History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 7,782,332 +0 0.62% 255,883,076
2025-10-13 2025-10-09 32.500 7,782,332 +0 0.62% 252,925,790
2025-10-10 2025-10-08 32.060 7,782,332 +32,500 0.62% 249,501,564
2025-10-09 2025-10-06 32.360 7,749,832 +31,550 0.62% 250,784,564
2025-10-08 2025-10-03 32.600 7,718,282 -13,450 0.61% 251,615,993
2025-10-06 2025-10-02 33.180 7,731,732 -7,495 0.61% 256,538,868
2025-10-03 2025-09-30 33.260 7,739,227 -1,470 0.62% 257,406,690
2025-10-02 2025-09-29 33.580 7,740,697 -42,000 0.62% 259,932,605
2025-09-30 2025-09-26 33.520 7,782,697 -2,500 0.62% 260,876,003
2025-09-29 2025-09-25 33.860 7,785,197 +2,500 0.62% 263,606,770
2025-09-26 2025-09-24 33.980 7,782,697 -1,500 0.62% 264,456,044
2025-09-25 2025-09-23 34.340 7,784,197 -500 0.62% 267,309,325
2025-09-24 2025-09-22 34.300 7,784,697 -12,500 0.62% 267,015,107
2025-09-23 2025-09-19 33.840 7,797,197 -10,500 0.62% 263,857,146
2025-09-22 2025-09-18 33.980 7,807,697 +500 0.62% 265,305,544
2025-09-19 2025-09-17 34.300 7,807,197 -24,500 0.62% 267,786,857
2025-09-18 2025-09-16 34.380 7,831,697 -16,388 0.62% 269,253,743
2025-09-17 2025-09-15 34.820 7,848,085 -5,000 0.62% 273,270,320
2025-09-16 2025-09-12 34.680 7,853,085 -10,291 0.62% 272,344,988
2025-09-15 2025-09-11 34.600 7,863,376 -15,915 0.63% 272,072,810
2025-09-12 2025-09-10 34.000 7,879,291 -25,000 0.63% 267,895,894
2025-09-11 2025-09-09 35.032 7,904,291 +3,000 0.63% 276,900,673
2025-09-10 2025-09-08 35.155 7,901,291 +200,508 0.63% 277,767,928
2025-09-09 2025-09-05 34.765 7,700,783 -15,602 0.63% 267,718,149
2025-09-08 2025-09-04 34.109 7,716,385 +2,925 0.63% 263,196,047
2025-09-05 2025-09-03 33.904 7,713,460 -32,179 0.63% 261,514,221
2025-09-04 2025-09-02 33.719 7,745,639 -17,064 0.63% 261,175,413
2025-09-03 2025-09-01 33.883 7,762,703 +3,022 0.63% 263,024,521
2025-09-02 2025-08-29 33.186 7,759,681 +33,154 0.63% 257,510,896
2025-09-01 2025-08-28 33.781 7,726,527 +5,364 0.63% 261,006,396
2025-08-29 2025-08-27 34.027 7,721,163 -3,413 0.63% 262,725,563
2025-08-28 2025-08-26 34.334 7,724,576 -10,239 0.63% 265,218,204
2025-08-27 2025-08-25 34.621 7,734,815 -15,602 0.63% 267,790,766
2025-08-26 2025-08-22 34.129 7,750,417 +7,801 0.63% 264,515,799
2025-08-25 2025-08-21 33.986 7,742,616 +8,776 0.63% 263,137,930
2025-08-22 2025-08-20 33.657 7,733,840 +9,751 0.63% 260,301,691
2025-08-21 2025-08-19 33.678 7,724,089 +1,463 0.63% 260,131,920
2025-08-20 2025-08-18 33.555 7,722,626 +37,054 0.63% 259,132,287
2025-08-19 2025-08-15 33.781 7,685,572 -975 0.63% 259,622,914
2025-08-18 2025-08-14 34.027 7,686,547 +585 0.63% 261,547,696
2025-08-15 2025-08-13 34.047 7,685,962 +9,264 0.63% 261,685,432
2025-08-14 2025-08-12 34.293 7,676,698 +10,321 0.63% 263,259,441
2025-08-13 2025-08-11 33.842 7,666,377 +136,516 0.62% 259,446,216
2025-08-12 2025-08-08 33.740 7,529,861 +49 0.61% 254,054,029
2025-08-11 2025-08-07 33.452 7,529,812 +18,440 0.61% 251,890,228
2025-08-07 2025-08-05 33.350 7,511,372 +1,950 0.61% 250,503,061
2025-08-06 2025-08-04 32.899 7,509,422 +8,776 0.61% 247,049,568
2025-08-04 2025-07-31 33.688 7,500,646 +27,352 0.61% 252,683,726
2025-08-01 2025-07-30 34.201 7,473,294 -11,213 0.61% 255,594,283
2025-07-31 2025-07-29 33.945 7,484,507 +8,425 0.61% 254,058,905
2025-07-30 2025-07-28 34.457 7,476,082 -1,414 0.61% 257,606,349
2025-07-29 2025-07-25 34.611 7,477,496 +963 0.61% 258,805,318
2025-07-28 2025-07-24 34.611 7,476,533 +91,174 0.61% 258,771,987
2025-07-25 2025-07-23 34.714 7,385,359 -5,802 0.60% 256,373,725
2025-07-24 2025-07-22 35.175 7,391,161 -52,526 0.60% 259,986,030
2025-07-23 2025-07-21 33.791 7,443,687 -5,363 0.61% 251,528,240
2025-07-22 2025-07-18 33.278 7,449,050 +1,950 0.61% 247,889,893
2025-07-21 2025-07-17 33.534 7,447,100 -6,826 0.61% 249,734,284
2025-07-18 2025-07-16 33.586 7,453,926 -10,238 0.61% 250,345,397
2025-07-16 2025-07-14 33.381 7,464,164 -1,951 0.61% 249,158,321
2025-07-15 2025-07-11 33.124 7,466,115 +9,692 0.61% 247,309,288
2025-07-14 2025-07-10 33.176 7,456,423 +21,940 0.61% 247,370,583
2025-07-11 2025-07-09 33.227 7,434,483 +3,413 0.61% 247,023,922
2025-07-09 2025-07-07 33.688 7,431,070 -6,826 0.61% 250,339,831
2025-07-08 2025-07-04 33.432 7,437,896 +11,214 0.61% 248,662,864
2025-07-07 2025-07-03 33.227 7,426,682 +2,925 0.61% 246,764,720
2025-07-04 2025-07-02 33.534 7,423,757 -16,577 0.61% 248,951,490
2025-07-02 2025-06-27 33.176 7,440,334 -1,950 0.61% 246,836,822
2025-06-30 2025-06-26 33.329 7,442,284 -32,666 0.61% 248,046,343
2025-06-26 2025-06-24 33.637 7,474,950 -2,438 0.61% 251,434,788
2025-06-25 2025-06-23 33.227 7,477,388 -11,214 0.61% 248,449,517
2025-06-24 2025-06-20 33.227 7,488,602 -320 0.61% 248,822,122
2025-06-23 2025-06-19 33.124 7,488,922 +14,627 0.61% 248,064,752
2025-06-20 2025-06-18 33.842 7,474,295 -24,865 0.61% 252,945,760
2025-06-19 2025-06-17 33.534 7,499,160 -24,378 0.61% 251,480,087
2025-06-18 2025-06-16 33.073 7,523,538 +9,751 0.61% 248,825,604
2025-06-17 2025-06-13 33.432 7,513,787 -975 0.61% 251,200,043
2025-06-16 2025-06-12 33.022 7,514,762 +487 0.61% 248,150,030
2025-06-13 2025-06-11 33.022 7,514,275 +211 0.61% 248,133,948
2025-06-12 2025-06-10 34.702 7,514,064 -975 0.61% 260,751,923
2025-06-11 2025-06-09 34.807 7,515,039 +170,323 0.61% 261,574,822
2025-06-10 2025-06-06 34.912 7,344,716 +1,905 0.61% 256,417,596
2025-06-09 2025-06-05 35.069 7,342,811 +1,429 0.61% 257,507,560
2025-06-06 2025-06-04 34.702 7,341,382 +8,095 0.61% 254,759,539
2025-06-05 2025-06-03 35.489 7,333,287 -4,286 0.61% 260,253,482
2025-06-04 2025-06-02 34.387 7,337,573 -2,857 0.61% 252,316,067
2025-06-03 2025-05-30 34.597 7,340,430 -4,762 0.61% 253,955,772
2025-05-30 2025-05-28 35.069 7,345,192 +30,953 0.61% 257,591,060
2025-05-29 2025-05-27 34.807 7,314,239 +30,953 0.61% 254,585,607
2025-05-27 2025-05-23 34.649 7,283,286 -5,238 0.61% 252,361,135
2025-05-26 2025-05-22 34.807 7,288,524 -14,286 0.61% 253,690,549
2025-05-23 2025-05-21 34.754 7,302,810 +118,097 0.61% 253,804,409
2025-05-22 2025-05-20 34.229 7,184,713 +2,858 0.60% 245,928,121
2025-05-21 2025-05-19 34.072 7,181,855 -16,125 0.60% 244,699,173
2025-05-16 2025-05-14 34.124 7,197,980 -11,569 0.60% 245,626,468
2025-05-15 2025-05-13 33.914 7,209,549 -25,518 0.60% 244,507,276
2025-05-14 2025-05-12 33.757 7,235,067 -2,762 0.60% 244,233,201
2025-05-13 2025-05-09 34.019 7,237,829 -25,238 0.60% 246,226,332
2025-05-12 2025-05-08 33.652 7,263,067 -1,920 0.61% 244,415,786
2025-05-09 2025-05-07 33.967 7,264,987 -14,762 0.61% 246,768,825
2025-05-08 2025-05-06 33.389 7,279,749 -24,286 0.61% 243,066,268
2025-05-07 2025-05-02 32.339 7,304,035 -4,286 0.61% 236,208,069
2025-05-06 2025-04-30 33.074 7,308,321 -52,382 0.61% 241,718,191
2025-05-02 2025-04-29 32.812 7,360,703 -46,667 0.61% 241,518,545
2025-04-30 2025-04-28 32.444 7,407,370 +476 0.62% 240,327,620
2025-04-29 2025-04-25 32.339 7,406,894 -2,857 0.62% 239,534,467
2025-04-28 2025-04-24 32.024 7,409,751 +6,667 0.62% 237,292,833
2025-04-25 2025-04-23 31.919 7,403,084 -2,810 0.62% 236,302,017
2025-04-23 2025-04-17 31.762 7,405,894 -6,155 0.62% 235,225,304
2025-04-22 2025-04-16 31.499 7,412,049 +20,953 0.62% 233,475,172
2025-04-17 2025-04-15 31.867 7,391,096 +7,562 0.62% 235,531,342
2025-04-16 2025-04-14 31.552 7,383,534 -17,567 0.62% 232,964,594
2025-04-15 2025-04-11 30.502 7,401,101 +1,504 0.62% 225,747,856
2025-04-14 2025-04-10 30.082 7,399,597 +16,191 0.62% 222,594,209
2025-04-11 2025-04-09 29.714 7,383,406 -25,437 0.62% 219,393,801
2025-04-10 2025-04-08 29.662 7,408,843 -35,715 0.62% 219,760,691
2025-04-09 2025-04-07 29.557 7,444,558 -62,418 0.62% 220,038,403
2025-04-08 2025-04-03 32.234 7,506,976 -48,572 0.63% 241,982,840
2025-04-07 2025-04-02 32.392 7,555,548 -29,048 0.63% 244,738,506
2025-04-03 2025-04-01 31.762 7,584,596 -75,677 0.63% 240,901,220
2025-04-02 2025-03-31 30.869 7,660,273 -57,932 0.64% 236,468,200
2025-04-01 2025-03-28 30.659 7,718,205 -115,068 0.64% 236,635,734
2025-03-31 2025-03-27 29.137 7,833,273 -13 0.65% 228,237,718
2025-03-28 2025-03-26 28.927 7,833,286 -1,905 0.65% 226,593,138
2025-03-27 2025-03-25 29.189 7,835,191 -952 0.65% 228,704,943
2025-03-26 2025-03-24 29.399 7,836,143 +9,524 0.65% 230,378,290
2025-03-25 2025-03-21 28.979 7,826,619 -7,143 0.65% 226,811,172
2025-03-24 2025-03-20 29.609 7,833,762 +1,905 0.65% 231,953,350
2025-03-21 2025-03-19 29.819 7,831,857 -3,810 0.65% 233,541,603
2025-03-20 2025-03-18 29.714 7,835,667 +10,477 0.65% 232,832,485
2025-03-19 2025-03-17 29.767 7,825,190 -63,811 0.65% 232,931,982
2025-03-18 2025-03-14 29.347 7,889,001 -46,771 0.66% 231,518,122
2025-03-17 2025-03-13 29.452 7,935,772 -15,715 0.66% 233,723,948
2025-03-14 2025-03-12 29.504 7,951,487 -22,858 0.66% 234,604,231
2025-03-13 2025-03-11 29.452 7,974,345 -23,742 0.67% 234,859,998
2025-03-12 2025-03-10 29.032 7,998,087 -952 0.67% 232,200,113
2025-03-11 2025-03-07 28.769 7,999,039 -16,667 0.67% 230,128,043
2025-03-10 2025-03-06 28.717 8,015,706 +9,524 0.67% 230,186,727
2025-03-07 2025-03-05 28.507 8,006,182 +19,048 0.67% 228,231,960
2025-03-06 2025-03-04 28.454 7,987,134 -2,858 0.67% 227,269,642
2025-03-05 2025-03-03 28.349 7,989,992 -29,048 0.67% 226,512,032
2025-03-04 2025-02-28 28.139 8,019,040 -95,240 0.67% 225,651,560
2025-03-03 2025-02-27 28.507 8,114,280 -12,857 0.68% 231,313,506
2025-02-28 2025-02-26 28.402 8,127,137 +101,431 0.68% 230,826,686
2025-02-27 2025-02-25 27.719 8,025,706 +2,904 0.67% 222,468,405
2025-02-26 2025-02-24 27.982 8,022,802 +74,864 0.67% 224,493,853
2025-02-25 2025-02-21 28.822 7,947,938 +952 0.66% 229,075,154
2025-02-24 2025-02-20 29.137 7,946,986 -8,572 0.66% 231,550,969
2025-02-21 2025-02-19 28.927 7,955,558 +20,477 0.66% 230,130,095
2025-02-20 2025-02-18 29.872 7,935,081 -37,144 0.66% 237,036,269
2025-02-19 2025-02-17 28.979 7,972,225 -20,729 0.67% 231,030,755
2025-02-18 2025-02-14 28.559 7,992,954 +32,857 0.67% 228,274,492
2025-02-17 2025-02-13 27.982 7,960,097 -16,667 0.66% 222,739,244
2025-02-14 2025-02-12 28.664 7,976,764 -952 0.67% 228,649,659
2025-02-13 2025-02-11 28.192 7,977,716 +29,312 0.67% 224,907,547
2025-02-12 2025-02-10 27.982 7,948,404 +5,714 0.66% 222,412,050
2025-02-11 2025-02-07 28.244 7,942,690 +96 0.66% 224,337,078
2025-02-10 2025-02-06 28.507 7,942,594 +12,381 0.66% 226,419,259
2025-02-07 2025-02-05 27.982 7,930,213 +95,278 0.66% 221,903,030
2025-02-06 2025-02-04 27.772 7,834,935 +6,667 0.65% 217,591,658
2025-02-05 2025-02-03 27.772 7,828,268 -953 0.65% 217,406,502
2025-02-04 2025-01-28 28.034 7,829,221 +953 0.65% 219,488,101
2025-02-03 2025-01-24 28.769 7,828,268 -477 0.65% 225,215,053
2025-01-27 2025-01-23 28.874 7,828,745 -3,842 0.65% 226,050,779
2025-01-24 2025-01-22 28.507 7,832,587 -6,190 0.65% 223,283,293
2025-01-22 2025-01-20 28.874 7,838,777 -476 0.65% 226,340,448
2025-01-21 2025-01-17 29.032 7,839,253 -5,715 0.65% 227,588,851
2025-01-20 2025-01-16 29.084 7,844,968 -19,048 0.65% 228,166,622
2025-01-17 2025-01-15 28.717 7,864,016 -16,667 0.66% 225,830,651
2025-01-16 2025-01-14 28.507 7,880,683 -11,429 0.66% 224,654,364
2025-01-15 2025-01-13 28.192 7,892,112 -8,097 0.66% 222,494,201
2025-01-14 2025-01-10 27.982 7,900,209 -8,571 0.66% 221,063,459
2025-01-13 2025-01-09 28.349 7,908,780 +100,954 0.66% 224,209,715
2025-01-10 2025-01-08 28.087 7,807,826 -26,191 0.65% 219,298,206
2025-01-09 2025-01-07 27.772 7,834,017 +952 0.65% 217,566,163
2025-01-08 2025-01-06 28.034 7,833,065 -23,334 0.65% 219,595,865
2025-01-07 2025-01-03 27.982 7,856,399 -12,381 0.66% 219,837,569
2025-01-06 2025-01-02 27.824 7,868,780 -21,905 0.66% 218,944,704
2025-01-03 2024-12-31 28.034 7,890,685 -11,905 0.66% 221,211,212
2025-01-02 2024-12-27 27.824 7,902,590 -7,143 0.66% 219,885,449
2024-12-30 2024-12-24 27.772 7,909,733 -13,810 0.66% 219,668,946
2024-12-27 2024-12-20 26.984 7,923,543 -2,295 0.66% 213,812,804
2024-12-20 2024-12-18 27.089 7,925,838 +2,381 0.66% 214,706,931
2024-12-19 2024-12-17 27.089 7,923,457 -952 0.66% 214,642,431
2024-12-18 2024-12-16 27.299 7,924,409 -3,810 0.66% 216,332,315
2024-12-17 2024-12-13 27.299 7,928,219 +10,476 0.66% 216,436,326
2024-12-16 2024-12-12 27.352 7,917,743 +477 0.66% 216,566,010
2024-12-13 2024-12-11 27.142 7,917,266 +357 0.66% 214,890,369
2024-12-12 2024-12-10 26.670 7,916,909 -1,524 0.66% 211,140,009
2024-12-11 2024-12-09 26.984 7,918,433 +19,048 0.66% 213,674,913
2024-12-09 2024-12-05 25.882 7,899,385 +57 0.66% 204,452,004
2024-12-05 2024-12-03 26.197 7,899,328 -63,620 0.66% 206,938,770
2024-12-03 2024-11-29 25.672 7,962,948 +8,571 0.66% 204,424,955
2024-12-02 2024-11-28 25.620 7,954,377 -20,000 0.66% 203,787,323
2024-11-29 2024-11-27 25.777 7,974,377 -1,905 0.67% 205,555,654
2024-11-28 2024-11-26 25.515 7,976,282 -1,847 0.67% 203,511,025
2024-11-27 2024-11-25 25.567 7,978,129 +12,381 0.67% 203,976,994
2024-11-26 2024-11-22 25.252 7,965,748 +17,686 0.66% 201,151,285
2024-11-25 2024-11-21 25.725 7,948,062 -2,381 0.66% 204,460,066
2024-11-21 2024-11-19 25.987 7,950,443 -20,001 0.66% 206,608,269
2024-11-20 2024-11-18 25.882 7,970,444 +28,572 0.67% 206,291,154
2024-11-18 2024-11-14 25.672 7,941,872 +8,983 0.66% 203,883,891
2024-11-15 2024-11-13 26.302 7,932,889 +10,477 0.66% 208,650,906
2024-11-14 2024-11-12 26.407 7,922,412 +6,755 0.66% 209,207,178
2024-11-13 2024-11-11 26.879 7,915,657 +2,448 0.66% 212,768,876
2024-11-11 2024-11-07 27.299 7,913,209 +10,952 0.66% 216,026,561
2024-11-08 2024-11-06 27.142 7,902,257 +8,572 0.66% 214,482,994
2024-11-07 2024-11-05 27.352 7,893,685 +19,048 0.66% 215,907,976
2024-11-06 2024-11-04 26.984 7,874,637 +19,623 0.66% 212,493,101
2024-11-05 2024-11-01 26.984 7,855,014 +1,905 0.66% 211,963,584
2024-11-04 2024-10-31 26.722 7,853,109 -84,763 0.66% 209,850,776
2024-11-01 2024-10-30 26.932 7,937,872 +6,666 0.66% 213,782,735
2024-10-31 2024-10-29 27.352 7,931,206 +2,381 0.66% 216,934,250
2024-10-30 2024-10-28 27.614 7,928,825 -1,904 0.66% 218,950,403
2024-10-29 2024-10-25 27.562 7,930,729 +4,285 0.66% 218,586,625
2024-10-28 2024-10-24 27.562 7,926,444 -3,809 0.66% 218,468,522
2024-10-25 2024-10-23 27.667 7,930,253 +27,619 0.66% 219,406,167
2024-10-24 2024-10-22 27.719 7,902,634 -5,714 0.66% 219,056,913
2024-10-23 2024-10-21 27.404 7,908,348 +55,239 0.66% 216,724,219
2024-10-22 2024-10-18 27.719 7,853,109 +38,572 0.66% 217,684,105
2024-10-21 2024-10-17 26.774 7,814,537 +6,667 0.65% 209,230,310
2024-10-18 2024-10-16 27.142 7,807,870 +10,000 0.65% 211,921,143
2024-10-17 2024-10-15 27.247 7,797,870 +10,953 0.65% 212,468,484
2024-10-16 2024-10-14 27.982 7,786,917 +10,566 0.65% 217,893,325
2024-10-15 2024-10-10 28.297 7,776,351 -8,572 0.65% 220,047,172
2024-10-14 2024-10-09 27.404 7,784,923 -409 0.65% 213,341,820
2024-10-10 2024-10-08 28.559 7,785,332 +70,915 0.65% 222,344,919
2024-10-09 2024-10-07 31.394 7,714,417 +4,000 0.64% 242,189,587
2024-10-08 2024-10-04 30.134 7,710,417 -18,572 0.64% 232,349,066
2024-10-07 2024-10-03 29.924 7,728,989 -28,952 0.65% 231,285,665
2024-10-04 2024-10-02 30.292 7,757,941 -96,097 0.65% 235,003,027
2024-10-03 2024-09-30 29.294 7,854,038 -39,848 0.66% 230,079,735
2024-10-02 2024-09-27 28.717 7,893,886 -184,670 0.66% 226,688,427
2024-09-30 2024-09-26 27.772 8,078,556 -35,239 0.67% 224,357,495
2024-09-27 2024-09-25 27.089 8,113,795 -24,762 0.68% 219,798,591
2024-09-26 2024-09-24 26.879 8,138,557 -50,953 0.68% 218,760,316
2024-09-25 2024-09-23 25.935 8,189,510 -42,858 0.68% 212,390,965
2024-09-24 2024-09-20 25.672 8,232,368 -3,810 0.69% 211,341,510
2024-09-23 2024-09-19 25.410 8,236,178 -3,333 0.69% 209,277,364
2024-09-19 2024-09-16 24.727 8,239,511 -953 0.69% 203,738,693
2024-09-17 2024-09-13 24.465 8,240,464 +476 0.69% 201,599,177
2024-09-16 2024-09-12 23.940 8,239,988 +19,048 0.69% 197,261,619
2024-09-13 2024-09-11 23.467 8,220,940 +48,708 0.69% 192,921,297
2024-09-12 2024-09-10 25.915 8,172,232 +51,968 0.68% 211,783,967
2024-09-11 2024-09-09 26.133 8,120,264 +384,662 0.68% 212,205,592
2024-09-10 2024-09-05 27.167 7,735,602 +67,502 0.67% 210,155,181
2024-09-09 2024-09-04 27.331 7,668,100 +7,347 0.66% 209,573,769
2024-09-05 2024-09-03 27.494 7,660,753 +973 0.66% 210,624,204
2024-09-04 2024-09-02 27.385 7,659,780 +19,745 0.66% 209,763,403
2024-09-03 2024-08-30 27.548 7,640,035 +11,939 0.66% 210,470,534
2024-09-02 2024-08-29 27.929 7,628,096 -199,234 0.66% 213,048,732
2024-08-30 2024-08-28 27.875 7,827,330 -101,941 0.68% 218,187,087
2024-08-29 2024-08-27 27.875 7,929,271 -102,399 0.69% 221,028,696
2024-08-28 2024-08-26 27.548 8,031,670 -2,756 0.70% 221,259,441
2024-08-27 2024-08-23 27.331 8,034,426 +9,235 0.70% 219,585,678
2024-08-26 2024-08-22 27.712 8,025,191 +27,551 0.69% 222,391,712
2024-08-23 2024-08-21 27.929 7,997,640 +4,592 0.69% 223,369,903
2024-08-22 2024-08-20 27.984 7,993,048 +24,027 0.69% 223,676,819
2024-08-21 2024-08-19 28.202 7,969,021 -6,429 0.69% 224,739,893
2024-08-20 2024-08-16 28.147 7,975,450 +18,368 0.69% 224,486,991
2024-08-19 2024-08-15 28.093 7,957,082 +40,868 0.69% 223,536,771
2024-08-15 2024-08-13 29.073 7,916,214 -30,741 0.69% 230,146,419
2024-08-14 2024-08-12 29.127 7,946,955 +4,592 0.69% 231,472,805
2024-08-13 2024-08-09 29.182 7,942,363 -18,368 0.69% 231,771,462
2024-08-12 2024-08-08 29.345 7,960,731 -11,020 0.69% 233,607,700
2024-08-09 2024-08-07 29.617 7,971,751 -4,592 0.69% 236,101,129
2024-08-08 2024-08-06 28.692 7,976,343 -33,521 0.69% 228,854,721
2024-08-07 2024-08-05 28.093 8,009,864 -6,888 0.69% 225,019,566
2024-08-02 2024-07-31 28.256 8,016,752 -4,595 0.69% 226,522,447
2024-08-01 2024-07-30 27.657 8,021,347 +15,613 0.69% 221,848,479
2024-07-31 2024-07-29 28.583 8,005,734 -919 0.69% 228,826,279
2024-07-30 2024-07-26 28.311 8,006,653 -1,837 0.69% 226,672,998
2024-07-29 2024-07-25 28.147 8,008,490 +1,837 0.69% 225,416,976
2024-07-26 2024-07-24 28.964 8,006,653 -19,286 0.69% 231,903,914
2024-07-25 2024-07-23 28.311 8,025,939 -46,837 0.69% 227,218,996
2024-07-24 2024-07-22 28.365 8,072,776 +10,561 0.70% 228,984,488
2024-07-23 2024-07-19 27.821 8,062,215 +8,485 0.70% 224,295,579
2024-07-22 2024-07-18 28.256 8,053,730 +38,572 0.70% 227,567,303
2024-07-19 2024-07-17 27.875 8,015,158 +11,939 0.69% 223,422,799
2024-07-18 2024-07-16 28.202 8,003,219 +7,806 0.69% 225,704,334
2024-07-17 2024-07-15 28.637 7,995,413 +2,296 0.69% 228,966,573
2024-07-16 2024-07-12 28.637 7,993,117 +11,480 0.69% 228,900,822
2024-07-15 2024-07-11 28.365 7,981,637 +24,166 0.69% 226,399,328
2024-07-12 2024-07-10 28.093 7,957,471 +6,484 0.69% 223,547,699
2024-07-11 2024-07-09 29.073 7,950,987 +92 0.69% 231,157,367
2024-07-10 2024-07-08 29.182 7,950,895 -1,837 0.69% 232,020,440
2024-07-09 2024-07-05 29.399 7,952,732 +6,429 0.69% 233,805,943
2024-07-08 2024-07-04 29.563 7,946,303 +9,184 0.69% 234,914,806
2024-07-04 2024-07-02 28.909 7,937,119 -3,674 0.69% 229,457,814
2024-07-03 2024-06-28 28.528 7,940,793 +1,837 0.69% 226,537,759
2024-07-02 2024-06-27 28.147 7,938,956 -4,592 0.69% 223,459,785
2024-06-28 2024-06-26 28.419 7,943,548 +14,694 0.69% 225,751,407
2024-06-27 2024-06-25 28.202 7,928,854 +1,378 0.69% 223,607,115
2024-06-26 2024-06-24 27.984 7,927,476 +436,233 0.69% 221,841,858
2024-06-25 2024-06-21 27.821 7,491,243 -1,867 0.65% 208,410,801
2024-06-24 2024-06-20 28.311 7,493,110 +2,756 0.65% 212,134,298
2024-06-21 2024-06-19 28.419 7,490,354 +2,296 0.65% 212,871,875
2024-06-20 2024-06-18 27.712 7,488,058 -7,247 0.65% 207,506,842
2024-06-19 2024-06-17 28.202 7,495,305 +30,353 0.65% 211,380,299
2024-06-18 2024-06-14 29.236 7,464,952 +293,883 0.65% 218,246,227
2024-06-17 2024-06-13 29.454 7,171,069 +415,110 0.62% 211,215,899
2024-06-14 2024-06-12 28.964 6,755,959 +4,145 0.58% 195,678,935
2024-06-13 2024-06-11 29.563 6,751,814 -4,960 0.58% 199,602,390
2024-06-12 2024-06-07 32.270 6,756,774 -918 0.58% 218,038,185
2024-06-11 2024-06-06 32.493 6,757,692 +154,153 0.58% 219,574,322
2024-06-06 2024-06-04 32.047 6,603,539 -22,408 0.59% 211,621,210
2024-06-05 2024-06-03 31.824 6,625,947 -39,922 0.59% 210,862,168
2024-06-04 2024-05-31 30.653 6,665,869 -5,831 0.59% 204,330,908
2024-06-03 2024-05-30 30.598 6,671,700 -3,140 0.59% 204,137,812
2024-05-31 2024-05-29 31.211 6,674,840 -2,692 0.59% 208,326,006
2024-05-30 2024-05-28 31.489 6,677,532 -3,588 0.59% 210,270,829
2024-05-29 2024-05-27 31.322 6,681,120 +1,794 0.59% 209,266,731
2024-05-28 2024-05-24 30.932 6,679,326 -12,560 0.59% 206,604,714
2024-05-27 2024-05-23 31.099 6,691,886 -10,765 0.59% 208,112,101
2024-05-24 2024-05-22 31.266 6,702,651 -38,577 0.59% 209,567,566
2024-05-23 2024-05-21 30.932 6,741,228 +4,934 0.60% 208,519,464
2024-05-22 2024-05-20 31.378 6,736,294 -2,691 0.60% 211,370,332
2024-05-21 2024-05-17 31.322 6,738,985 -7,177 0.60% 211,079,184
2024-05-20 2024-05-16 31.489 6,746,162 +2,243 0.60% 212,431,940
2024-05-17 2024-05-14 31.211 6,743,919 +18,391 0.60% 210,482,006
2024-05-16 2024-05-13 31.601 6,725,528 +9,919 0.60% 212,531,861
2024-05-14 2024-05-10 30.598 6,715,609 -9,420 0.60% 205,481,321
2024-05-13 2024-05-09 29.483 6,725,029 -8,074 0.59% 198,273,391
2024-05-10 2024-05-08 29.093 6,733,103 +897 0.60% 195,884,631
2024-05-09 2024-05-07 29.316 6,732,206 -7,177 0.60% 197,359,366
2024-05-08 2024-05-06 28.814 6,739,383 -8,971 0.60% 194,189,294
2024-05-07 2024-05-03 28.201 6,748,354 -449 0.60% 190,310,598
2024-05-06 2024-05-02 28.090 6,748,803 +5,832 0.60% 189,570,995
2024-05-03 2024-04-30 27.978 6,742,971 -7,177 0.60% 188,655,561
2024-05-02 2024-04-29 28.257 6,750,148 -12,111 0.60% 190,737,399
2024-04-30 2024-04-26 27.978 6,762,259 -25,352 0.60% 189,195,202
2024-04-29 2024-04-25 27.811 6,787,611 -1,345 0.60% 188,769,616
2024-04-26 2024-04-24 27.477 6,788,956 -5,832 0.60% 186,536,797
2024-04-25 2024-04-23 26.808 6,794,788 +8,972 0.60% 182,152,690
2024-04-24 2024-04-22 26.752 6,785,816 -1,795 0.60% 181,533,975
2024-04-23 2024-04-19 26.473 6,787,611 -1,794 0.60% 179,690,516
2024-04-22 2024-04-18 26.418 6,789,405 -10,765 0.60% 179,359,613
2024-04-19 2024-04-17 26.473 6,800,170 -8,075 0.60% 180,022,994
2024-04-18 2024-04-16 26.306 6,808,245 +17,046 0.60% 179,098,429
2024-04-17 2024-04-15 26.863 6,791,199 +1,346 0.60% 182,434,973
2024-04-16 2024-04-12 27.031 6,789,853 +30,116 0.60% 183,534,077
2024-04-15 2024-04-11 28.145 6,759,737 -11,632 0.60% 190,254,869
2024-04-12 2024-04-10 27.699 6,771,369 -20,185 0.60% 187,563,130
2024-04-11 2024-04-09 26.863 6,791,554 +5,382 0.60% 182,444,509
2024-04-10 2024-04-08 26.863 6,786,172 -32,296 0.60% 182,299,930
2024-04-09 2024-04-05 26.027 6,818,468 +75,870 0.60% 177,467,278
2024-04-08 2024-04-03 26.641 6,742,598 -8,828 0.60% 179,626,234
2024-04-05 2024-04-02 25.805 6,751,426 -142,195 0.60% 174,217,230
2024-04-03 2024-03-28 25.303 6,893,621 +378,172 0.61% 174,428,665
2024-04-02 2024-03-27 32.604 6,515,449 +6,280 0.58% 212,429,495
2024-03-28 2024-03-26 32.715 6,509,169 -13,009 0.58% 212,950,297
2024-03-27 2024-03-25 34.053 6,522,178 +2,243 0.58% 222,099,949
2024-03-26 2024-03-22 33.886 6,519,935 +3,590 0.58% 220,933,436
2024-03-25 2024-03-21 34.165 6,516,345 -896 0.58% 222,627,672
2024-03-22 2024-03-20 33.774 6,517,241 +897 0.58% 220,115,693
2024-03-21 2024-03-19 33.886 6,516,344 -19,736 0.58% 220,811,752
2024-03-20 2024-03-18 34.387 6,536,080 -22,875 0.58% 224,759,017
2024-03-19 2024-03-15 32.994 6,558,955 -173,594 0.58% 216,406,828
2024-03-18 2024-03-14 33.161 6,732,549 +166,417 0.60% 223,260,087
2024-03-15 2024-03-13 33.384 6,566,132 +13,457 0.58% 219,205,291
2024-03-14 2024-03-12 33.050 6,552,675 +15,909 0.58% 216,564,827
2024-03-13 2024-03-11 32.938 6,536,766 +6,161 0.58% 215,310,407
2024-03-11 2024-03-07 33.384 6,530,605 -17,898 0.58% 218,019,250
2024-03-08 2024-03-06 32.938 6,548,503 +18,840 0.58% 215,697,004
2024-03-06 2024-03-04 33.106 6,529,663 +4,485 0.58% 216,168,204
2024-03-05 2024-03-01 33.106 6,525,178 -1,794 0.58% 216,019,725
2024-03-04 2024-02-29 32.883 6,526,972 +1,794 0.58% 214,624,039
2024-03-01 2024-02-28 33.161 6,525,178 +4,486 0.58% 216,383,395
2024-02-29 2024-02-27 33.440 6,520,692 -897 0.58% 218,051,731
2024-02-28 2024-02-26 33.774 6,521,589 -91,503 0.58% 220,262,544
2024-02-27 2024-02-23 34.165 6,613,092 -1,794 0.58% 225,932,985
2024-02-26 2024-02-22 34.387 6,614,886 -30,054 0.59% 227,468,954
2024-02-23 2024-02-21 33.384 6,644,940 -20,185 0.59% 221,836,236
2024-02-22 2024-02-20 33.329 6,665,125 -29,606 0.59% 222,138,628
2024-02-21 2024-02-19 32.047 6,694,731 -8,029 0.59% 214,543,607
2024-02-20 2024-02-16 31.322 6,702,760 +111,693 0.59% 209,944,541
2024-02-19 2024-02-15 30.709 6,591,067 +806 0.58% 202,405,322
2024-02-16 2024-02-14 30.598 6,590,261 +4,037 0.58% 201,645,976
2024-02-15 2024-02-09 31.043 6,586,224 -6,280 0.58% 204,459,029
2024-02-08 2024-02-06 31.712 6,592,504 -143,540 0.58% 209,063,044
2024-02-07 2024-02-05 31.043 6,736,044 +493 0.60% 209,109,957
2024-02-06 2024-02-02 31.266 6,735,551 -4,934 0.60% 210,596,230
2024-02-05 2024-02-01 31.099 6,740,485 -4,486 0.60% 209,623,490
2024-02-02 2024-01-31 31.545 6,744,971 -18,391 0.60% 212,770,356
2024-02-01 2024-01-30 30.821 6,763,362 -3,220 0.60% 208,450,224
2024-01-31 2024-01-29 31.935 6,766,582 -13,457 0.60% 216,091,942
2024-01-30 2024-01-26 31.322 6,780,039 -11,214 0.60% 212,365,082
2024-01-29 2024-01-25 32.325 6,791,253 -5,383 0.60% 219,529,306
2024-01-26 2024-01-24 30.988 6,796,636 +1,346 0.60% 210,612,142
2024-01-25 2024-01-23 29.594 6,795,290 -52,034 0.60% 201,102,337
2024-01-24 2024-01-22 29.260 6,847,324 +20,724 0.61% 200,352,508
2024-01-23 2024-01-19 30.263 6,826,600 +4,127 0.60% 206,594,563
2024-01-19 2024-01-17 30.096 6,822,473 +4,530 0.60% 205,328,950
2024-01-18 2024-01-16 31.991 6,817,943 -1,749 0.60% 218,112,151
2024-01-17 2024-01-15 32.270 6,819,692 +45 0.60% 220,068,522
2024-01-16 2024-01-12 32.214 6,819,647 -2,691 0.60% 219,686,988
2024-01-15 2024-01-11 31.545 6,822,338 +14,883 0.60% 215,210,900
2024-01-12 2024-01-10 31.712 6,807,455 -24,220 0.60% 215,879,621
2024-01-11 2024-01-09 31.601 6,831,675 -1,301 0.60% 215,886,188
2024-01-10 2024-01-08 31.601 6,832,976 +27,811 0.60% 215,927,301
2024-01-09 2024-01-05 31.824 6,805,165 +78,499 0.60% 216,565,548
2024-01-08 2024-01-04 31.657 6,726,666 +31,041 0.59% 212,942,722
2024-01-05 2024-01-03 31.322 6,695,625 +126,540 0.59% 209,721,058
2024-01-04 2024-01-02 30.598 6,569,085 -10,721 0.58% 200,998,042
2024-01-03 2023-12-29 30.263 6,579,806 -1,725 0.58% 199,125,794
2024-01-02 2023-12-28 30.040 6,581,531 -2,691 0.58% 197,710,757
2023-12-29 2023-12-27 29.539 6,584,222 +6,728 0.58% 194,488,952
2023-12-28 2023-12-22 28.814 6,577,494 +23,326 0.58% 189,524,607
2023-12-27 2023-12-21 28.814 6,554,168 +897 0.58% 188,852,489
2023-12-21 2023-12-19 28.814 6,553,271 +4,082 0.58% 188,826,643
2023-12-20 2023-12-18 28.870 6,549,189 +1,794 0.58% 189,074,032
2023-12-19 2023-12-15 28.647 6,547,395 +12,560 0.58% 187,562,608
2023-12-18 2023-12-14 28.480 6,534,835 +897 0.58% 186,110,180
2023-12-15 2023-12-13 28.145 6,533,938 +7,177 0.58% 183,899,686
2023-12-14 2023-12-12 28.591 6,526,761 +935 0.58% 186,607,750
2023-12-13 2023-12-11 28.424 6,525,826 +22,877 0.58% 185,489,900
2023-12-11 2023-12-07 28.926 6,502,949 +14,802 0.58% 188,101,521
2023-12-08 2023-12-06 29.539 6,488,147 -2,691 0.57% 191,651,028
2023-12-07 2023-12-05 28.313 6,490,838 -449 0.57% 183,771,891
2023-12-06 2023-12-04 28.647 6,491,287 +9,731 0.57% 185,955,287
2023-12-05 2023-12-01 28.647 6,481,556 +897 0.57% 185,676,524
2023-12-01 2023-11-29 28.758 6,480,659 +2,691 0.57% 186,373,205
2023-11-28 2023-11-24 29.371 6,477,968 +8,971 0.57% 190,267,239
2023-11-27 2023-11-23 29.594 6,468,997 +140,850 0.57% 191,445,901
2023-11-24 2023-11-22 29.260 6,328,147 +6,742 0.56% 185,161,404
2023-11-23 2023-11-21 29.929 6,321,405 -897 0.56% 189,191,884
2023-11-22 2023-11-20 29.929 6,322,302 +1,345 0.56% 189,218,730
2023-11-21 2023-11-17 29.706 6,320,957 -16,148 0.56% 187,769,326
2023-11-20 2023-11-16 30.263 6,337,105 -1,130 0.56% 191,780,892
2023-11-17 2023-11-15 29.985 6,338,235 -1,345 0.56% 190,048,836
2023-11-16 2023-11-14 29.204 6,339,580 +11,662 0.56% 185,142,607
2023-11-15 2023-11-13 28.814 6,327,918 -5,448 0.56% 182,333,298
2023-11-13 2023-11-09 28.758 6,333,366 +7,177 0.56% 182,137,298
2023-11-10 2023-11-08 28.703 6,326,189 +15,251 0.56% 181,578,320
2023-11-09 2023-11-07 29.427 6,310,938 +7,635 0.56% 185,713,056
2023-11-08 2023-11-06 30.375 6,303,303 -449 0.56% 191,460,544
2023-11-07 2023-11-03 29.762 6,303,752 +898 0.56% 187,609,565
2023-11-06 2023-11-02 29.427 6,302,854 +5,831 0.56% 185,475,167
2023-11-03 2023-11-01 29.149 6,297,023 +28,260 0.56% 183,548,809
2023-11-02 2023-10-31 29.037 6,268,763 +448 0.55% 182,026,314
2023-11-01 2023-10-30 29.427 6,268,315 +27,363 0.55% 184,458,782
2023-10-31 2023-10-27 29.873 6,240,952 -494 0.55% 186,436,196
2023-10-30 2023-10-26 29.483 6,241,446 -897 0.55% 184,015,960
2023-10-25 2023-10-20 29.204 6,242,343 +10,317 0.55% 182,302,875
2023-10-24 2023-10-19 29.762 6,232,026 +15,251 0.55% 185,474,887
2023-10-20 2023-10-18 29.985 6,216,775 +1,794 0.55% 186,406,918
2023-10-19 2023-10-17 30.152 6,214,981 +1,795 0.55% 187,392,270
2023-10-18 2023-10-16 30.040 6,213,186 +897 0.55% 186,645,585
2023-10-17 2023-10-13 30.152 6,212,289 +2,691 0.55% 187,311,102
2023-10-16 2023-10-12 30.542 6,209,598 -897 0.55% 189,652,532
2023-10-13 2023-10-11 30.263 6,210,495 -3,098 0.55% 187,949,272
2023-10-12 2023-10-10 30.096 6,213,593 -2,691 0.55% 187,004,115
2023-10-11 2023-10-09 29.873 6,216,284 -4,486 0.55% 185,699,288
2023-10-10 2023-10-06 29.594 6,220,770 +539 0.55% 184,099,779
2023-10-09 2023-10-05 28.814 6,220,231 +6,279 0.55% 179,230,393
2023-10-04 2023-09-29 30.096 6,213,952 -5,382 0.55% 187,014,920
2023-10-03 2023-09-28 29.762 6,219,334 +9,868 0.55% 185,097,153
2023-09-29 2023-09-27 29.762 6,209,466 -2,691 0.55% 184,803,466
2023-09-28 2023-09-26 29.706 6,212,157 -10,766 0.55% 184,537,330
2023-09-26 2023-09-22 30.152 6,222,923 -4,037 0.55% 187,631,735
2023-09-25 2023-09-21 31.615 6,226,960 +4,486 0.55% 196,864,704
2023-09-22 2023-09-20 31.846 6,222,474 +213,801 0.55% 198,158,813
2023-09-21 2023-09-19 32.365 6,008,673 -2,947 0.55% 194,470,018
2023-09-20 2023-09-18 31.500 6,011,620 +50,293 0.55% 189,363,114
2023-09-19 2023-09-15 31.903 5,961,327 +6,934 0.55% 190,186,331
2023-09-18 2023-09-14 31.500 5,954,393 +1,759 0.55% 187,560,491
2023-09-15 2023-09-13 31.038 5,952,634 +40,760 0.55% 184,757,756
2023-09-14 2023-09-12 31.326 5,911,874 +18,680 0.54% 185,197,970
2023-09-13 2023-09-11 31.730 5,893,194 -2,574 0.54% 186,992,699
2023-09-12 2023-09-07 32.192 5,895,768 +44,660 0.54% 189,795,455
2023-09-11 2023-09-06 32.423 5,851,108 +18,659 0.54% 189,708,003
2023-09-07 2023-09-05 32.884 5,832,449 +26,893 0.53% 191,794,889
2023-09-06 2023-09-04 33.807 5,805,556 +8,234 0.53% 196,269,428
2023-09-05 2023-08-31 33.923 5,797,322 +4,853 0.53% 196,659,972
2023-08-29 2023-08-25 33.230 5,792,469 +65,868 0.53% 192,485,236
2023-08-25 2023-08-23 32.826 5,726,601 +1,300 0.52% 187,983,796
2023-08-24 2023-08-22 32.999 5,725,301 -5,634 0.52% 188,932,023
2023-08-23 2023-08-21 32.480 5,730,935 -2,166 0.52% 186,142,311
2023-08-22 2023-08-18 33.634 5,733,101 +5,633 0.52% 192,827,678
2023-08-21 2023-08-17 34.384 5,727,468 -785 0.52% 196,933,752
2023-08-17 2023-08-15 34.499 5,728,253 +107,035 0.52% 197,621,685
2023-08-16 2023-08-14 34.269 5,621,218 -4,767 0.51% 192,631,850
2023-08-15 2023-08-11 34.846 5,625,985 -129 0.52% 196,040,920
2023-08-11 2023-08-09 35.423 5,626,114 +2,167 0.52% 199,291,200
2023-08-10 2023-08-08 35.307 5,623,947 -1,734 0.51% 198,565,532
2023-08-07 2023-08-03 35.134 5,625,681 +867 0.52% 197,653,094
2023-08-04 2023-08-02 35.076 5,624,814 -11,267 0.52% 197,298,130
2023-08-03 2023-08-01 35.769 5,636,081 -4,919 0.52% 201,595,177
2023-08-02 2023-07-31 35.711 5,641,000 +44,201 0.52% 201,445,686
2023-08-01 2023-07-28 36.115 5,596,799 -40,821 0.51% 202,127,436
2023-07-31 2023-07-27 33.403 5,637,620 -1,733 0.52% 188,315,291
2023-07-28 2023-07-26 33.692 5,639,353 +129,135 0.52% 189,999,890
2023-07-27 2023-07-25 33.057 5,510,218 -27,734 0.50% 182,152,286
2023-07-26 2023-07-24 32.596 5,537,952 +43,768 0.51% 180,513,156
2023-07-25 2023-07-21 32.538 5,494,184 +866 0.50% 178,769,542
2023-07-24 2023-07-20 32.365 5,493,318 +4,334 0.50% 177,790,612
2023-07-21 2023-07-19 32.480 5,488,984 +866 0.50% 178,283,677
2023-07-20 2023-07-18 32.769 5,488,118 -4,333 0.50% 179,838,636
2023-07-19 2023-07-14 33.230 5,492,451 +15,600 0.50% 182,515,561
2023-07-18 2023-07-13 32.711 5,476,851 +9,100 0.50% 179,153,463
2023-07-13 2023-07-11 32.480 5,467,751 +773 0.50% 177,594,024
2023-07-12 2023-07-10 32.307 5,466,978 +1,734 0.50% 176,622,723
2023-07-11 2023-07-07 32.192 5,465,244 +4,333 0.50% 175,936,107
2023-07-10 2023-07-06 32.365 5,460,911 -2,167 0.50% 176,741,763
2023-07-06 2023-07-04 33.115 5,463,078 -1,733 0.50% 180,909,143
2023-07-05 2023-07-03 33.346 5,464,811 -4,333 0.50% 182,227,622
2023-07-04 2023-06-30 32.711 5,469,144 +1,300 0.50% 178,901,359
2023-07-03 2023-06-29 35.011 5,467,844 +7,800 0.50% 191,432,961
2023-06-30 2023-06-28 35.191 5,460,044 +219,865 0.50% 192,141,863
2023-06-29 2023-06-27 35.191 5,240,179 +2,919 0.50% 184,404,697
2023-06-28 2023-06-26 34.471 5,237,260 -1,997,338 0.50% 180,534,303
2023-06-27 2023-06-23 34.591 7,234,598 -23,936 0.69% 250,252,239
2023-06-26 2023-06-21 35.670 7,258,534 +21,267 0.69% 258,912,868
2023-06-23 2023-06-20 36.330 7,237,267 +49,208 0.69% 262,926,871
2023-06-21 2023-06-19 37.289 7,188,059 +1,483 0.68% 268,033,929
2023-06-20 2023-06-16 37.529 7,186,576 -665,723 0.68% 269,701,965
2023-06-19 2023-06-15 36.689 7,852,299 +2,502 0.75% 288,095,188
2023-06-16 2023-06-14 36.629 7,849,797 -55,714 0.75% 287,532,798
2023-06-15 2023-06-13 37.109 7,905,511 +4,941 0.75% 293,365,035
2023-06-14 2023-06-12 37.409 7,900,570 -117,348 0.75% 295,549,868
2023-06-13 2023-06-09 38.068 8,017,918 -292,328 0.76% 305,227,100
2023-06-12 2023-06-08 37.469 8,310,246 -179,400 0.79% 311,373,503
2023-06-09 2023-06-07 37.169 8,489,646 -305,089 0.81% 315,550,611
2023-06-08 2023-06-06 36.929 8,794,735 -9,174 0.84% 324,781,456
2023-06-07 2023-06-05 36.929 8,803,909 -17,098 0.84% 325,120,244
2023-06-06 2023-06-02 36.929 8,821,007 -7,923 0.84% 325,751,657
2023-06-05 2023-06-01 36.509 8,828,930 +767 0.84% 322,339,198
2023-06-02 2023-05-31 36.270 8,828,163 +4,170 0.84% 320,194,209
2023-06-01 2023-05-30 36.869 8,823,993 -8,341 0.84% 325,332,931
2023-05-30 2023-05-25 37.229 8,832,334 +2,086 0.84% 328,817,436
2023-05-29 2023-05-24 37.768 8,830,248 -6,673 0.84% 333,504,121
2023-05-25 2023-05-23 38.068 8,836,921 -3,753 0.84% 336,405,008
2023-05-24 2023-05-22 39.147 8,840,674 -834 0.84% 346,087,818
2023-05-23 2023-05-19 39.387 8,841,508 +4,170 0.84% 348,240,653
2023-05-22 2023-05-18 39.927 8,837,338 +206,840 0.84% 352,844,579
2023-05-19 2023-05-17 39.147 8,630,498 +1,108,010 0.82% 337,860,011
2023-05-18 2023-05-16 40.346 7,522,488 +6,673 0.72% 303,503,932
2023-05-17 2023-05-15 40.226 7,515,815 -14,596 0.72% 302,333,559
2023-05-16 2023-05-12 40.166 7,530,411 -417 0.72% 302,469,256
2023-05-15 2023-05-11 41.725 7,530,828 -43,491 0.72% 314,224,268
2023-05-12 2023-05-10 41.665 7,574,319 -50,875 0.72% 315,584,854
2023-05-11 2023-05-09 41.785 7,625,194 -47,540 0.73% 318,618,824
2023-05-10 2023-05-08 42.145 7,672,734 +7,089 0.73% 323,365,157
2023-05-09 2023-05-05 41.545 7,665,645 -16,484 0.73% 318,470,854
2023-05-08 2023-05-04 41.365 7,682,129 -23,936 0.73% 317,774,059
2023-05-05 2023-05-03 40.106 7,706,065 -41,285 0.73% 309,062,662
2023-05-04 2023-05-02 40.406 7,747,350 -32,990 0.74% 313,040,716
2023-05-03 2023-04-28 38.967 7,780,340 -101,418 0.74% 303,179,399
2023-05-02 2023-04-27 37.768 7,881,758 -1,251 0.75% 297,681,195
2023-04-28 2023-04-26 37.708 7,883,009 -5,839 0.75% 297,255,858
2023-04-27 2023-04-25 36.929 7,888,848 -5,838 0.75% 291,327,884
2023-04-26 2023-04-24 37.109 7,894,686 -10,842 0.75% 292,963,331
2023-04-25 2023-04-21 37.229 7,905,528 -128,441 0.75% 294,313,536
2023-04-24 2023-04-20 37.349 8,033,969 -7,506 0.76% 300,058,513
2023-04-21 2023-04-19 37.349 8,041,475 -6,255 0.77% 300,338,853
2023-04-20 2023-04-18 37.109 8,047,730 -13,345 0.77% 298,642,630
2023-04-19 2023-04-17 36.629 8,061,075 -80,067 0.77% 295,271,770
2023-04-18 2023-04-14 35.430 8,141,142 -50,876 0.77% 288,443,373
2023-04-14 2023-04-12 35.131 8,192,018 -1,106 0.78% 287,790,377
2023-04-13 2023-04-11 34.531 8,193,124 -3,336 0.78% 282,917,470
2023-04-12 2023-04-06 34.231 8,196,460 +1,251 0.78% 280,575,785
2023-04-11 2023-04-04 34.351 8,195,209 -11,676 0.78% 281,515,564
2023-04-06 2023-04-03 34.411 8,206,885 -12,081 0.78% 282,408,650
2023-04-04 2023-03-31 33.872 8,218,966 -1,251 0.78% 278,389,843
2023-04-03 2023-03-30 33.812 8,220,217 +6,255 0.78% 277,939,416
2023-03-30 2023-03-28 33.692 8,213,962 -1,668 0.78% 276,743,073
2023-03-28 2023-03-24 33.392 8,215,630 +839,869 0.78% 274,336,644
2023-03-24 2023-03-22 34.231 7,375,761 +1,835 0.70% 252,482,161
2023-03-23 2023-03-21 33.752 7,373,926 +3,336 0.70% 248,882,823
2023-03-22 2023-03-20 33.872 7,370,590 +3,336 0.70% 249,653,958
2023-03-21 2023-03-17 35.071 7,367,254 -14,595 0.70% 258,374,271
2023-03-20 2023-03-16 34.831 7,381,849 -7,506 0.70% 257,115,965
2023-03-17 2023-03-15 34.891 7,389,355 -9,175 0.70% 257,820,396
2023-03-16 2023-03-14 34.051 7,398,530 -26,758 0.70% 251,930,953
2023-03-15 2023-03-13 35.250 7,425,288 -35,573 0.71% 261,744,994
2023-03-14 2023-03-10 33.932 7,460,861 -27,106 0.71% 253,158,862
2023-03-13 2023-03-09 34.711 7,487,967 -6,672 0.71% 259,914,339
2023-03-10 2023-03-08 35.310 7,494,639 -31,097 0.71% 264,638,952
2023-03-09 2023-03-07 34.351 7,525,736 -121,905 0.72% 258,518,338
2023-03-08 2023-03-06 33.692 7,647,641 -7,506 0.73% 257,662,706
2023-03-07 2023-03-03 32.373 7,655,147 -5,004 0.73% 247,819,256
2023-03-06 2023-03-02 31.534 7,660,151 +8,340 0.73% 241,552,107
2023-03-01 2023-02-27 31.234 7,651,811 -1,251 0.73% 238,995,494
2023-02-28 2023-02-24 31.833 7,653,062 +834 0.73% 243,622,563
2023-02-27 2023-02-23 32.133 7,652,228 -5,004 0.73% 245,889,762
2023-02-24 2023-02-22 31.773 7,657,232 +5,838 0.73% 243,296,258
2023-02-23 2023-02-21 32.013 7,651,394 +2,502 0.73% 244,945,563
2023-02-21 2023-02-17 31.594 7,648,892 -834 0.73% 241,655,619
2023-02-20 2023-02-16 31.713 7,649,726 +3,336 0.73% 242,599,168
2023-02-16 2023-02-14 32.073 7,646,390 +2,919 0.73% 245,243,769
2023-02-15 2023-02-13 32.133 7,643,471 +1,492 0.73% 245,608,372
2023-02-14 2023-02-10 32.133 7,641,979 +835,700 0.73% 245,560,429
2023-02-10 2023-02-08 32.673 6,806,279 -15,430 0.65% 222,379,119
2023-02-09 2023-02-07 32.373 6,821,709 +834 0.65% 220,838,457
2023-02-07 2023-02-03 32.553 6,820,875 +5,526 0.65% 222,038,188
2023-02-06 2023-02-02 32.793 6,815,349 -8,341 0.65% 223,492,617
2023-02-03 2023-02-01 33.152 6,823,690 -38,782 0.65% 226,220,613
2023-02-02 2023-01-31 31.893 6,862,472 +8,361 0.65% 218,866,842
2023-01-31 2023-01-27 32.133 6,854,111 +19,600 0.65% 220,243,793
2023-01-30 2023-01-26 32.793 6,834,511 +10,859 0.65% 224,120,988
2023-01-27 2023-01-20 32.852 6,823,652 +5,643 0.65% 224,173,970
2023-01-26 2023-01-19 32.133 6,818,009 +17 0.65% 219,083,724
2023-01-20 2023-01-18 32.493 6,817,992 -2,920 0.65% 221,535,601
2023-01-19 2023-01-17 32.373 6,820,912 +1,685 0.65% 220,812,656
2023-01-18 2023-01-16 32.433 6,819,227 +13,378 0.65% 221,166,919
2023-01-16 2023-01-12 31.773 6,805,849 -834 0.65% 216,244,930
2023-01-13 2023-01-11 32.133 6,806,683 -16,929 0.65% 218,719,785
2023-01-12 2023-01-10 31.893 6,823,612 +1,701 0.65% 217,627,469
2023-01-11 2023-01-09 32.073 6,821,911 +5,868 0.65% 218,800,135
2023-01-10 2023-01-06 31.653 6,816,043 -11,260 0.65% 215,751,587
2023-01-09 2023-01-05 31.474 6,827,303 -13,761 0.65% 214,880,119
2023-01-06 2023-01-04 31.294 6,841,064 -2,060 0.65% 214,082,866
2023-01-05 2023-01-03 30.994 6,843,124 -10,818 0.65% 212,096,112
2023-01-04 2022-12-30 29.975 6,853,942 -2,468 0.65% 205,446,234
2023-01-03 2022-12-29 30.035 6,856,410 -5,839 0.65% 205,931,252
2022-12-30 2022-12-28 29.795 6,862,249 -12,510 0.65% 204,461,064
2022-12-29 2022-12-23 28.896 6,874,759 +3,336 0.65% 198,651,693
2022-12-28 2022-12-22 29.615 6,871,423 -6,672 0.65% 203,498,582
2022-12-23 2022-12-21 29.256 6,878,095 +2,502 0.65% 201,222,132
2022-12-20 2022-12-16 29.795 6,875,593 -1,251 0.65% 204,858,649
2022-12-19 2022-12-15 30.215 6,876,844 -2,919 0.65% 207,781,781
2022-12-16 2022-12-14 30.035 6,879,763 +3,786 0.65% 206,632,656
2022-12-15 2022-12-13 29.735 6,875,977 +2,463 0.65% 204,457,877
2022-12-14 2022-12-12 29.555 6,873,514 +1,668 0.65% 203,148,442
2022-12-13 2022-12-09 29.675 6,871,846 -1,668 0.65% 203,923,075
2022-12-12 2022-12-08 29.256 6,873,514 +6,205 0.65% 201,088,113
2022-12-09 2022-12-07 28.836 6,867,309 -4,170 0.65% 198,024,726
2022-12-08 2022-12-06 29.555 6,871,479 -5,004 0.65% 203,088,297
2022-12-07 2022-12-05 29.795 6,876,483 +20,017 0.65% 204,885,167
2022-12-06 2022-12-02 28.536 6,856,466 -7,482 0.65% 195,656,840
2022-12-05 2022-12-01 29.136 6,863,948 -168,599 0.65% 199,985,270
2022-12-02 2022-11-30 29.615 7,032,547 -50,667 0.67% 208,270,302
2022-12-01 2022-11-29 28.656 7,083,214 -3,336 0.67% 202,976,619
2022-11-30 2022-11-28 27.997 7,086,550 +4,587 0.67% 198,399,006
2022-11-29 2022-11-25 28.656 7,081,963 -11,260 0.67% 202,940,770
2022-11-28 2022-11-24 28.236 7,093,223 +2,502 0.67% 200,286,776
2022-11-23 2022-11-21 27.517 7,090,721 -16,680 0.67% 195,115,081
2022-11-22 2022-11-18 27.457 7,107,401 +8,340 0.68% 195,147,976
2022-11-21 2022-11-17 27.817 7,099,061 +7,089 0.67% 197,472,509
2022-11-18 2022-11-16 27.697 7,091,972 -4,587 0.67% 196,424,991
2022-11-17 2022-11-15 28.296 7,096,559 -15,012 0.67% 200,806,410
2022-11-16 2022-11-14 27.397 7,111,571 +5,838 0.68% 194,836,135
2022-11-15 2022-11-11 27.217 7,105,733 +354 0.68% 193,398,229
2022-11-14 2022-11-10 26.378 7,105,379 +417 0.68% 187,425,069
2022-11-11 2022-11-09 26.858 7,104,962 -3,753 0.68% 190,821,598
2022-11-10 2022-11-08 26.318 7,108,715 +2,961 0.68% 187,086,900
2022-11-09 2022-11-07 26.738 7,105,754 +6,672 0.68% 189,990,892
2022-11-08 2022-11-04 26.198 7,099,082 -54,462 0.67% 185,982,202
2022-11-07 2022-11-03 24.519 7,153,544 +5,004 0.68% 175,401,101
2022-11-04 2022-11-02 24.999 7,148,540 +834 0.68% 178,706,834
2022-11-03 2022-11-01 24.519 7,147,706 -173,562 0.68% 175,257,956
2022-11-02 2022-10-31 23.884 7,321,268 +12,219 0.70% 174,861,174
2022-11-01 2022-10-28 25.059 7,309,049 +24,604 0.69% 183,157,586
2022-10-31 2022-10-27 25.718 7,284,445 +20,434 0.69% 187,344,745
2022-10-28 2022-10-26 26.018 7,264,011 +7,923 0.69% 188,996,594
2022-10-27 2022-10-25 26.018 7,256,088 +14,178 0.69% 188,790,452
2022-10-26 2022-10-24 26.438 7,241,910 -6,255 0.69% 191,460,623
2022-10-25 2022-10-21 27.577 7,248,165 +7,089 0.69% 199,881,987
2022-10-24 2022-10-20 27.517 7,241,076 +2,085 0.69% 199,252,393
2022-10-21 2022-10-19 27.637 7,238,991 -417 0.69% 200,062,972
2022-10-20 2022-10-18 27.817 7,239,408 -417 0.69% 201,376,500
2022-10-19 2022-10-17 27.937 7,239,825 +15,013 0.69% 202,256,152
2022-10-18 2022-10-14 28.176 7,224,812 -9,174 0.69% 203,569,244
2022-10-17 2022-10-13 28.176 7,233,986 -52,544 0.69% 203,827,734
2022-10-14 2022-10-12 27.397 7,286,530 -13,345 0.69% 199,629,497
2022-10-13 2022-10-11 27.517 7,299,875 -12,106 0.69% 200,870,363
2022-10-12 2022-10-10 26.438 7,311,981 -42,952 0.70% 193,313,150
2022-10-11 2022-10-07 26.438 7,354,933 +3,336 0.70% 194,448,709
2022-10-10 2022-10-06 27.037 7,351,597 +5,421 0.70% 198,767,781
2022-10-07 2022-10-05 26.977 7,346,176 +17,515 0.70% 198,180,809
2022-10-06 2022-10-03 26.138 7,328,661 +2,502 0.70% 191,557,375
2022-10-05 2022-09-30 26.438 7,326,159 -20,851 0.70% 193,687,986
2022-09-30 2022-09-28 26.858 7,347,010 +417 0.70% 197,322,405
2022-09-29 2022-09-27 27.817 7,346,593 +1,331,114 0.70% 204,358,034
2022-09-27 2022-09-23 28.116 6,015,479 -2,920 0.57% 169,133,958
2022-09-26 2022-09-22 28.716 6,018,399 -19,182 0.57% 172,824,076
2022-09-23 2022-09-21 29.987 6,037,581 -2,502 0.57% 181,051,300
2022-09-22 2022-09-20 30.599 6,040,083 +123,267 0.57% 184,822,784
2022-09-21 2022-09-19 29.987 5,916,816 +490 0.57% 177,429,873
2022-09-20 2022-09-16 29.926 5,916,326 -1,838,752 0.57% 177,053,107
2022-09-19 2022-09-15 30.722 7,755,078 -2,042 0.75% 238,249,767
2022-09-16 2022-09-14 30.477 7,757,120 +9,512 0.75% 236,413,597
2022-09-15 2022-09-13 30.905 7,747,608 +817 0.75% 239,442,707
2022-09-13 2022-09-08 31.273 7,746,791 -16,341 0.75% 242,262,021
2022-09-08 2022-09-06 31.089 7,763,132 -408 0.75% 241,347,764
2022-09-07 2022-09-05 31.150 7,763,540 +9,804 0.75% 241,835,568
2022-09-06 2022-09-02 31.150 7,753,736 -33,089 0.75% 241,530,171
2022-09-05 2022-09-01 30.783 7,786,825 -47,795 0.76% 239,701,635
2022-09-02 2022-08-31 28.641 7,834,620 +6,536 0.76% 224,391,493
2022-09-01 2022-08-30 29.192 7,828,084 -4,493 0.76% 228,515,916
2022-08-31 2022-08-29 28.702 7,832,577 +12,255 0.76% 224,812,323
2022-08-30 2022-08-26 29.069 7,820,322 +5,719 0.76% 227,332,141
2022-08-29 2022-08-25 29.069 7,814,603 +20,017 0.76% 227,165,893
2022-08-26 2022-08-24 28.580 7,794,586 +7,761 0.76% 222,767,859
2022-08-25 2022-08-23 29.314 7,786,825 +13,072 0.76% 228,264,579
2022-08-24 2022-08-22 29.437 7,773,753 +3,268 0.75% 228,832,872
2022-08-23 2022-08-19 29.865 7,770,485 +817 0.75% 232,065,481
2022-08-22 2022-08-18 29.498 7,769,668 +817 0.75% 229,188,117
2022-08-19 2022-08-17 30.049 7,768,851 +2,451 0.75% 233,443,014
2022-08-17 2022-08-15 30.049 7,766,400 +1,634 0.75% 233,369,365
2022-08-16 2022-08-12 30.661 7,764,766 -4,493 0.75% 238,072,206
2022-08-15 2022-08-11 30.171 7,769,259 +13,567 0.75% 234,406,212
2022-08-12 2022-08-10 29.559 7,755,692 -69,037 0.75% 229,250,495
2022-08-11 2022-08-09 30.049 7,824,729 -73,531 0.76% 235,122,069
2022-08-10 2022-08-08 29.987 7,898,260 -139,300 0.77% 236,848,208
2022-08-09 2022-08-05 30.599 8,037,560 -96,408 0.78% 245,944,338
2022-08-05 2022-08-03 29.620 8,133,968 +5,720 0.79% 240,929,744
2022-08-04 2022-08-02 29.865 8,128,248 +4,085 0.79% 242,750,071
2022-08-03 2022-08-01 29.987 8,124,163 +1,247,165 0.79% 243,622,450
2022-08-02 2022-07-29 30.783 6,876,998 -7,353 0.67% 211,694,454
2022-08-01 2022-07-28 31.395 6,884,351 -3,268 0.67% 216,133,938
2022-07-29 2022-07-27 31.028 6,887,619 +1,634 0.67% 213,707,455
2022-07-28 2022-07-26 31.211 6,885,985 -6,127 0.67% 214,920,997
2022-07-27 2022-07-25 30.967 6,892,112 +2,451 0.67% 213,425,074
2022-07-26 2022-07-22 31.028 6,889,661 +6,127 0.67% 213,770,813
2022-07-25 2022-07-21 31.089 6,883,534 +4,085 0.67% 214,001,970
2022-07-22 2022-07-20 31.395 6,879,449 -4,085 0.67% 215,980,040
2022-07-21 2022-07-19 31.334 6,883,534 +1,634 0.67% 215,687,025
2022-07-20 2022-07-18 31.334 6,881,900 +2,451 0.67% 215,635,826
2022-07-19 2022-07-15 30.783 6,879,449 +5,719 0.67% 211,769,903
2022-07-18 2022-07-14 31.579 6,873,730 +1,634 0.67% 217,062,484
2022-07-15 2022-07-13 31.701 6,872,096 +7,762 0.67% 217,852,012
2022-07-14 2022-07-12 32.007 6,864,334 +30 0.67% 219,706,392
2022-07-13 2022-07-11 32.191 6,864,304 +7,353 0.67% 220,965,693
2022-07-12 2022-07-08 32.986 6,856,951 -23,693 0.67% 226,184,275
2022-07-11 2022-07-07 34.916 6,880,644 +1,634 0.67% 240,246,549
2022-07-08 2022-07-06 34.664 6,879,010 +232,456 0.67% 238,452,140
2022-07-07 2022-07-05 35.737 6,646,554 -7,523 0.67% 237,528,599
2022-07-06 2022-07-04 35.674 6,654,077 -5,543 0.67% 237,377,313
2022-07-05 2022-06-30 35.232 6,659,620 +2,375 0.67% 234,631,646
2022-06-30 2022-06-28 35.358 6,657,245 +5,939 0.67% 235,388,643
2022-06-29 2022-06-27 34.474 6,651,306 +8,711 0.67% 229,299,184
2022-06-28 2022-06-24 34.916 6,642,595 -4,355 0.67% 231,934,762
2022-06-27 2022-06-23 34.601 6,646,950 +9,107 0.67% 229,988,388
2022-06-22 2022-06-20 33.212 6,637,843 +15,442 0.66% 220,452,820
2022-06-21 2022-06-17 33.464 6,622,401 +4,751 0.66% 221,612,515
2022-06-20 2022-06-16 33.401 6,617,650 +7,523 0.66% 221,035,691
2022-06-17 2022-06-15 34.032 6,610,127 -792 0.66% 224,958,034
2022-06-16 2022-06-14 34.601 6,610,919 -3,168 0.66% 228,741,694
2022-06-15 2022-06-13 34.411 6,614,087 -3,812 0.66% 227,598,473
2022-06-14 2022-06-10 35.169 6,617,899 -5,147 0.66% 232,743,879
2022-06-13 2022-06-09 34.979 6,623,046 +2,772 0.66% 231,670,361
2022-06-10 2022-06-08 35.611 6,620,274 -2,376 0.66% 235,753,423
2022-06-09 2022-06-07 35.548 6,622,650 -20,193 0.66% 235,419,882
2022-06-08 2022-06-06 35.169 6,642,843 -4,752 0.67% 233,621,131
2022-06-07 2022-06-02 35.232 6,647,595 -10,294 0.67% 234,207,981
2022-06-06 2022-06-01 34.916 6,657,889 -792 0.67% 232,468,771
2022-06-02 2022-05-31 34.727 6,658,681 -11,087 0.67% 231,235,143
2022-06-01 2022-05-30 33.717 6,669,768 +1,934 0.67% 224,882,118
2022-05-26 2022-05-24 33.401 6,667,834 -1,584 0.67% 222,711,883
2022-05-25 2022-05-23 33.843 6,669,418 -296,827 0.67% 225,712,528
2022-05-23 2022-05-19 33.338 6,966,245 -1,151 0.70% 232,239,242
2022-05-20 2022-05-18 33.401 6,967,396 -8,710 0.70% 232,717,534
2022-05-19 2022-05-17 33.212 6,976,106 +15,837 0.70% 231,687,047
2022-05-17 2022-05-13 32.580 6,960,269 +3,168 0.70% 226,766,379
2022-05-16 2022-05-12 31.886 6,957,101 +11,878 0.70% 221,831,198
2022-05-13 2022-05-11 32.454 6,945,223 +1,994 0.69% 225,399,139
2022-05-12 2022-05-10 32.454 6,943,229 +2,772 0.69% 225,334,426
2022-05-11 2022-05-06 33.022 6,940,457 -3,563 0.69% 229,188,433
2022-05-10 2022-05-05 34.032 6,944,020 -15,046 0.69% 236,321,191
2022-05-06 2022-05-04 34.474 6,959,066 -72,063 0.70% 239,908,998
2022-05-05 2022-05-03 34.032 7,031,129 -21,381 0.70% 239,285,714
2022-05-04 2022-04-29 33.717 7,052,510 -1,584 0.71% 237,786,890
2022-04-29 2022-04-27 32.580 7,054,094 +4,356 0.71% 229,823,208
2022-04-28 2022-04-26 32.012 7,049,738 -5,940 0.71% 225,675,220
2022-04-27 2022-04-25 32.454 7,055,678 +20,194 0.71% 228,983,828
2022-04-26 2022-04-22 34.032 7,035,484 -26,529 0.70% 239,433,924
2022-04-25 2022-04-21 33.653 7,062,013 -129,000 0.71% 237,661,405
2022-04-22 2022-04-20 34.095 7,191,013 +12,670 0.72% 245,180,978
2022-04-21 2022-04-19 34.474 7,178,343 -3,959 0.72% 247,468,421
2022-04-20 2022-04-14 34.222 7,182,302 -4,752 0.72% 245,790,950
2022-04-19 2022-04-13 33.780 7,187,054 -58,600 0.72% 242,777,049
2022-04-14 2022-04-12 32.770 7,245,654 +2,917 0.72% 237,436,722
2022-04-13 2022-04-11 32.896 7,242,737 -14,254 0.72% 238,255,743
2022-04-12 2022-04-08 32.833 7,256,991 -12,671 0.73% 238,266,435
2022-04-11 2022-04-07 31.633 7,269,662 +9,503 0.73% 229,961,368
2022-04-08 2022-04-06 32.643 7,260,159 -2,771 0.73% 236,995,235
2022-04-07 2022-04-04 32.959 7,262,930 -31,280 0.73% 239,378,588
2022-04-06 2022-04-01 31.886 7,294,210 +12,670 0.73% 232,580,114
2022-04-04 2022-03-31 31.380 7,281,540 +44,742 0.73% 228,498,086
2022-04-01 2022-03-30 32.328 7,236,798 +16,630 0.72% 233,948,007
2022-03-30 2022-03-28 31.886 7,220,168 +4,355 0.72% 230,219,242
2022-03-29 2022-03-25 31.633 7,215,813 -4,355 0.72% 228,257,962
2022-03-28 2022-03-24 31.696 7,220,168 +16,630 0.72% 228,851,603
2022-03-25 2022-03-23 31.002 7,203,538 +4,355 0.72% 223,321,370
2022-03-24 2022-03-22 31.507 7,199,183 -7,919 0.72% 226,822,795
2022-03-23 2022-03-21 30.560 7,207,102 -11,878 0.72% 220,246,476
2022-03-22 2022-03-18 31.317 7,218,980 +8,315 0.72% 226,079,120
2022-03-21 2022-03-17 31.065 7,210,665 -28,905 0.72% 223,997,598
2022-03-18 2022-03-16 28.855 7,239,570 +3,960 0.72% 208,896,859
2022-03-17 2022-03-15 27.087 7,235,610 +167,485 0.72% 195,990,663
2022-03-16 2022-03-14 30.307 7,068,125 +154,009 0.71% 214,214,270
2022-03-15 2022-03-11 32.012 6,914,116 +2,349 0.69% 221,333,708
2022-03-14 2022-03-10 32.833 6,911,767 +3,960 0.69% 226,931,807
2022-03-11 2022-03-09 32.075 6,907,807 +3,959 0.69% 221,567,902
2022-03-10 2022-03-08 32.706 6,903,848 +1,980 0.69% 225,799,991
2022-03-09 2022-03-07 33.148 6,901,868 +3,168 0.69% 228,785,708
2022-03-08 2022-03-04 34.032 6,898,700 +791 0.69% 234,778,846
2022-03-07 2022-03-03 34.537 6,897,909 -71,032 0.69% 238,236,185
2022-03-04 2022-03-02 34.095 6,968,941 -5,544 0.70% 237,609,328
2022-03-03 2022-03-01 33.843 6,974,485 +5,940 0.70% 236,036,884
2022-03-02 2022-02-28 33.653 6,968,545 +791 0.70% 234,515,881
2022-03-01 2022-02-25 34.159 6,967,754 +37,615 0.70% 238,008,799
2022-02-28 2022-02-24 33.906 6,930,139 -9,898 0.69% 234,973,654
2022-02-25 2022-02-23 34.537 6,940,037 +27,716 0.69% 239,691,179
2022-02-24 2022-02-22 34.790 6,912,321 +9,107 0.69% 240,479,708
2022-02-23 2022-02-21 35.232 6,903,214 +24,153 0.69% 243,213,946
2022-02-22 2022-02-18 35.295 6,879,061 -28,192 0.69% 242,797,330
2022-02-21 2022-02-17 35.106 6,907,253 -21,143 0.69% 242,484,004
2022-02-18 2022-02-16 35.358 6,928,396 -438 0.69% 244,976,073
2022-02-17 2022-02-15 35.358 6,928,834 +12,671 0.69% 244,991,560
2022-02-16 2022-02-14 35.548 6,916,163 +7,127 0.69% 245,853,590
2022-02-15 2022-02-11 36.053 6,909,036 -5,642 0.69% 249,090,121
2022-02-14 2022-02-10 37.063 6,914,678 -89,484 0.69% 256,278,988
2022-02-11 2022-02-09 36.116 7,004,162 +3,168 0.70% 252,961,921
2022-02-10 2022-02-08 35.485 7,000,994 -20,589 0.70% 248,427,094
2022-02-09 2022-02-07 34.664 7,021,583 -1,584 0.70% 243,394,252
2022-02-08 2022-02-04 34.285 7,023,167 +7,919 0.70% 240,788,513
2022-02-07 2022-01-31 33.464 7,015,248 +8,315 0.70% 234,758,776
2022-02-04 2022-01-27 34.032 7,006,933 +12,670 0.70% 238,462,267
2022-01-28 2022-01-26 34.727 6,994,263 +19,005 0.70% 242,888,855
2022-01-27 2022-01-25 34.790 6,975,258 -385,969 0.70% 242,669,287
2022-01-26 2022-01-24 35.611 7,361,227 -21,935 0.74% 262,139,371
2022-01-25 2022-01-21 35.800 7,383,162 -792 0.74% 264,319,008
2022-01-24 2022-01-20 35.421 7,383,954 +11,878 0.74% 261,550,035
2022-01-21 2022-01-19 35.611 7,372,076 +3,564 0.74% 262,525,713
2022-01-20 2022-01-18 35.421 7,368,512 -3,960 0.74% 261,003,058
2022-01-19 2022-01-17 35.043 7,372,472 -8,314 0.74% 258,350,350
2022-01-18 2022-01-14 34.979 7,380,786 +10,294 0.74% 258,175,673
2022-01-17 2022-01-13 36.305 7,370,492 +1,980 0.74% 267,588,388
2022-01-14 2022-01-12 36.179 7,368,512 -3,564 0.74% 266,586,011
2022-01-13 2022-01-11 35.548 7,372,076 -24,989 0.74% 262,060,242
2022-01-12 2022-01-10 35.990 7,397,065 -15,838 0.74% 266,217,885
2022-01-11 2022-01-07 36.305 7,412,903 -175,404 0.74% 269,128,134
2022-01-10 2022-01-06 35.674 7,588,307 -62,020 0.76% 270,705,001
2022-01-07 2022-01-05 34.411 7,650,327 +3,168 0.77% 263,256,704
2022-01-06 2022-01-04 34.601 7,647,159 -8,711 0.77% 264,596,209
2022-01-05 2022-01-03 34.095 7,655,870 -8,711 0.77% 261,030,496
2022-01-04 2021-12-31 33.969 7,664,581 -9,106 0.77% 260,359,622
2022-01-03 2021-12-29 33.843 7,673,687 -3,168 0.77% 259,699,916
2021-12-30 2021-12-28 34.601 7,676,855 -41,970 0.77% 265,623,708
2021-12-29 2021-12-24 34.348 7,718,825 -42,446 0.77% 265,126,436
2021-12-28 2021-12-22 33.527 7,761,271 -93,839 0.78% 260,213,790
2021-12-23 2021-12-21 33.022 7,855,110 +9,898 0.79% 259,392,192
2021-12-22 2021-12-20 34.285 7,845,212 +3,564 0.78% 268,972,235
2021-12-21 2021-12-17 35.169 7,841,648 -110,628 0.78% 275,781,721
2021-12-20 2021-12-16 35.800 7,952,276 -7,127 0.80% 284,693,428
2021-12-17 2021-12-15 34.222 7,959,403 +15,442 0.80% 272,384,707
2021-12-16 2021-12-14 33.653 7,943,961 +3,168 0.79% 267,342,036
2021-12-15 2021-12-13 33.338 7,940,793 -5,477 0.79% 264,728,523
2021-12-14 2021-12-10 32.328 7,946,270 -3,168 0.80% 256,883,504
2021-12-13 2021-12-09 33.022 7,949,438 +2,772 0.80% 262,507,100
2021-12-10 2021-12-08 32.580 7,946,666 +3,563 0.80% 258,903,309
2021-12-09 2021-12-07 32.454 7,943,103 +12,671 0.79% 257,784,174
2021-12-08 2021-12-06 32.264 7,930,432 +5,147 0.79% 255,870,775
2021-12-07 2021-12-03 33.464 7,925,285 +1,584 0.79% 265,212,322
2021-12-06 2021-12-02 34.285 7,923,701 -1,188 0.79% 271,663,222
2021-12-03 2021-12-01 33.653 7,924,889 +10,295 0.79% 266,700,197
2021-12-02 2021-11-30 33.275 7,914,594 +34,051 0.79% 263,355,380
2021-12-01 2021-11-29 34.222 7,880,543 -2,772 0.79% 269,685,979
2021-11-30 2021-11-26 34.095 7,883,315 -43,158 0.79% 268,785,341
2021-11-26 2021-11-24 35.232 7,926,473 -2,166 0.79% 279,265,394
2021-11-24 2021-11-22 34.853 7,928,639 +11,878 0.79% 276,338,032
2021-11-22 2021-11-18 35.169 7,916,761 +7,919 0.79% 278,423,359
2021-11-19 2021-11-17 35.421 7,908,842 -3,959 0.79% 280,142,306
2021-11-18 2021-11-16 34.853 7,912,801 -4,752 0.79% 275,786,028
2021-11-17 2021-11-15 34.474 7,917,553 +13,858 0.79% 272,952,176
2021-11-16 2021-11-12 34.853 7,903,695 +792 0.79% 275,468,655
2021-11-15 2021-11-11 35.295 7,902,903 -1,972 0.79% 278,933,964
2021-11-11 2021-11-09 35.232 7,904,875 +2,772 0.79% 278,504,454
2021-11-10 2021-11-08 35.358 7,902,103 +3,621 0.79% 279,404,664
2021-11-09 2021-11-05 35.043 7,898,482 +14,703 0.79% 276,783,091
2021-11-08 2021-11-04 36.684 7,883,779 -12,671 0.79% 289,210,138
2021-11-05 2021-11-03 36.937 7,896,450 -17,421 0.79% 291,669,283
2021-11-04 2021-11-02 36.053 7,913,871 +1,583 0.79% 285,317,240
2021-11-03 2021-11-01 37.505 7,912,288 +1,026,918 0.79% 296,750,508
2021-11-02 2021-10-29 37.758 6,885,370 -2,376 0.69% 259,974,892
2021-11-01 2021-10-28 36.621 6,887,746 +1,470 0.69% 252,236,572
2021-10-28 2021-10-26 37.252 6,886,276 -8,710 0.69% 256,530,717
2021-10-27 2021-10-25 38.515 6,894,986 -10,691 0.69% 265,562,142
2021-10-26 2021-10-22 38.705 6,905,677 -16,551 0.69% 267,281,977
2021-10-25 2021-10-21 38.136 6,922,228 -4,751 0.69% 263,988,967
2021-10-22 2021-10-20 38.705 6,926,979 -1,584 0.69% 268,106,464
2021-10-21 2021-10-19 39.210 6,928,563 -3,959 0.69% 271,667,514
2021-10-20 2021-10-18 38.705 6,932,522 -8 0.69% 268,321,004
2021-10-19 2021-10-15 38.894 6,932,530 +792 0.69% 269,634,468
2021-10-18 2021-10-12 38.200 6,931,738 +16,245 0.69% 264,789,313
2021-10-15 2021-10-11 38.642 6,915,493 -16,629 0.69% 267,225,259
2021-10-12 2021-10-08 39.020 6,932,122 -6,335 0.69% 270,493,985
2021-10-11 2021-10-07 40.473 6,938,457 -9,107 0.69% 280,817,307
2021-10-08 2021-10-06 40.473 6,947,564 +1,058,267 0.70% 281,185,890
2021-10-07 2021-10-05 39.967 5,889,297 -42,762 0.59% 235,380,296
2021-10-06 2021-10-04 38.705 5,932,059 +2,772 0.59% 229,598,410
2021-10-05 2021-09-30 39.336 5,929,287 -138,722 0.59% 233,234,858
2021-10-04 2021-09-29 37.884 6,068,009 -22,965 0.61% 229,879,586
2021-09-30 2021-09-28 38.263 6,090,974 -8,711 0.61% 233,057,084
2021-09-28 2021-09-24 37.821 6,099,685 -133,222 0.61% 230,694,462
2021-09-27 2021-09-23 37.884 6,232,907 -112,449 0.62% 236,126,558
2021-09-24 2021-09-21 36.810 6,345,356 -47,513 0.63% 233,575,607
2021-09-23 2021-09-20 36.944 6,392,869 -1,584 0.64% 236,177,273
2021-09-21 2021-09-17 37.712 6,394,453 +92,754 0.64% 241,148,842
2021-09-20 2021-09-16 38.032 6,301,699 -21,475 0.64% 239,668,295
2021-09-17 2021-09-15 37.904 6,323,174 -3,515 0.64% 239,675,325
2021-09-16 2021-09-14 38.160 6,326,689 -2,342 0.64% 241,428,887
2021-09-15 2021-09-13 38.416 6,329,031 -30,714 0.64% 243,139,186
2021-09-14 2021-09-10 38.288 6,359,745 -2,501 0.65% 243,504,713
2021-09-13 2021-09-09 39.121 6,362,246 -122,213 0.65% 248,896,135
2021-09-10 2021-09-08 37.776 6,484,459 -12,885 0.66% 244,958,349
2021-09-09 2021-09-07 37.584 6,497,344 -18,742 0.66% 244,197,069
2021-09-08 2021-09-06 37.456 6,516,086 -29,675 0.66% 244,067,054
2021-09-07 2021-09-03 37.840 6,545,761 -166,688 0.66% 247,693,215
2021-09-06 2021-09-02 37.136 6,712,449 -154,621 0.68% 249,273,136
2021-09-03 2021-09-01 35.919 6,867,070 -250,165 0.70% 246,661,189
2021-09-02 2021-08-31 34.319 7,117,235 -51,931 0.72% 244,254,504
2021-09-01 2021-08-30 33.422 7,169,166 -149,545 0.73% 239,610,378
2021-08-31 2021-08-27 32.526 7,318,711 +3,905 0.74% 238,048,142
2021-08-30 2021-08-26 32.590 7,314,806 -1,562 0.74% 238,389,477
2021-08-27 2021-08-25 32.718 7,316,368 -587 0.74% 239,377,280
2021-08-26 2021-08-24 32.782 7,316,955 -2,733 0.74% 239,864,971
2021-08-25 2021-08-23 31.822 7,319,688 -390 0.74% 232,924,646
2021-08-24 2021-08-20 31.373 7,320,078 +64,816 0.74% 229,656,253
2021-08-23 2021-08-19 32.206 7,255,262 -6,248 0.74% 233,661,721
2021-08-19 2021-08-17 32.270 7,261,510 +7,809 0.74% 234,327,879
2021-08-18 2021-08-16 33.102 7,253,701 -2,342 0.74% 240,113,555
2021-08-17 2021-08-13 32.974 7,256,043 -18,352 0.74% 239,261,908
2021-08-16 2021-08-12 32.526 7,274,395 -29,675 0.74% 236,606,721
2021-08-13 2021-08-11 32.270 7,304,070 +913 0.74% 235,701,284
2021-08-11 2021-08-09 31.694 7,303,157 -33,970 0.74% 231,463,396
2021-08-10 2021-08-06 31.502 7,337,127 +10,152 0.74% 231,130,695
2021-08-09 2021-08-05 31.630 7,326,975 +3,123 0.74% 231,749,147
2021-08-06 2021-08-04 31.694 7,323,852 -5,076 0.74% 232,119,296
2021-08-05 2021-08-03 31.694 7,328,928 +8,590 0.74% 232,280,172
2021-08-04 2021-08-02 31.630 7,320,338 +1,172 0.74% 231,539,221
2021-08-03 2021-07-30 30.925 7,319,166 +1,952 0.74% 226,347,245
2021-08-02 2021-07-29 31.053 7,317,214 +2,343 0.74% 227,223,885
2021-07-30 2021-07-28 30.605 7,314,871 +15,228 0.74% 223,872,657
2021-07-29 2021-07-27 30.733 7,299,643 +77,384 0.74% 224,341,358
2021-07-28 2021-07-26 31.437 7,222,259 +5,466 0.73% 227,049,754
2021-07-26 2021-07-22 32.462 7,216,793 -390 0.73% 234,271,087
2021-07-23 2021-07-21 32.206 7,217,183 +7,809 0.73% 232,435,355
2021-07-22 2021-07-20 32.270 7,209,374 -2,733 0.73% 232,645,458
2021-07-21 2021-07-19 32.398 7,212,107 -5,857 0.73% 233,657,198
2021-07-20 2021-07-16 32.718 7,217,964 -781 0.73% 236,157,693
2021-07-16 2021-07-14 32.462 7,218,745 +7,809 0.73% 234,334,453
2021-07-15 2021-07-13 32.846 7,210,936 +9,738 0.73% 236,851,147
2021-07-14 2021-07-12 32.654 7,201,198 +22,646 0.73% 235,148,067
2021-07-13 2021-07-09 32.590 7,178,552 -12,104 0.73% 233,948,960
2021-07-12 2021-07-08 32.718 7,190,656 +6,638 0.73% 235,264,228
2021-07-09 2021-07-07 34.909 7,184,018 -28,503 0.73% 250,789,750
2021-07-08 2021-07-06 34.909 7,212,521 +216,208 0.73% 251,784,772
2021-07-07 2021-07-05 35.568 6,996,313 +2,278 0.73% 248,845,328
2021-07-06 2021-07-02 35.568 6,994,035 +2,277 0.73% 248,764,304
2021-07-05 2021-06-30 36.293 6,991,758 +4,934 0.73% 253,749,087
2021-07-02 2021-06-29 35.897 6,986,824 +17,839 0.73% 250,808,821
2021-06-30 2021-06-28 36.490 6,968,985 -379 0.73% 254,299,669
2021-06-29 2021-06-25 36.358 6,969,364 +759 0.73% 253,395,400
2021-06-25 2021-06-23 36.358 6,968,605 -191,295 0.73% 253,367,804
2021-06-24 2021-06-22 36.490 7,159,900 +759 0.75% 261,266,196
2021-06-23 2021-06-21 36.622 7,159,141 -56,554 0.75% 262,181,599
2021-06-22 2021-06-18 36.951 7,215,695 +110,450 0.75% 266,629,090
2021-06-21 2021-06-17 38.071 7,105,245 +56,554 0.74% 270,503,817
2021-06-18 2021-06-16 37.478 7,048,691 -5,693 0.74% 264,172,277
2021-06-17 2021-06-15 37.412 7,054,384 +31,123 0.74% 263,920,991
2021-06-16 2021-06-11 38.137 7,023,261 -108,037 0.73% 267,845,203
2021-06-15 2021-06-10 36.293 7,131,298 -759 0.74% 258,813,356
2021-06-10 2021-06-08 36.095 7,132,057 +2,277 0.74% 257,431,605
2021-06-09 2021-06-07 36.293 7,129,780 -17,080 0.74% 258,758,264
2021-06-08 2021-06-04 36.095 7,146,860 -5,313 0.75% 257,965,920
2021-06-07 2021-06-03 35.963 7,152,173 +4,175 0.75% 257,215,511
2021-06-04 2021-06-02 36.095 7,147,998 -17,460 0.75% 258,006,996
2021-06-03 2021-06-01 35.634 7,165,458 -9,109 0.75% 255,333,454
2021-06-02 2021-05-31 35.436 7,174,567 -1,518 0.75% 254,240,347
2021-06-01 2021-05-28 35.700 7,176,085 -12,146 0.75% 256,184,802
2021-05-31 2021-05-27 35.436 7,188,231 -1,518 0.75% 254,724,549
2021-05-28 2021-05-26 35.305 7,189,749 -5,314 0.75% 253,831,210
2021-05-27 2021-05-25 35.305 7,195,063 -7,591 0.75% 254,018,818
2021-05-26 2021-05-24 35.041 7,202,654 -6,073 0.75% 252,389,153
2021-05-25 2021-05-21 35.239 7,208,727 +1,518 0.75% 254,026,405
2021-05-24 2021-05-20 35.173 7,207,209 -4,554 0.75% 253,498,197
2021-05-21 2021-05-18 35.502 7,211,763 -38,879 0.75% 256,033,452
2021-05-20 2021-05-17 35.041 7,250,642 -17,839 0.76% 254,070,707
2021-05-18 2021-05-14 35.107 7,268,481 -55,415 0.76% 255,174,557
2021-05-17 2021-05-13 34.317 7,323,896 -22,773 0.76% 251,331,193
2021-05-14 2021-05-12 34.844 7,346,669 -21,634 0.77% 255,983,897
2021-05-13 2021-05-11 34.580 7,368,303 -23,641 0.77% 254,796,396
2021-05-12 2021-05-10 34.646 7,391,944 -1,519 0.77% 256,100,787
2021-05-11 2021-05-07 34.317 7,393,463 +1,519 0.77% 253,718,496
2021-05-10 2021-05-06 34.382 7,391,944 -1,139 0.77% 254,153,253
2021-05-07 2021-05-05 34.317 7,393,083 -3,036 0.77% 253,705,456
2021-05-06 2021-05-04 33.658 7,396,119 -2,278 0.77% 248,938,055
2021-05-05 2021-05-03 33.394 7,398,397 +4,175 0.77% 247,065,493
2021-05-04 2021-04-30 33.460 7,394,222 -6,073 0.77% 247,413,104
2021-05-03 2021-04-29 33.790 7,400,295 +3,796 0.77% 250,053,477
2021-04-30 2021-04-28 33.592 7,396,499 +29,985 0.77% 248,463,661
2021-04-29 2021-04-27 33.987 7,366,514 +4,554 0.77% 250,367,655
2021-04-28 2021-04-26 33.987 7,361,960 +15,562 0.77% 250,212,877
2021-04-26 2021-04-22 34.119 7,346,398 +27,708 0.77% 250,651,734
2021-04-23 2021-04-21 34.448 7,318,690 +1,138 0.76% 252,116,658
2021-04-22 2021-04-20 35.107 7,317,552 -4,554 0.76% 256,897,293
2021-04-21 2021-04-19 34.975 7,322,106 -22,015 0.76% 256,092,603
2021-04-20 2021-04-16 34.778 7,344,121 +9,869 0.77% 255,411,382
2021-04-19 2021-04-15 34.382 7,334,252 +759 0.77% 252,169,659
2021-04-16 2021-04-14 34.251 7,333,493 +11,387 0.77% 251,177,496
2021-04-15 2021-04-13 34.251 7,322,106 +1,330 0.76% 250,787,483
2021-04-14 2021-04-12 34.448 7,320,776 +3,795 0.76% 252,188,517
2021-04-13 2021-04-09 34.448 7,316,981 +37,810 0.76% 252,057,786
2021-04-12 2021-04-08 34.185 7,279,171 +22,080 0.76% 248,837,472
2021-04-09 2021-04-07 34.514 7,257,091 -2,657 0.76% 250,472,677
2021-04-08 2021-04-01 34.251 7,259,748 -4,175 0.76% 248,651,676
2021-04-07 2021-03-31 36.161 7,263,923 -3,037 0.76% 262,669,760
2021-04-01 2021-03-30 36.293 7,266,960 -5,313 0.76% 263,736,883
2021-03-31 2021-03-29 36.490 7,272,273 -16,321 0.76% 265,366,710
2021-03-30 2021-03-26 35.239 7,288,594 -16,700 0.76% 256,840,817
2021-03-29 2021-03-25 34.778 7,305,294 -10,248 0.76% 254,061,070
2021-03-26 2021-03-24 35.305 7,315,542 +6,452 0.76% 258,272,281
2021-03-25 2021-03-23 36.029 7,309,090 -14,803 0.76% 263,340,185
2021-03-24 2021-03-22 36.029 7,323,893 -12,904 0.76% 263,873,525
2021-03-23 2021-03-19 34.975 7,336,797 +4,934 0.77% 256,606,424
2021-03-22 2021-03-18 35.173 7,331,863 -17,460 0.77% 257,882,635
2021-03-19 2021-03-17 34.975 7,349,323 +7,591 0.77% 257,044,524
2021-03-18 2021-03-16 35.041 7,341,732 -4,554 0.77% 257,262,603
2021-03-17 2021-03-15 34.975 7,346,286 -10,628 0.77% 256,938,304
2021-03-16 2021-03-12 34.580 7,356,914 +8,350 0.77% 254,402,564
2021-03-15 2021-03-11 34.580 7,348,564 -1,995 0.77% 254,113,820
2021-03-12 2021-03-10 34.185 7,350,559 -12,525 0.77% 251,277,861
2021-03-11 2021-03-09 33.856 7,363,084 +23,532 0.77% 249,281,113
2021-03-10 2021-03-08 34.119 7,339,552 -6,831 0.77% 250,418,156
2021-03-09 2021-03-05 34.251 7,346,383 -11,387 0.77% 251,618,988
2021-03-08 2021-03-04 34.053 7,357,770 +165,865 0.77% 250,555,103
2021-03-05 2021-03-03 34.580 7,191,905 +6,073 0.75% 248,696,542
2021-03-04 2021-03-02 34.053 7,185,832 +22,394 0.75% 244,700,076
2021-03-03 2021-03-01 34.975 7,163,438 +83,881 0.75% 250,543,147
2021-03-02 2021-02-26 35.370 7,079,557 +1,518 0.74% 250,407,233
2021-03-01 2021-02-25 35.897 7,078,039 +5,314 0.74% 254,083,202
2021-02-26 2021-02-24 35.370 7,072,725 -28,846 0.74% 250,165,582
2021-02-25 2021-02-23 36.161 7,101,571 -14,082 0.74% 256,798,971
2021-02-24 2021-02-22 35.568 7,115,653 +7,212 0.74% 253,090,021
2021-02-23 2021-02-19 35.370 7,108,441 +6,452 0.74% 251,428,874
2021-02-22 2021-02-18 35.173 7,101,989 +23,912 0.74% 249,797,308
2021-02-19 2021-02-17 35.502 7,078,077 +14,423 0.74% 251,287,305
2021-02-18 2021-02-16 35.041 7,063,654 -15,186 0.74% 247,518,435
2021-02-17 2021-02-11 34.646 7,078,840 -4,299 0.74% 245,253,007
2021-02-16 2021-02-09 34.382 7,083,139 -379 0.74% 243,535,776
2021-02-10 2021-02-08 34.317 7,083,518 +3,036 0.74% 243,082,238
2021-02-09 2021-02-05 34.646 7,080,482 -15,561 0.74% 245,309,896
2021-02-08 2021-02-04 33.724 7,096,043 +20,116 0.74% 239,305,511
2021-02-05 2021-02-03 34.119 7,075,927 +10,248 0.74% 241,423,535
2021-02-04 2021-02-02 34.844 7,065,679 -37,576 0.74% 246,193,213
2021-02-03 2021-02-01 33.987 7,103,255 +2,277 0.74% 241,420,202
2021-02-02 2021-01-29 33.460 7,100,978 +1,898 0.74% 237,601,064
2021-02-01 2021-01-28 33.856 7,099,080 +4,368 0.74% 240,343,118
2021-01-29 2021-01-27 34.317 7,094,712 +18,978 0.74% 243,466,378
2021-01-28 2021-01-26 34.317 7,075,734 +7,591 0.74% 242,815,118
2021-01-27 2021-01-25 34.712 7,068,143 +10,248 0.74% 245,347,956
2021-01-26 2021-01-22 34.712 7,057,895 +18,978 0.74% 244,992,229
2021-01-25 2021-01-21 35.963 7,038,917 +11,386 0.73% 253,142,455
2021-01-22 2021-01-20 36.293 7,027,531 -31,503 0.73% 255,047,382
2021-01-21 2021-01-19 36.622 7,059,034 -213,792 0.74% 258,515,487
2021-01-20 2021-01-18 34.778 7,272,826 +4,934 0.76% 252,931,908
2021-01-19 2021-01-15 34.514 7,267,892 +380 0.76% 250,845,464
2021-01-18 2021-01-14 34.778 7,267,512 -23,153 0.76% 252,747,100
2021-01-15 2021-01-13 34.317 7,290,665 -54,656 0.76% 250,190,818
2021-01-14 2021-01-12 33.460 7,345,321 -6,306 0.77% 245,776,861
2021-01-13 2021-01-11 32.999 7,351,627 -6,832 0.77% 242,598,265
2021-01-12 2021-01-08 33.065 7,358,459 -34,159 0.77% 243,308,394
2021-01-11 2021-01-07 32.999 7,392,618 +42,510 0.77% 243,950,938
2021-01-08 2021-01-06 33.987 7,350,108 -3,416 0.77% 249,810,060
2021-01-07 2021-01-05 33.724 7,353,524 -31,883 0.77% 247,988,748
2021-01-06 2021-01-04 33.394 7,385,407 -379 0.77% 246,631,699
2021-01-05 2020-12-31 33.329 7,385,786 +46,305 0.77% 246,157,877
2021-01-04 2020-12-29 33.263 7,339,481 -55,794 0.77% 244,131,168
2020-12-30 2020-12-28 33.329 7,395,275 -35,817 0.77% 246,474,132
2020-12-29 2020-12-24 32.406 7,431,092 +7,211 0.78% 240,815,392
2020-12-28 2020-12-22 31.550 7,423,881 +2,657 0.77% 234,224,875
2020-12-23 2020-12-21 32.011 7,421,224 +2,277 0.77% 237,562,732
2020-12-22 2020-12-18 32.604 7,418,947 +13,664 0.77% 241,887,802
2020-12-21 2020-12-17 32.406 7,405,283 -1,518 0.77% 239,979,014
2020-12-18 2020-12-16 32.406 7,406,801 +31,124 0.77% 240,028,207
2020-12-17 2020-12-15 32.275 7,375,677 -10,248 0.77% 238,047,964
2020-12-16 2020-12-14 32.406 7,385,925 -1,898 0.77% 239,351,689
2020-12-15 2020-12-11 32.275 7,387,823 +4,439 0.77% 238,439,972
2020-12-14 2020-12-10 32.736 7,383,384 +26,948 0.77% 241,700,943
2020-12-11 2020-12-09 32.538 7,356,436 -47,064 0.77% 239,365,145
2020-12-10 2020-12-08 32.670 7,403,500 +23,153 0.77% 241,871,812
2020-12-09 2020-12-07 33.460 7,380,347 +5,313 0.77% 246,948,842
2020-12-08 2020-12-04 33.592 7,375,034 +11,007 0.77% 247,742,607
2020-12-07 2020-12-03 33.921 7,364,027 -4,554 0.77% 249,798,084
2020-12-04 2020-12-02 34.053 7,368,581 -10,248 0.77% 250,923,251
2020-12-03 2020-12-01 34.119 7,378,829 -22,014 0.77% 251,758,247
2020-12-02 2020-11-30 33.065 7,400,843 -34,919 0.77% 244,709,827
2020-12-01 2020-11-27 33.987 7,435,762 -7,591 0.78% 252,721,205
2020-11-30 2020-11-26 33.592 7,443,353 +23,152 0.78% 250,037,583
2020-11-27 2020-11-25 33.658 7,420,201 -14,990 0.77% 249,748,605
2020-11-26 2020-11-24 33.921 7,435,191 +4,934 0.78% 252,212,066
2020-11-25 2020-11-23 33.921 7,430,257 +16,321 0.78% 252,044,698
2020-11-24 2020-11-20 33.197 7,413,936 -22,773 0.77% 246,119,413
2020-11-23 2020-11-19 33.592 7,436,709 +7,591 0.78% 249,814,398
2020-11-20 2020-11-18 34.119 7,429,118 +4,175 0.78% 253,474,058
2020-11-19 2020-11-17 34.185 7,424,943 -26,948 0.78% 253,820,668
2020-11-18 2020-11-16 33.856 7,451,891 +11,007 0.78% 252,287,721
2020-11-17 2020-11-13 33.658 7,440,884 -11,766 0.78% 250,444,752
2020-11-16 2020-11-12 34.448 7,452,650 -4,175 0.78% 256,731,357
2020-11-13 2020-11-11 34.909 7,456,825 -42,726 0.78% 260,313,278
2020-11-12 2020-11-10 33.856 7,499,551 +13,284 0.78% 253,901,276
2020-11-11 2020-11-09 32.933 7,486,267 -7,211 0.78% 246,548,189
2020-11-10 2020-11-06 32.933 7,493,478 -6,073 0.78% 246,785,672
2020-11-09 2020-11-05 32.275 7,499,551 +11,007 0.78% 242,045,963
2020-11-06 2020-11-04 31.353 7,488,544 +1,518 0.78% 234,785,266
2020-11-05 2020-11-03 31.748 7,487,026 -41,751 0.78% 237,696,551
2020-11-04 2020-11-02 31.089 7,528,777 +3,037 0.79% 234,063,090
2020-11-03 2020-10-30 30.694 7,525,740 +26,189 0.79% 230,994,494
2020-11-02 2020-10-29 31.221 7,499,551 +199,518 0.78% 234,142,421
2020-10-30 2020-10-28 31.353 7,300,033 -759 0.76% 228,874,958
2020-10-29 2020-10-27 31.880 7,300,792 -6,832 0.76% 232,745,792
2020-10-28 2020-10-23 32.275 7,307,624 -29,985 0.76% 235,851,572
2020-10-27 2020-10-22 31.550 7,337,609 -11,387 0.77% 231,502,977
2020-10-23 2020-10-21 31.616 7,348,996 -56,174 0.77% 232,346,294
2020-10-22 2020-10-20 31.418 7,405,170 +760 0.77% 232,659,030
2020-10-21 2020-10-19 31.484 7,404,410 -11,008 0.77% 233,122,857
2020-10-19 2020-10-15 30.826 7,415,418 -17,079 0.77% 228,585,138
2020-10-16 2020-10-14 31.221 7,432,497 -23,512 0.78% 232,048,938
2020-10-15 2020-10-12 31.155 7,456,009 +2,657 0.78% 232,291,899
2020-10-14 2020-10-09 31.221 7,453,352 -5,694 0.78% 232,700,049
2020-10-12 2020-10-08 30.826 7,459,046 +14,044 0.78% 229,930,000
2020-10-09 2020-10-07 30.694 7,445,002 -18,598 0.78% 228,516,328
2020-10-08 2020-10-06 30.826 7,463,600 +31,123 0.78% 230,070,380
2020-10-07 2020-10-05 30.430 7,432,477 +1,898 0.78% 226,173,673
2020-10-06 2020-09-30 30.628 7,430,579 -22,773 0.78% 227,584,201
2020-10-05 2020-09-29 30.694 7,453,352 +379 0.78% 228,772,622
2020-09-30 2020-09-28 30.826 7,452,973 +36,437 0.78% 229,742,796
2020-09-29 2020-09-25 30.628 7,416,536 +340,081 0.77% 227,154,091
2020-09-28 2020-09-24 30.892 7,076,455 +4,175 0.74% 218,602,484
2020-09-25 2020-09-23 31.353 7,072,280 +4,175 0.74% 221,734,311
2020-09-24 2020-09-22 31.748 7,068,105 -66,043 0.74% 224,396,734
2020-09-23 2020-09-21 32.942 7,134,148 -3,795 0.74% 235,013,851
2020-09-22 2020-09-18 33.143 7,137,943 +143,022 0.75% 236,572,640
2020-09-21 2020-09-17 33.009 6,994,921 +16,429 0.74% 230,895,769
2020-09-18 2020-09-16 33.076 6,978,492 -47,793 0.74% 230,820,712
2020-09-17 2020-09-15 33.076 7,026,285 +46,673 0.75% 232,401,514
2020-09-16 2020-09-14 32.674 6,979,612 +8,849 0.74% 228,053,817
2020-09-15 2020-09-11 32.741 6,970,763 +1,518 0.74% 228,231,413
2020-09-14 2020-09-10 32.741 6,969,245 +52,646 0.74% 228,181,712
2020-09-11 2020-09-09 32.875 6,916,599 +102,271 0.73% 227,384,225
2020-09-10 2020-09-08 32.875 6,814,328 +7,468 0.72% 224,022,051
2020-09-09 2020-09-07 32.741 6,806,860 +23,523 0.72% 222,865,026
2020-09-08 2020-09-04 33.143 6,783,337 +72,436 0.72% 224,819,944
2020-09-07 2020-09-03 33.411 6,710,901 +4,481 0.71% 224,216,526
2020-09-04 2020-09-02 33.612 6,706,420 +29,124 0.71% 225,413,908
2020-09-03 2020-09-01 34.147 6,677,296 +36,218 0.71% 228,011,655
2020-09-02 2020-08-31 33.009 6,641,078 +89,238 0.70% 219,215,744
2020-09-01 2020-08-28 33.946 6,551,840 +184,715 0.70% 222,411,626
2020-08-31 2020-08-27 33.946 6,367,125 +136,285 0.68% 216,141,210
2020-08-28 2020-08-26 34.482 6,230,840 +82,891 0.66% 214,852,331
2020-08-27 2020-08-25 35.553 6,147,949 -6,721 0.65% 218,580,301
2020-08-26 2020-08-24 35.152 6,154,670 +11,575 0.65% 216,346,721
2020-08-25 2020-08-21 34.817 6,143,095 +147,486 0.65% 213,883,271
2020-08-24 2020-08-20 35.018 5,995,609 +141,885 0.64% 209,952,589
2020-08-21 2020-08-19 35.553 5,853,724 +153,460 0.62% 208,119,611
2020-08-20 2020-08-18 36.558 5,700,264 +43,686 0.60% 208,388,551
2020-08-19 2020-08-17 37.227 5,656,578 -9,708 0.60% 210,578,881
2020-08-18 2020-08-14 36.959 5,666,286 +13,442 0.60% 209,422,727
2020-08-17 2020-08-13 37.763 5,652,844 -43,101 0.60% 213,467,786
2020-08-14 2020-08-12 36.759 5,695,945 -14,198 0.60% 209,374,783
2020-08-13 2020-08-11 36.022 5,710,143 -8,640 0.61% 205,691,101
2020-08-12 2020-08-10 35.687 5,718,783 -34,662 0.61% 204,087,811
2020-08-11 2020-08-07 36.156 5,753,445 -13,816 0.61% 208,021,377
2020-08-10 2020-08-06 36.558 5,767,261 +2,614 0.61% 210,837,807
2020-08-07 2020-08-05 36.826 5,764,647 +34,725 0.61% 212,286,145
2020-08-06 2020-08-04 36.625 5,729,922 -4,155 0.61% 209,856,429
2020-08-05 2020-08-03 36.558 5,734,077 -2,987 0.61% 209,624,676
2020-08-04 2020-07-31 36.290 5,737,064 +373 0.61% 208,197,362
2020-08-03 2020-07-30 36.692 5,736,691 +1,120 0.61% 210,488,444
2020-07-31 2020-07-29 36.692 5,735,571 -6,049 0.61% 210,447,350
2020-07-30 2020-07-28 36.558 5,741,620 +1,942 0.61% 209,900,431
2020-07-29 2020-07-27 36.156 5,739,678 +20,163 0.61% 207,523,618
2020-07-28 2020-07-24 36.156 5,719,515 +67,582 0.61% 206,794,605
2020-07-27 2020-07-23 38.031 5,651,933 +17,549 0.60% 214,947,096
2020-07-24 2020-07-22 38.031 5,634,384 -32,111 0.60% 214,279,695
2020-07-23 2020-07-21 36.892 5,666,495 -7,692 0.60% 209,051,049
2020-07-22 2020-07-20 36.959 5,674,187 -23,896 0.60% 209,714,744
2020-07-21 2020-07-17 36.223 5,698,083 -9,335 0.60% 206,401,229
2020-07-20 2020-07-16 36.558 5,707,418 -22,925 0.61% 208,650,085
2020-07-17 2020-07-15 35.955 5,730,343 +70,569 0.61% 206,035,068
2020-07-16 2020-07-14 36.491 5,659,774 +30,244 0.60% 206,529,377
2020-07-15 2020-07-13 37.227 5,629,530 +8,254 0.60% 209,571,958
2020-07-14 2020-07-10 37.160 5,621,276 +4,816 0.60% 208,888,309
2020-07-13 2020-07-09 38.499 5,616,460 +23,339 0.60% 216,230,403
2020-07-10 2020-07-08 38.432 5,593,121 -19,043 0.59% 214,957,375
2020-07-09 2020-07-07 38.232 5,612,164 +47,793 0.60% 214,561,948
2020-07-08 2020-07-06 40.654 5,564,371 -29,870 0.59% 226,213,965
2020-07-07 2020-07-03 37.976 5,594,241 +141,312 0.59% 212,445,692
2020-07-06 2020-07-02 37.426 5,452,929 -46,598 0.59% 204,083,537
2020-07-03 2020-06-30 35.572 5,499,527 +78,270 0.60% 195,630,572
2020-07-02 2020-06-29 35.572 5,421,257 +57,156 0.59% 192,846,332
2020-06-30 2020-06-26 36.465 5,364,101 +57,883 0.58% 195,601,911
2020-06-29 2020-06-24 37.014 5,306,218 +9,830 0.58% 196,406,330
2020-06-26 2020-06-23 37.014 5,296,388 +24,391 0.58% 196,042,478
2020-06-24 2020-06-22 37.014 5,271,997 +2,912 0.57% 195,139,661
2020-06-23 2020-06-19 37.632 5,269,085 -1,456 0.57% 198,288,437
2020-06-22 2020-06-18 38.250 5,270,541 -37,861 0.57% 201,600,692
2020-06-19 2020-06-17 37.220 5,308,402 +30,944 0.58% 197,580,790
2020-06-18 2020-06-16 37.152 5,277,458 +2,912 0.57% 196,066,627
2020-06-17 2020-06-15 36.259 5,274,546 +24,756 0.57% 191,249,643
2020-06-16 2020-06-12 36.602 5,249,790 +20,386 0.57% 192,154,592
2020-06-15 2020-06-11 37.014 5,229,404 -159,899 0.57% 193,563,108
2020-06-12 2020-06-10 38.182 5,389,303 -19,658 0.59% 205,773,299
2020-06-11 2020-06-09 38.937 5,408,961 -80,798 0.59% 210,609,780
2020-06-10 2020-06-08 37.220 5,489,759 -6,553 0.60% 204,330,968
2020-06-09 2020-06-05 37.632 5,496,312 -1,820 0.60% 206,839,540
2020-06-08 2020-06-04 37.358 5,498,132 -6,553 0.60% 205,397,753
2020-06-05 2020-06-03 37.426 5,504,685 -49,874 0.60% 206,020,578
2020-06-04 2020-06-02 36.946 5,554,559 -36,041 0.60% 205,217,072
2020-06-03 2020-06-01 36.259 5,590,600 -14,198 0.61% 202,709,438
2020-06-02 2020-05-29 35.366 5,604,798 +2,484 0.61% 198,220,616
2020-06-01 2020-05-28 35.092 5,602,314 -21,157 0.61% 196,593,871
2020-05-29 2020-05-27 35.572 5,623,471 +8,373 0.61% 200,039,539
2020-05-28 2020-05-26 35.504 5,615,098 -26,212 0.61% 199,356,091
2020-05-27 2020-05-25 34.611 5,641,310 +4,369 0.61% 195,250,488
2020-05-26 2020-05-22 34.473 5,636,941 +20,750 0.61% 194,325,070
2020-05-25 2020-05-21 35.916 5,616,191 +20,387 0.61% 201,708,957
2020-05-22 2020-05-20 36.053 5,595,804 +5,825 0.61% 201,745,299
2020-05-21 2020-05-19 36.740 5,589,979 -18,202 0.61% 205,374,058
2020-05-20 2020-05-18 35.916 5,608,181 +4,697 0.61% 201,421,273
2020-05-19 2020-05-15 36.190 5,603,484 +36,769 0.61% 202,791,794
2020-05-18 2020-05-14 35.641 5,566,715 +33,856 0.61% 198,402,880
2020-05-15 2020-05-13 36.396 5,532,859 -6,552 0.60% 201,375,717
2020-05-14 2020-05-12 36.259 5,539,411 +19,588 0.60% 200,853,377
2020-05-13 2020-05-11 37.289 5,519,823 -2,913 0.60% 205,829,021
2020-05-12 2020-05-08 37.152 5,522,736 -9,465 0.60% 205,179,126
2020-05-11 2020-05-07 36.534 5,532,201 +44,050 0.60% 202,111,586
2020-05-08 2020-05-06 36.946 5,488,151 -18,931 0.60% 202,763,582
2020-05-07 2020-05-05 36.396 5,507,082 +12,742 0.60% 200,437,529
2020-05-06 2020-05-04 36.122 5,494,340 +156,628 0.60% 198,464,531
2020-05-05 2020-04-29 37.838 5,337,712 +2,912 0.58% 201,970,696
2020-05-04 2020-04-28 37.838 5,334,800 +29,852 0.58% 201,860,511
2020-04-29 2020-04-27 37.907 5,304,948 -60,432 0.58% 201,095,261
2020-04-28 2020-04-24 36.259 5,365,380 +49,250 0.58% 194,543,191
2020-04-27 2020-04-23 35.847 5,316,130 +10,557 0.58% 190,567,011
2020-04-24 2020-04-22 35.916 5,305,573 +23,664 0.58% 190,552,921
2020-04-23 2020-04-21 35.710 5,281,909 +68,076 0.57% 188,614,851
2020-04-21 2020-04-17 37.289 5,213,833 +9,466 0.57% 194,418,941
2020-04-20 2020-04-16 36.671 5,204,367 +18,202 0.57% 190,849,399
2020-04-17 2020-04-15 37.426 5,186,165 +22,664 0.56% 194,099,519
2020-04-16 2020-04-14 38.388 5,163,501 +14,561 0.56% 198,215,540
2020-04-15 2020-04-09 38.113 5,148,940 -10,557 0.56% 196,242,217
2020-04-14 2020-04-08 36.808 5,159,497 -10,921 0.56% 189,912,600
2020-04-09 2020-04-07 37.770 5,170,418 -1,821 0.56% 195,285,488
2020-04-08 2020-04-06 35.916 5,172,239 +14,562 0.56% 185,764,148
2020-04-07 2020-04-03 35.778 5,157,677 +26,576 0.56% 184,532,766
2020-04-06 2020-04-02 35.984 5,131,101 +33,856 0.56% 184,639,016
2020-04-03 2020-04-01 35.710 5,097,245 +348,758 0.55% 182,020,574
2020-04-02 2020-03-31 39.075 4,748,487 -728 0.52% 185,544,953
2020-04-01 2020-03-30 38.594 4,749,215 -21,479 0.52% 183,290,423
2020-03-31 2020-03-27 38.800 4,770,694 +185,177 0.52% 185,102,223
2020-03-30 2020-03-26 38.250 4,585,517 -11,286 0.50% 175,398,199
2020-03-27 2020-03-25 37.907 4,596,803 -1,820 0.50% 174,251,528
2020-03-26 2020-03-24 36.534 4,598,623 -29,305 0.50% 168,004,559
2020-03-25 2020-03-23 35.229 4,627,928 -5,097 0.50% 163,036,778
2020-03-24 2020-03-20 36.396 4,633,025 +15,290 0.50% 168,625,069
2020-03-23 2020-03-19 34.267 4,617,735 -12,378 0.50% 158,238,143
2020-03-20 2020-03-18 35.847 4,630,113 +9,466 0.50% 165,975,398
2020-03-19 2020-03-17 37.907 4,620,647 +16,018 0.50% 175,155,386
2020-03-18 2020-03-16 38.869 4,604,629 -3,020 0.50% 178,975,136
2020-03-17 2020-03-13 40.585 4,607,649 +364 0.50% 187,002,966
2020-03-16 2020-03-12 41.341 4,607,285 +6,189 0.50% 190,468,515
2020-03-13 2020-03-11 43.538 4,601,096 +2,493 0.50% 200,323,629
2020-03-12 2020-03-10 43.950 4,598,603 +9,829 0.50% 202,109,868
2020-03-11 2020-03-09 43.882 4,588,774 +15,290 0.50% 201,362,759
2020-03-10 2020-03-06 45.942 4,573,484 +9,465 0.50% 210,113,960
2020-03-09 2020-03-05 46.491 4,564,019 -4,004 0.50% 212,186,495
2020-03-06 2020-03-04 45.667 4,568,023 -4,973 0.50% 208,608,285
2020-03-05 2020-03-03 45.461 4,572,996 -7,725 0.50% 207,893,273
2020-03-04 2020-03-02 45.736 4,580,721 +7,645 0.50% 209,502,735
2020-03-03 2020-02-28 45.186 4,573,076 +34,221 0.50% 206,640,735
2020-03-02 2020-02-27 46.148 4,538,855 +1,820 0.49% 209,458,123
2020-02-28 2020-02-26 45.530 4,537,035 +4,005 0.49% 206,570,017
2020-02-27 2020-02-25 45.942 4,533,030 +41,137 0.49% 208,255,432
2020-02-26 2020-02-24 46.835 4,491,893 +16,746 0.49% 210,375,617
2020-02-25 2020-02-21 47.727 4,475,147 +18,567 0.49% 213,586,469
2020-02-24 2020-02-20 48.071 4,456,580 +11,649 0.48% 214,230,535
2020-02-21 2020-02-19 47.865 4,444,931 -10,557 0.48% 212,754,830
2020-02-20 2020-02-18 47.796 4,455,488 +4,368 0.48% 212,954,168
2020-02-19 2020-02-17 48.551 4,451,120 -728 0.48% 216,107,751
2020-02-18 2020-02-14 48.689 4,451,848 -844 0.48% 216,754,533
2020-02-17 2020-02-13 48.277 4,452,692 -4,369 0.48% 214,960,967
2020-02-14 2020-02-12 48.277 4,457,061 +17,838 0.49% 215,171,887
2020-02-13 2020-02-11 48.277 4,439,223 +11,390 0.48% 214,310,729
2020-02-12 2020-02-10 48.139 4,427,833 +728 0.48% 213,152,719
2020-02-11 2020-02-07 48.483 4,427,105 -728 0.48% 214,637,771
2020-02-10 2020-02-06 48.620 4,427,833 -16,382 0.48% 215,281,206
2020-02-07 2020-02-05 47.521 4,444,215 -7,645 0.48% 211,194,586
2020-02-05 2020-02-03 46.628 4,451,860 +7,979 0.48% 207,583,533
2020-02-04 2020-01-31 46.903 4,443,881 -51,331 0.48% 208,432,170
2020-02-03 2020-01-30 47.384 4,495,212 +4,005 0.49% 213,000,634
2020-01-31 2020-01-29 48.345 4,491,207 +13,106 0.49% 217,128,763
2020-01-30 2020-01-24 49.993 4,478,101 +53,151 0.49% 223,875,666
2020-01-29 2020-01-22 51.230 4,424,950 -7,645 0.48% 226,688,152
2020-01-23 2020-01-21 50.474 4,432,595 -1,457 0.48% 223,731,440
2020-01-22 2020-01-20 51.436 4,434,052 -34,584 0.48% 228,067,933
2020-01-21 2020-01-17 50.268 4,468,636 +10,193 0.49% 224,629,964
2020-01-20 2020-01-16 49.787 4,458,443 +7,645 0.49% 221,974,380
2020-01-17 2020-01-15 50.131 4,450,798 -1,820 0.48% 223,121,988
2020-01-16 2020-01-14 50.268 4,452,618 -16,018 0.48% 223,824,769
2020-01-15 2020-01-13 49.925 4,468,636 -21,058 0.49% 223,095,606
2020-01-14 2020-01-10 49.238 4,489,694 -53,151 0.49% 221,063,746
2020-01-13 2020-01-09 49.307 4,542,845 -17,474 0.49% 223,992,764
2020-01-10 2020-01-08 48.826 4,560,319 -15,655 0.50% 222,662,177
2020-01-09 2020-01-07 49.307 4,575,974 +17,475 0.50% 225,626,247
2020-01-08 2020-01-06 49.169 4,558,499 -54,607 0.50% 224,138,526
2020-01-07 2020-01-03 49.719 4,613,106 +6,917 0.50% 229,357,859
2020-01-06 2020-01-02 49.581 4,606,189 -11,650 0.50% 228,381,319
2020-01-03 2019-12-31 49.101 4,617,839 -26,211 0.50% 226,739,119
2020-01-02 2019-12-27 49.444 4,644,050 -46,235 0.51% 229,620,686
2019-12-30 2019-12-24 48.826 4,690,285 +4,733 0.51% 229,007,898
2019-12-27 2019-12-20 48.551 4,685,552 +18,202 0.51% 227,489,734
2019-12-23 2019-12-19 48.345 4,667,350 -1,092 0.51% 225,644,449
2019-12-20 2019-12-18 48.963 4,668,442 -20,750 0.51% 228,582,577
2019-12-19 2019-12-17 48.757 4,689,192 +19,658 0.51% 228,632,513
2019-12-18 2019-12-16 48.483 4,669,534 +19,295 0.51% 226,391,371
2019-12-17 2019-12-13 48.208 4,650,239 +10,921 0.51% 224,178,528
2019-12-16 2019-12-12 47.384 4,639,318 +23,299 0.50% 219,828,937
2019-12-13 2019-12-11 47.521 4,616,019 +17,043 0.50% 219,358,925
2019-12-12 2019-12-10 47.247 4,598,976 +4,369 0.50% 217,285,731
2019-12-11 2019-12-09 47.453 4,594,607 +15,654 0.50% 218,025,878
2019-12-10 2019-12-06 47.109 4,578,953 +12,378 0.50% 215,710,819
2019-12-09 2019-12-05 47.178 4,566,575 +5,096 0.50% 215,441,299
2019-12-06 2019-12-04 46.835 4,561,479 -18,566 0.50% 213,634,644
2019-12-05 2019-12-03 47.796 4,580,045 -3,641 0.50% 218,907,485
2019-12-04 2019-12-02 46.972 4,583,686 -5,824 0.50% 215,304,242
2019-12-03 2019-11-29 47.521 4,589,510 -20,023 0.50% 218,099,184
2019-12-02 2019-11-28 48.277 4,609,533 +21,115 0.50% 222,532,722
2019-11-29 2019-11-27 48.483 4,588,418 -17,474 0.50% 222,458,652
2019-11-28 2019-11-26 48.689 4,605,892 +6,916 0.50% 224,254,730
2019-11-27 2019-11-25 48.345 4,598,976 +91,376 0.50% 222,338,888
2019-11-26 2019-11-22 48.071 4,507,600 +12,014 0.49% 216,683,098
2019-11-25 2019-11-21 48.002 4,495,586 +23,663 0.49% 215,796,856
2019-11-22 2019-11-20 48.414 4,471,923 +4,291 0.49% 216,503,569
2019-11-21 2019-11-19 48.963 4,467,632 +29,852 0.49% 218,750,246
2019-11-20 2019-11-18 48.620 4,437,780 +11,649 0.48% 215,764,829
2019-11-19 2019-11-15 48.483 4,426,131 +9,466 0.48% 214,590,549
2019-11-18 2019-11-14 48.620 4,416,665 +13,105 0.48% 214,738,217
2019-11-15 2019-11-13 49.101 4,403,560 +7,281 0.48% 216,217,871
2019-11-14 2019-11-12 49.856 4,396,279 +24,274 0.48% 219,181,297
2019-11-13 2019-11-11 49.650 4,372,005 +22,412 0.48% 217,070,384
2019-11-12 2019-11-08 49.993 4,349,593 +146,711 0.47% 217,451,109
2019-11-11 2019-11-07 51.024 4,202,882 +14,926 0.46% 214,445,846
2019-11-08 2019-11-06 50.818 4,187,956 +72,081 0.46% 212,821,479
2019-11-07 2019-11-05 51.779 4,115,875 -38,589 0.45% 213,115,555
2019-11-06 2019-11-04 51.161 4,154,464 +12,742 0.45% 212,545,982
2019-11-05 2019-11-01 51.092 4,141,722 +364 0.45% 211,609,668
2019-11-04 2019-10-31 50.749 4,141,358 +9,101 0.45% 210,169,088
2019-11-01 2019-10-30 50.543 4,132,257 +15,290 0.45% 208,855,908
2019-10-31 2019-10-29 51.298 4,116,967 -364 0.45% 211,193,046
2019-10-30 2019-10-28 51.436 4,117,331 +19,295 0.45% 211,777,212
2019-10-29 2019-10-25 52.191 4,098,036 -3,641 0.45% 213,880,400
2019-10-28 2019-10-24 52.260 4,101,677 -30,216 0.45% 214,352,099
2019-10-25 2019-10-23 51.092 4,131,893 -1,092 0.45% 211,107,483
2019-10-24 2019-10-22 51.504 4,132,985 -12,378 0.45% 212,866,206
2019-10-23 2019-10-21 50.680 4,145,363 -4,004 0.45% 210,087,665
2019-10-22 2019-10-18 49.993 4,149,367 -2,184 0.45% 207,441,123
2019-10-21 2019-10-17 49.581 4,151,551 -10,194 0.45% 205,839,729
2019-10-18 2019-10-16 49.925 4,161,745 -15,654 0.45% 207,774,145
2019-10-17 2019-10-15 49.993 4,177,399 +7,281 0.45% 208,842,539
2019-10-16 2019-10-14 50.062 4,170,118 +12,034 0.45% 208,764,908
2019-10-15 2019-10-11 49.581 4,158,084 +24,882 0.45% 206,163,644
2019-10-11 2019-10-09 48.483 4,133,202 +17,474 0.45% 200,388,576
2019-10-10 2019-10-08 49.307 4,115,728 +6,917 0.45% 202,933,028
2019-10-09 2019-10-04 49.101 4,108,811 +2,185 0.45% 201,745,489
2019-10-08 2019-10-03 49.101 4,106,626 +17,474 0.45% 201,638,204
2019-10-04 2019-10-02 49.787 4,089,152 -2,184 0.45% 203,588,333
2019-10-03 2019-09-30 49.513 4,091,336 -1,821 0.45% 202,573,223
2019-10-02 2019-09-27 49.444 4,093,157 +3,641 0.45% 202,382,299
2019-09-30 2019-09-26 49.444 4,089,516 +4,004 0.45% 202,202,274
2019-09-27 2019-09-25 49.444 4,085,512 +5,097 0.44% 202,004,300
2019-09-26 2019-09-24 49.513 4,080,415 +22,935 0.44% 202,032,495
2019-09-25 2019-09-23 50.131 4,057,480 +12,742 0.44% 203,404,649
2019-09-24 2019-09-20 51.373 4,044,738 +52,787 0.44% 207,789,874
2019-09-23 2019-09-19 52.484 3,991,951 +44,956 0.43% 209,512,174
2019-09-20 2019-09-18 53.317 3,946,995 +1,285 0.43% 210,440,857
2019-09-19 2019-09-17 53.317 3,945,710 -720 0.43% 210,372,345
2019-09-18 2019-09-16 53.733 3,946,430 +5,402 0.43% 212,054,567
2019-09-17 2019-09-13 53.594 3,941,028 -1,801 0.43% 211,217,105
2019-09-16 2019-09-12 53.456 3,942,829 +2,161 0.43% 210,766,184
2019-09-13 2019-09-11 53.317 3,940,668 -10,642 0.43% 210,103,522
2019-09-12 2019-09-10 52.622 3,951,310 -5,042 0.43% 207,927,808
2019-09-11 2019-09-09 52.137 3,956,352 +20,167 0.44% 206,270,502
2019-09-10 2019-09-06 52.484 3,936,185 +10,803 0.43% 206,585,370
2019-09-09 2019-09-05 52.692 3,925,382 +27,368 0.43% 206,835,922
2019-09-06 2019-09-04 52.345 3,898,014 -20,526 0.43% 204,040,794
2019-09-05 2019-09-03 51.581 3,918,540 -1,440 0.43% 202,122,827
2019-09-04 2019-09-02 51.928 3,919,980 +883 0.43% 203,557,784
2019-09-03 2019-08-30 51.859 3,919,097 +3,962 0.43% 203,239,856
2019-09-02 2019-08-29 52.622 3,915,135 +4,681 0.43% 206,024,189
2019-08-30 2019-08-28 51.998 3,910,454 -9,020 0.43% 203,334,590
2019-08-29 2019-08-27 50.609 3,919,474 +14,628 0.43% 198,361,590
2019-08-28 2019-08-26 51.095 3,904,846 +11,524 0.43% 199,518,876
2019-08-27 2019-08-23 52.900 3,893,322 -3,601 0.43% 205,957,476
2019-08-26 2019-08-22 51.789 3,896,923 -6,122 0.43% 201,819,403
2019-08-23 2019-08-21 52.345 3,903,045 +360 0.43% 204,304,141
2019-08-22 2019-08-20 52.484 3,902,685 -8,282 0.43% 204,827,168
2019-08-21 2019-08-19 51.581 3,910,967 -6,598 0.43% 201,732,203
2019-08-20 2019-08-16 51.095 3,917,565 -6,482 0.43% 200,168,756
2019-08-19 2019-08-15 49.637 3,924,047 +18,726 0.43% 194,779,168
2019-08-16 2019-08-14 50.609 3,905,321 +11,012 0.43% 197,645,318
2019-08-15 2019-08-13 50.818 3,894,309 -6,844 0.43% 197,899,070
2019-08-14 2019-08-12 51.512 3,901,153 -3,601 0.43% 200,955,156
2019-08-13 2019-08-09 52.067 3,904,754 -1,801 0.43% 203,309,282
2019-08-12 2019-08-08 51.998 3,906,555 +2,881 0.43% 203,131,851
2019-08-09 2019-08-07 51.789 3,903,674 -34,571 0.43% 202,169,033
2019-08-08 2019-08-06 50.679 3,938,245 +3,241 0.43% 199,584,980
2019-08-07 2019-08-05 51.303 3,935,004 +4,322 0.43% 201,879,342
2019-08-06 2019-08-02 52.622 3,930,682 +16,205 0.43% 206,842,311
2019-08-05 2019-08-01 53.664 3,914,477 +6,842 0.43% 210,065,874
2019-08-02 2019-07-31 53.386 3,907,635 -720 0.43% 208,613,589
2019-08-01 2019-07-30 53.594 3,908,355 -11,164 0.43% 209,466,015
2019-07-31 2019-07-29 53.664 3,919,519 +18,726 0.43% 210,336,447
2019-07-30 2019-07-26 53.942 3,900,793 +50,776 0.43% 210,414,754
2019-07-29 2019-07-25 54.289 3,850,017 -6,482 0.42% 209,012,214
2019-07-26 2019-07-24 54.011 3,856,499 +720 0.42% 208,293,197
2019-07-25 2019-07-23 53.872 3,855,779 +15,125 0.42% 207,718,951
2019-07-24 2019-07-22 53.664 3,840,654 +60,859 0.42% 206,104,248
2019-07-23 2019-07-19 54.427 3,779,795 +6,482 0.42% 205,724,765
2019-07-22 2019-07-18 53.803 3,773,313 +92,549 0.42% 203,014,379
2019-07-19 2019-07-17 54.844 3,680,764 +88,587 0.40% 201,867,930
2019-07-18 2019-07-16 55.608 3,592,177 +2,521 0.40% 199,752,631
2019-07-17 2019-07-15 55.816 3,589,656 +3,601 0.39% 200,360,056
2019-07-16 2019-07-12 55.747 3,586,055 -18,005 0.39% 199,910,109
2019-07-15 2019-07-11 55.469 3,604,060 +36,726 0.40% 199,913,009
2019-07-12 2019-07-10 55.469 3,567,334 +18,726 0.39% 197,875,861
2019-07-11 2019-07-09 55.052 3,548,608 +217,868 0.39% 195,359,025
2019-07-10 2019-07-08 55.399 3,330,740 +31,329 0.37% 184,521,038
2019-07-09 2019-07-05 56.371 3,299,411 +1,441 0.36% 185,992,192
2019-07-08 2019-07-04 56.510 3,297,970 +56,177 0.36% 186,368,869
2019-07-05 2019-07-03 55.885 3,241,793 +30,250 0.36% 181,168,807
2019-07-04 2019-07-02 55.608 3,211,543 +9,002 0.35% 178,586,457
2019-07-03 2019-06-28 55.122 3,202,541 -720 0.35% 176,529,571
2019-07-02 2019-06-27 55.261 3,203,261 +82,826 0.35% 177,014,018
2019-06-28 2019-06-26 55.399 3,120,435 -14,404 0.34% 172,870,265
2019-06-27 2019-06-25 55.052 3,134,839 -19,807 0.34% 172,580,091
2019-06-26 2019-06-24 57.056 3,154,646 +74,184 0.35% 179,992,952
2019-06-25 2019-06-21 56.067 3,080,462 +122,207 0.34% 172,711,150
2019-06-24 2019-06-20 56.774 2,958,255 +4,243 0.33% 167,950,958
2019-06-21 2019-06-19 56.208 2,954,012 -9,194 0.33% 166,039,232
2019-06-20 2019-06-18 55.006 2,963,206 -6,011 0.33% 162,994,434
2019-06-19 2019-06-17 54.582 2,969,217 -3,536 0.33% 162,065,499
2019-06-18 2019-06-14 54.511 2,972,753 +7,779 0.33% 162,048,321
2019-06-17 2019-06-13 54.370 2,964,974 +47,382 0.33% 161,205,020
2019-06-14 2019-06-12 55.430 2,917,592 +32,178 0.33% 161,723,062
2019-06-13 2019-06-11 56.703 2,885,414 -7,028 0.32% 163,611,504
2019-06-12 2019-06-10 56.137 2,892,442 +3,890 0.32% 162,374,002
2019-06-11 2019-06-06 55.360 2,888,552 +8,840 0.32% 159,909,139
2019-06-10 2019-06-05 56.137 2,879,712 +2,121 0.32% 161,659,374
2019-06-06 2019-06-04 56.137 2,877,591 +3,890 0.32% 161,540,306
2019-06-05 2019-06-03 56.986 2,873,701 -26,166 0.32% 163,760,047
2019-06-04 2019-05-31 55.713 2,899,867 -1,415 0.32% 161,560,664
2019-06-03 2019-05-30 56.137 2,901,282 -9,900 0.33% 162,870,256
2019-05-31 2019-05-29 55.360 2,911,182 -2,122 0.33% 161,161,927
2019-05-30 2019-05-28 55.501 2,913,304 -552 0.33% 161,691,353
2019-05-29 2019-05-27 54.723 2,913,856 -2,828 0.33% 159,455,821
2019-05-28 2019-05-24 54.370 2,916,684 +10,607 0.33% 158,579,503
2019-05-27 2019-05-23 54.087 2,906,077 +7,072 0.33% 157,180,941
2019-05-24 2019-05-22 55.077 2,899,005 -707 0.32% 159,667,952
2019-05-23 2019-05-21 54.935 2,899,712 +1,768 0.32% 159,296,861
2019-05-22 2019-05-20 55.289 2,897,944 +1,768 0.32% 160,224,186
2019-05-21 2019-05-17 54.865 2,896,176 -2,829 0.32% 158,897,844
2019-05-20 2019-05-16 55.784 2,899,005 +16,266 0.32% 161,717,605
2019-05-17 2019-05-15 55.713 2,882,739 +2,829 0.32% 160,606,410
2019-05-16 2019-05-14 56.067 2,879,910 -2,289 0.32% 161,466,873
2019-05-15 2019-05-10 56.562 2,882,199 -3,536 0.32% 163,021,649
2019-05-14 2019-05-09 56.137 2,885,735 +42,432 0.32% 161,997,489
2019-05-10 2019-05-08 57.763 2,843,303 +7,779 0.32% 164,239,091
2019-05-09 2019-05-07 58.965 2,835,524 -7,072 0.32% 167,197,859
2019-05-08 2019-05-06 58.965 2,842,596 -16,619 0.32% 167,614,862
2019-05-06 2019-05-02 60.167 2,859,215 -2,122 0.32% 172,031,393
2019-05-03 2019-04-30 59.036 2,861,337 +13,437 0.32% 168,922,235
2019-05-02 2019-04-29 59.460 2,847,900 +57,990 0.32% 169,337,079
2019-04-30 2019-04-26 59.390 2,789,910 +8,112 0.31% 165,691,722
2019-04-29 2019-04-25 59.460 2,781,798 -7,072 0.31% 165,406,632
2019-04-26 2019-04-24 59.814 2,788,870 -14,144 0.31% 166,813,028
2019-04-25 2019-04-23 59.531 2,803,014 +31,117 0.31% 166,866,321
2019-04-24 2019-04-18 59.814 2,771,897 +9,547 0.31% 165,797,808
2019-04-23 2019-04-17 60.097 2,762,350 -16,619 0.31% 166,007,979
2019-04-18 2019-04-16 60.450 2,778,969 +52,332 0.31% 167,989,118
2019-04-17 2019-04-15 60.521 2,726,637 -6,364 0.31% 165,018,419
2019-04-16 2019-04-12 60.238 2,733,001 +84,156 0.31% 164,630,660
2019-04-15 2019-04-11 59.955 2,648,845 +24,126 0.30% 158,812,152
2019-04-12 2019-04-10 61.935 2,624,719 +28,642 0.29% 162,561,708
2019-04-11 2019-04-09 61.864 2,596,077 +36,774 0.29% 160,604,221
2019-04-10 2019-04-08 61.652 2,559,303 +97,239 0.29% 157,786,384
2019-04-09 2019-04-04 63.208 2,462,064 -28,641 0.28% 155,620,996
2019-04-08 2019-04-03 65.187 2,490,705 -12,023 0.28% 162,362,058
2019-04-04 2019-04-02 63.985 2,502,728 -18,387 0.28% 160,137,692
2019-04-03 2019-04-01 63.915 2,521,115 +3,536 0.28% 161,135,941
2019-04-02 2019-03-29 62.925 2,517,579 +354 0.28% 158,417,971
2019-04-01 2019-03-28 62.076 2,517,225 +10,254 0.28% 156,260,023
2019-03-29 2019-03-27 62.218 2,506,971 -3,536 0.28% 155,977,988
2019-03-28 2019-03-26 61.652 2,510,507 +7,779 0.28% 154,778,009
2019-03-27 2019-03-25 61.723 2,502,728 +24,752 0.28% 154,475,365
2019-03-26 2019-03-22 63.066 2,477,976 -6,365 0.28% 156,276,359
2019-03-25 2019-03-21 63.420 2,484,341 -1,414 0.28% 157,556,013
2019-03-22 2019-03-20 63.420 2,485,755 -24,398 0.28% 157,645,688
2019-03-21 2019-03-19 64.904 2,510,153 +1,768 0.28% 162,919,927
2019-03-20 2019-03-18 65.470 2,508,385 +3,182 0.28% 164,223,958
2019-03-19 2019-03-15 65.046 2,505,203 +707 0.28% 162,952,896
2019-03-18 2019-03-14 64.622 2,504,496 +8,487 0.28% 161,844,472
2019-03-15 2019-03-13 64.763 2,496,009 +15,558 0.28% 161,648,974
2019-03-14 2019-03-12 65.258 2,480,451 -115 0.28% 161,869,001
2019-03-13 2019-03-11 65.682 2,480,566 +7,072 0.28% 162,928,791
2019-03-12 2019-03-08 65.046 2,473,494 -20,863 0.28% 160,890,359
2019-03-11 2019-03-07 66.389 2,494,357 +2,829 0.28% 165,598,171
2019-03-08 2019-03-06 66.884 2,491,528 +6,365 0.28% 166,643,447
2019-03-07 2019-03-05 67.025 2,485,163 +608 0.28% 166,569,142
2019-03-06 2019-03-04 68.227 2,484,555 +12,730 0.28% 169,514,659
2019-03-05 2019-03-01 66.460 2,471,825 +2,121 0.28% 164,277,054
2019-03-04 2019-02-28 65.116 2,469,704 -20,452 0.28% 160,818,449
2019-03-01 2019-02-27 67.167 2,490,156 +67,537 0.28% 167,255,918
2019-02-28 2019-02-26 66.955 2,422,619 -48,089 0.27% 162,205,819
2019-02-27 2019-02-25 67.591 2,470,708 -82,436 0.28% 166,997,760
2019-02-26 2019-02-22 64.339 2,553,144 -3,535 0.29% 164,266,134
2019-02-25 2019-02-21 63.985 2,556,679 +8,839 0.29% 163,589,760
2019-02-22 2019-02-20 63.915 2,547,840 +13,437 0.29% 162,844,057
2019-02-21 2019-02-19 63.632 2,534,403 +4,950 0.28% 161,268,489
2019-02-20 2019-02-18 64.268 2,529,453 -707 0.28% 162,563,047
2019-02-18 2019-02-14 64.127 2,530,160 -4,596 0.28% 162,250,710
2019-02-15 2019-02-13 63.137 2,534,756 -6,365 0.28% 160,036,466
2019-02-14 2019-02-12 63.632 2,541,121 +317 0.28% 161,695,967
2019-02-13 2019-02-11 63.632 2,540,804 -2,476 0.28% 161,675,796
2019-02-12 2019-02-08 63.066 2,543,280 -3,182 0.28% 160,394,829
2019-02-11 2019-02-04 62.854 2,546,462 -29,348 0.29% 160,055,386
2019-02-08 2019-01-31 62.854 2,575,810 +6,364 0.29% 161,900,026
2019-02-01 2019-01-30 61.440 2,569,446 +4,951 0.29% 157,866,727
2019-01-31 2019-01-29 62.218 2,564,495 -354 0.29% 159,557,000
2019-01-30 2019-01-28 63.066 2,564,849 -707 0.29% 161,755,103
2019-01-29 2019-01-25 62.925 2,565,556 -1,061 0.29% 161,436,911
2019-01-28 2019-01-24 62.995 2,566,617 +354 0.29% 161,685,139
2019-01-25 2019-01-23 63.208 2,566,263 -4,951 0.29% 162,207,158
2019-01-24 2019-01-22 62.501 2,571,214 -9,193 0.29% 160,702,200
2019-01-23 2019-01-21 62.501 2,580,407 -1,461 0.29% 161,276,767
2019-01-22 2019-01-18 62.783 2,581,868 -10,961 0.29% 162,098,253
2019-01-21 2019-01-17 62.218 2,592,829 -5,304 0.29% 161,319,876
2019-01-17 2019-01-15 61.723 2,598,133 -4,417 0.29% 160,364,028
2019-01-16 2019-01-14 61.016 2,602,550 -8,132 0.29% 158,796,604
2019-01-15 2019-01-11 60.450 2,610,682 -8,423 0.29% 157,816,142
2019-01-14 2019-01-10 60.026 2,619,105 -4,597 0.29% 157,214,259
2019-01-11 2019-01-09 60.167 2,623,702 -9,547 0.29% 157,861,200
2019-01-10 2019-01-08 58.258 2,633,249 -9,193 0.30% 153,408,871
2019-01-08 2019-01-04 56.562 2,642,442 -4,951 0.30% 149,460,621
2019-01-07 2019-01-03 55.430 2,647,393 +17,327 0.30% 146,745,844
2019-01-04 2019-01-02 56.915 2,630,066 +22,276 0.29% 149,690,369
2019-01-02 2018-12-27 58.683 2,607,790 +1,061 0.29% 153,031,925
2018-12-28 2018-12-24 58.117 2,606,729 +4,950 0.29% 151,495,256
2018-12-27 2018-12-20 59.955 2,601,779 +3,890 0.29% 155,990,298
2018-12-21 2018-12-19 60.804 2,597,889 +14,144 0.29% 157,961,182
2018-12-20 2018-12-18 62.218 2,583,745 -13,790 0.29% 160,754,691
2018-12-19 2018-12-17 62.430 2,597,535 -31,824 0.29% 162,163,625
2018-12-18 2018-12-14 63.420 2,629,359 +19,801 0.29% 166,753,003
2018-12-17 2018-12-13 63.208 2,609,558 +54,808 0.29% 164,943,728
2018-12-14 2018-12-12 63.702 2,554,750 -664 0.29% 162,743,830
2018-12-13 2018-12-11 62.571 2,555,414 -29,164 0.29% 159,895,364
2018-12-12 2018-12-10 63.066 2,584,578 +14,144 0.29% 162,999,334
2018-12-11 2018-12-07 64.197 2,570,434 +5,304 0.29% 165,015,082
2018-12-10 2018-12-06 64.763 2,565,130 -4,597 0.29% 166,125,456
2018-12-07 2018-12-05 64.763 2,569,727 -707 0.29% 166,423,172
2018-12-06 2018-12-04 66.460 2,570,434 -4,101 0.29% 170,830,591
2018-12-05 2018-12-03 64.975 2,574,535 -967 0.29% 167,280,626
2018-12-04 2018-11-30 64.904 2,575,502 +6,011 0.29% 167,161,364
2018-12-03 2018-11-29 64.339 2,569,491 -28,288 0.29% 165,317,879
2018-11-30 2018-11-28 64.551 2,597,779 -1,414 0.29% 167,688,899
2018-11-28 2018-11-26 64.480 2,599,193 +32,884 0.29% 167,596,405
2018-11-27 2018-11-23 63.632 2,566,309 -32,177 0.29% 163,298,723
2018-11-26 2018-11-22 63.915 2,598,486 +11,315 0.29% 166,081,074
2018-11-23 2018-11-21 62.783 2,587,171 -13,542 0.29% 162,431,193
2018-11-22 2018-11-20 63.420 2,600,713 -3,536 0.29% 164,936,284
2018-11-21 2018-11-19 63.632 2,604,249 +28,101 0.29% 165,712,912
2018-11-20 2018-11-16 62.218 2,576,148 -1,768 0.29% 160,282,023
2018-11-19 2018-11-15 61.864 2,577,916 +6,365 0.29% 159,480,705
2018-11-16 2018-11-14 63.066 2,571,551 -28,995 0.29% 162,177,772
2018-11-15 2018-11-13 63.773 2,600,546 -21,461 0.29% 165,845,011
2018-11-14 2018-11-12 63.420 2,622,007 -3,536 0.29% 166,286,741
2018-11-13 2018-11-09 63.702 2,625,543 -16,973 0.29% 167,253,517
2018-11-12 2018-11-08 63.985 2,642,516 -63,961 0.30% 169,082,063
2018-11-09 2018-11-07 61.652 2,706,477 -33,794 0.30% 166,859,969
2018-11-08 2018-11-06 61.652 2,740,271 +1,768 0.31% 168,943,440
2018-11-07 2018-11-05 60.309 2,738,503 -27,580 0.31% 165,155,707
2018-11-06 2018-11-02 61.157 2,766,083 +1,414 0.31% 169,165,832
2018-11-05 2018-11-01 60.450 2,764,669 -3,889 0.31% 167,124,681
2018-11-02 2018-10-31 59.955 2,768,558 -17,680 0.31% 165,989,574
2018-11-01 2018-10-30 59.390 2,786,238 -44,553 0.31% 165,473,644
2018-10-31 2018-10-29 58.683 2,830,791 +14,143 0.32% 166,118,206
2018-10-30 2018-10-26 56.986 2,816,648 +6,012 0.32% 160,508,838
2018-10-29 2018-10-25 57.339 2,810,636 -14,498 0.31% 161,159,827
2018-10-26 2018-10-24 59.390 2,825,134 -11,450 0.32% 167,783,663
2018-10-25 2018-10-23 59.460 2,836,584 -3,890 0.32% 168,664,226
2018-10-24 2018-10-22 60.521 2,840,474 -6,562 0.32% 171,907,932
2018-10-23 2018-10-19 59.955 2,847,036 +707 0.32% 170,694,742
2018-10-22 2018-10-18 60.733 2,846,329 +1,414 0.32% 172,866,005
2018-10-19 2018-10-16 60.238 2,844,915 -6,895 0.32% 171,372,141
2018-10-18 2018-10-15 59.248 2,851,810 -2,122 0.32% 168,964,683
2018-10-16 2018-10-12 60.238 2,853,932 -14,497 0.32% 171,915,308
2018-10-15 2018-10-11 59.036 2,868,429 -15,525 0.32% 169,340,919
2018-10-12 2018-10-10 59.885 2,883,954 -9,547 0.32% 172,704,269
2018-10-11 2018-10-09 60.238 2,893,501 -17,680 0.32% 174,298,867
2018-10-10 2018-10-08 59.319 2,911,181 -4,950 0.33% 172,688,136
2018-10-09 2018-10-05 59.955 2,916,131 -2,122 0.33% 174,837,350
2018-10-08 2018-10-04 60.097 2,918,253 +27,934 0.33% 175,377,227
2018-10-05 2018-10-03 60.592 2,890,319 -15,692 0.32% 175,128,945
2018-10-04 2018-10-02 59.743 2,906,011 -110,512 0.33% 173,614,221
2018-10-03 2018-09-28 62.076 3,016,523 -45,310 0.34% 187,254,598
2018-10-02 2018-09-27 61.016 3,061,833 -53,040 0.34% 186,820,112
2018-09-28 2018-09-26 60.379 3,114,873 -29,755 0.35% 188,074,341
2018-09-27 2018-09-24 59.672 3,144,628 -53,953 0.35% 187,647,618
2018-09-26 2018-09-21 58.824 3,198,581 -512,715 0.36% 188,153,375
2018-09-24 2018-09-20 58.117 3,711,296 -70,366 0.42% 215,689,371
2018-09-21 2018-09-19 58.188 3,781,662 -18,963 0.42% 220,046,202
2018-09-20 2018-09-18 57.693 3,800,625 -51,271 0.43% 219,268,635
2018-09-19 2018-09-17 54.299 3,851,896 -3,183 0.43% 209,154,448
2018-09-18 2018-09-14 55.816 3,855,079 -13,083 0.43% 215,174,475
2018-09-17 2018-09-13 55.388 3,868,162 +3,561 0.43% 214,250,272
2018-09-14 2018-09-12 55.388 3,864,601 -22,796 0.44% 214,053,035
2018-09-13 2018-09-11 56.814 3,887,397 -62,148 0.44% 220,857,893
2018-09-12 2018-09-10 54.747 3,949,545 -7,014 0.45% 216,224,049
2018-09-11 2018-09-07 55.673 3,956,559 +49,800 0.45% 220,274,584
2018-09-10 2018-09-06 54.533 3,906,759 -54,009 0.44% 213,046,187
2018-09-07 2018-09-05 53.392 3,960,768 -4,910 0.45% 211,473,976
2018-09-06 2018-09-04 54.248 3,965,678 -2,104 0.45% 215,128,433
2018-09-05 2018-09-03 53.606 3,967,782 -50,502 0.45% 212,696,994
2018-09-04 2018-08-31 53.677 4,018,284 -87,807 0.45% 215,690,647
2018-09-03 2018-08-30 51.681 4,106,091 +8,066 0.46% 212,208,260
2018-08-31 2018-08-29 52.608 4,098,025 -14,028 0.46% 215,589,038
2018-08-30 2018-08-28 51.539 4,112,053 +27,287 0.46% 211,930,132
2018-08-29 2018-08-27 51.539 4,084,766 -27,355 0.46% 210,523,794
2018-08-28 2018-08-24 50.541 4,112,121 +6,663 0.46% 207,829,805
2018-08-27 2018-08-23 51.325 4,105,458 +15,081 0.46% 210,712,267
2018-08-24 2018-08-22 51.966 4,090,377 -1,052 0.46% 212,562,464
2018-08-23 2018-08-21 51.467 4,091,429 -1,052 0.46% 210,575,541
2018-08-22 2018-08-20 49.828 4,092,481 +54,359 0.46% 203,919,875
2018-08-21 2018-08-17 49.472 4,038,122 +24,900 0.46% 199,771,999
2018-08-20 2018-08-16 49.543 4,013,222 +19,289 0.45% 198,826,239
2018-08-17 2018-08-15 50.184 3,993,933 +21,393 0.45% 200,432,961
2018-08-16 2018-08-14 51.966 3,972,540 +35,772 0.45% 206,438,890
2018-08-15 2018-08-13 52.394 3,936,768 +15,128 0.44% 206,263,731
2018-08-14 2018-08-10 53.036 3,921,640 +12,625 0.44% 207,987,085
2018-08-13 2018-08-09 53.107 3,909,015 +13,678 0.44% 207,596,161
2018-08-10 2018-08-08 53.036 3,895,337 +11,573 0.44% 206,592,086
2018-08-09 2018-08-07 52.964 3,883,764 +3,858 0.44% 205,701,451
2018-08-08 2018-08-06 52.537 3,879,906 +17,256 0.44% 203,837,648
2018-08-07 2018-08-03 52.679 3,862,650 +25,952 0.44% 203,481,769
2018-08-06 2018-08-02 53.036 3,836,698 +44,891 0.43% 203,482,123
2018-08-03 2018-08-01 53.962 3,791,807 +19,639 0.43% 204,615,162
2018-08-02 2018-07-31 54.390 3,772,168 +3,157 0.43% 205,168,779
2018-08-01 2018-07-30 55.103 3,769,011 +4,208 0.43% 207,683,793
2018-07-31 2018-07-27 55.032 3,764,803 +4,209 0.43% 207,183,547
2018-07-30 2018-07-26 55.459 3,760,594 +9,820 0.42% 208,560,354
2018-07-27 2018-07-25 55.745 3,750,774 -12,275 0.42% 209,085,232
2018-07-26 2018-07-24 56.172 3,763,049 +4,883 0.43% 211,378,981
2018-07-25 2018-07-23 56.244 3,758,166 -19,640 0.42% 211,372,591
2018-07-24 2018-07-20 55.103 3,777,806 -7,151 0.43% 208,168,424
2018-07-23 2018-07-19 53.820 3,784,957 +701 0.43% 203,705,901
2018-07-20 2018-07-18 53.749 3,784,256 +8,768 0.43% 203,398,414
2018-07-19 2018-07-17 54.176 3,775,488 +9,118 0.43% 204,541,952
2018-07-18 2018-07-16 54.176 3,766,370 +18,939 0.43% 204,047,972
2018-07-17 2018-07-13 53.962 3,747,431 +15,028 0.42% 202,220,525
2018-07-16 2018-07-12 54.960 3,732,403 +22,095 0.42% 205,134,457
2018-07-13 2018-07-11 53.749 3,710,308 +10,391 0.42% 199,423,814
2018-07-12 2018-07-10 54.889 3,699,917 -3,507 0.42% 203,085,266
2018-07-11 2018-07-09 55.246 3,703,424 -2,455 0.42% 204,597,747
2018-07-10 2018-07-06 54.319 3,705,879 +3,507 0.42% 201,299,138
2018-07-09 2018-07-05 53.321 3,702,372 +16,834 0.42% 197,413,732
2018-07-06 2018-07-04 53.463 3,685,538 +5,962 0.42% 197,041,573
2018-07-05 2018-07-03 54.319 3,679,576 -496,601 0.42% 199,870,389
2018-07-04 2018-06-29 54.461 4,176,177 +5,962 0.47% 227,440,585
2018-07-03 2018-06-28 54.248 4,170,215 +7,365 0.47% 226,224,070
2018-06-29 2018-06-27 53.606 4,162,850 +15,655 0.47% 223,153,813
2018-06-28 2018-06-26 55.317 4,147,195 -10,871 0.47% 229,409,758
2018-06-27 2018-06-25 56.244 4,158,066 +3,507 0.47% 233,864,386
2018-06-26 2018-06-22 58.869 4,154,559 +3,507 0.47% 244,575,061
2018-06-25 2018-06-21 57.927 4,151,052 +67,456 0.47% 240,456,301
2018-06-21 2018-06-19 58.724 4,083,596 +23,793 0.47% 239,805,422
2018-06-20 2018-06-15 61.407 4,059,803 -3,793 0.47% 249,298,451
2018-06-19 2018-06-14 60.609 4,063,596 +4,138 0.47% 246,290,699
2018-06-15 2018-06-13 60.972 4,059,458 +8,621 0.47% 247,511,429
2018-06-14 2018-06-12 61.914 4,050,837 +14,543 0.47% 250,803,648
2018-06-13 2018-06-11 61.842 4,036,294 +1,027 0.46% 249,610,605
2018-06-12 2018-06-08 62.059 4,035,267 +8,621 0.46% 250,424,751
2018-06-11 2018-06-07 63.509 4,026,646 -11,034 0.46% 255,728,285
2018-06-08 2018-06-06 63.509 4,037,680 -13,449 0.46% 256,429,044
2018-06-07 2018-06-05 62.422 4,051,129 +4,828 0.47% 252,877,642
2018-06-06 2018-06-04 62.422 4,046,301 -345 0.46% 252,576,271
2018-06-05 2018-06-01 62.494 4,046,646 -4,828 0.46% 252,891,184
2018-06-04 2018-05-31 62.857 4,051,474 -30,680 0.47% 254,661,541
2018-06-01 2018-05-30 61.117 4,082,154 -18,966 0.47% 249,487,142
2018-05-31 2018-05-29 60.609 4,101,120 +13,448 0.47% 248,564,993
2018-05-30 2018-05-28 60.682 4,087,672 -49,311 0.47% 248,046,274
2018-05-29 2018-05-25 62.132 4,136,983 +12,414 0.48% 257,037,073
2018-05-28 2018-05-24 62.567 4,124,569 +125,864 0.47% 258,059,932
2018-05-25 2018-05-23 62.277 3,998,705 +7,587 0.46% 249,025,453
2018-05-24 2018-05-21 63.147 3,991,118 +6,500 0.46% 252,025,180
2018-05-23 2018-05-18 62.712 3,984,618 -27,980 0.46% 249,881,446
2018-05-21 2018-05-17 59.812 4,012,598 +1,035 0.46% 239,999,762
2018-05-18 2018-05-16 61.044 4,011,563 -15,863 0.46% 244,882,031
2018-05-17 2018-05-15 60.029 4,027,426 -7,931 0.46% 241,762,599
2018-05-16 2018-05-14 59.667 4,035,357 -25,152 0.46% 240,775,896
2018-05-15 2018-05-11 59.232 4,060,509 -11,093 0.47% 240,510,335
2018-05-14 2018-05-10 58.144 4,071,602 -4,827 0.47% 236,739,593
2018-05-11 2018-05-09 57.709 4,076,429 +107,243 0.47% 235,247,036
2018-05-10 2018-05-08 56.767 3,969,186 -9,311 0.46% 225,317,240
2018-05-09 2018-05-07 56.259 3,978,497 +1,724 0.46% 223,826,738
2018-05-08 2018-05-04 55.969 3,976,773 +18,277 0.46% 222,576,501
2018-05-07 2018-05-03 56.549 3,958,496 +22,759 0.45% 223,849,445
2018-05-04 2018-05-02 57.492 3,935,737 -690 0.45% 226,271,818
2018-05-03 2018-04-30 57.274 3,936,427 +20,629 0.45% 225,455,328
2018-05-02 2018-04-27 56.912 3,915,798 +8,276 0.45% 222,854,366
2018-04-30 2018-04-26 56.477 3,907,522 +7,242 0.45% 220,683,620
2018-04-27 2018-04-25 56.477 3,900,280 +41,035 0.45% 220,274,616
2018-04-26 2018-04-24 56.622 3,859,245 +38,276 0.44% 218,516,680
2018-04-25 2018-04-23 56.477 3,820,969 +21,725 0.44% 215,795,399
2018-04-24 2018-04-20 57.492 3,799,244 +19,655 0.44% 218,424,617
2018-04-23 2018-04-19 58.507 3,779,589 -2,414 0.43% 221,130,843
2018-04-20 2018-04-18 57.492 3,782,003 +17,932 0.43% 217,433,405
2018-04-19 2018-04-17 57.854 3,764,071 -2,759 0.43% 217,766,920
2018-04-18 2018-04-16 58.217 3,766,830 +48,277 0.43% 219,291,993
2018-04-17 2018-04-13 59.377 3,718,553 +12,758 0.43% 220,794,925
2018-04-16 2018-04-12 59.739 3,705,795 +20,346 0.43% 221,380,729
2018-04-13 2018-04-11 60.174 3,685,449 -13,460 0.42% 221,768,423
2018-04-12 2018-04-10 59.159 3,698,909 -349,316 0.42% 218,824,032
2018-04-11 2018-04-09 59.739 4,048,225 +15,910 0.47% 241,837,177
2018-04-10 2018-04-06 60.174 4,032,315 -154,830 0.46% 242,640,758
2018-04-09 2018-04-04 60.319 4,187,145 -10,690 0.48% 252,564,634
2018-04-06 2018-04-03 61.117 4,197,835 -9,655 0.48% 256,557,165
2018-04-04 2018-03-29 59.449 4,207,490 +6,686 0.48% 250,131,366
2018-04-03 2018-03-28 60.464 4,200,804 -690 0.48% 253,997,639
2018-03-29 2018-03-27 61.624 4,201,494 +3,448 0.48% 258,913,016
2018-03-28 2018-03-26 61.117 4,198,046 -16,207 0.48% 256,570,061
2018-03-27 2018-03-23 60.029 4,214,253 +45,518 0.48% 252,977,648
2018-03-26 2018-03-22 60.754 4,168,735 +46,553 0.48% 253,267,531
2018-03-23 2018-03-21 61.769 4,122,182 +8,669 0.47% 254,623,197
2018-03-22 2018-03-20 64.089 4,113,513 -4,482 0.47% 263,630,922
2018-03-21 2018-03-19 63.147 4,117,995 +9,310 0.47% 260,037,020
2018-03-20 2018-03-16 62.929 4,108,685 -11,379 0.47% 258,555,501
2018-03-19 2018-03-15 61.914 4,120,064 +8,965 0.47% 255,089,770
2018-03-16 2018-03-14 62.277 4,111,099 -2,069 0.47% 256,024,961
2018-03-15 2018-03-13 62.712 4,113,168 +5,466 0.47% 257,943,011
2018-03-14 2018-03-12 63.292 4,107,702 +12,759 0.47% 259,982,660
2018-03-13 2018-03-09 63.582 4,094,943 +137,933 0.47% 260,362,638
2018-03-12 2018-03-08 61.987 3,957,010 -38,966 0.45% 245,281,319
2018-03-09 2018-03-07 60.392 3,995,976 +5,863 0.46% 241,323,204
2018-03-08 2018-03-06 61.117 3,990,113 +14,827 0.46% 243,861,915
2018-03-07 2018-03-05 60.392 3,975,286 -103,450 0.46% 240,073,702
2018-03-06 2018-03-02 61.697 4,078,736 +9,656 0.47% 251,643,876
2018-03-05 2018-03-01 62.712 4,069,080 +496,559 0.47% 255,178,186
2018-03-02 2018-02-28 63.147 3,572,521 +3,449 0.41% 225,592,239
2018-03-01 2018-02-27 63.582 3,569,072 +6,207 0.41% 226,926,969
2018-02-28 2018-02-26 63.872 3,562,865 -2,414 0.41% 227,565,533
2018-02-27 2018-02-23 63.509 3,565,279 +3,793 0.41% 226,427,326
2018-02-26 2018-02-22 63.364 3,561,486 +10,345 0.41% 225,670,029
2018-02-23 2018-02-21 64.306 3,551,141 +6,207 0.41% 228,361,426
2018-02-22 2018-02-20 63.437 3,544,934 -2,069 0.41% 224,878,231
2018-02-21 2018-02-15 63.219 3,547,003 +3,793 0.41% 224,238,020
2018-02-20 2018-02-13 60.899 3,543,210 -14,593 0.41% 215,778,112
2018-02-14 2018-02-12 60.029 3,557,803 -569 0.41% 213,571,572
2018-02-13 2018-02-09 60.682 3,558,372 -13,104 0.41% 215,927,529
2018-02-12 2018-02-08 62.784 3,571,476 -15,517 0.41% 224,231,611
2018-02-09 2018-02-07 63.364 3,586,993 -15,173 0.41% 227,286,254
2018-02-08 2018-02-06 63.437 3,602,166 +11,035 0.41% 228,508,829
2018-02-07 2018-02-05 67.714 3,591,131 -13,794 0.41% 243,169,630
2018-02-06 2018-02-02 68.439 3,604,925 -6,552 0.41% 246,717,206
2018-02-05 2018-02-01 69.454 3,611,477 -12,414 0.41% 250,831,209
2018-02-02 2018-01-31 69.671 3,623,891 +690 0.42% 252,481,594
2018-02-01 2018-01-30 69.019 3,623,201 -20,690 0.42% 250,069,419
2018-01-31 2018-01-29 71.266 3,643,891 -1,041 0.42% 259,686,938
2018-01-30 2018-01-26 71.991 3,644,932 -26,846 0.42% 262,403,660
2018-01-29 2018-01-25 71.411 3,671,778 -10,907 0.42% 262,206,743
2018-01-26 2018-01-24 72.499 3,682,685 +198,624 0.42% 266,990,484
2018-01-25 2018-01-23 69.526 3,484,061 +2,667 0.40% 242,234,260
2018-01-24 2018-01-22 69.599 3,481,394 -3,449 0.40% 242,301,230
2018-01-23 2018-01-19 68.874 3,484,843 +15,518 0.40% 240,014,805
2018-01-22 2018-01-18 68.946 3,469,325 -1,479 0.40% 239,197,542
2018-01-19 2018-01-17 69.599 3,470,804 -65,518 0.40% 241,564,178
2018-01-18 2018-01-16 67.424 3,536,322 -4,483 0.41% 238,432,779
2018-01-17 2018-01-15 66.119 3,540,805 +83,794 0.41% 234,114,363
2018-01-16 2018-01-12 66.191 3,457,011 -8,620 0.40% 228,824,619
2018-01-15 2018-01-11 65.249 3,465,631 +9,145 0.40% 226,128,884
2018-01-12 2018-01-10 65.176 3,456,486 +12,414 0.40% 225,281,590
2018-01-11 2018-01-09 65.974 3,444,072 -64,139 0.40% 227,219,094
2018-01-10 2018-01-08 66.916 3,508,211 -16,897 0.40% 234,757,036
2018-01-09 2018-01-05 67.496 3,525,108 +1,035 0.41% 237,932,253
2018-01-08 2018-01-04 67.714 3,524,073 -15,518 0.40% 238,628,869
2018-01-05 2018-01-03 68.366 3,539,591 -62,414 0.41% 241,989,200
2018-01-04 2018-01-02 67.931 3,602,005 -26,208 0.41% 244,689,375
2018-01-03 2017-12-29 67.279 3,628,213 +690 0.42% 244,102,350
2018-01-02 2017-12-28 67.351 3,627,523 -28,276 0.42% 244,318,919
2017-12-29 2017-12-27 67.061 3,655,799 -7,259 0.42% 245,163,183
2017-12-28 2017-12-22 66.626 3,663,058 -13,793 0.42% 244,056,577
2017-12-27 2017-12-21 66.409 3,676,851 +6,896 0.42% 244,175,853
2017-12-22 2017-12-20 65.611 3,669,955 -14,827 0.42% 240,791,154
2017-12-21 2017-12-19 65.394 3,684,782 -60,001 0.42% 240,962,548
2017-12-20 2017-12-18 63.364 3,744,783 +20,000 0.43% 237,284,461
2017-12-19 2017-12-15 62.059 3,724,783 +26,207 0.43% 231,156,415
2017-12-18 2017-12-14 63.219 3,698,576 +6,897 0.42% 233,820,315
2017-12-15 2017-12-13 64.089 3,691,679 +3,448 0.42% 236,596,004
2017-12-14 2017-12-12 63.364 3,688,231 +1,809 0.42% 233,701,100
2017-12-13 2017-12-11 63.944 3,686,422 +8,621 0.42% 235,724,566
2017-12-12 2017-12-08 64.959 3,677,801 -21,380 0.42% 238,906,214
2017-12-11 2017-12-07 62.857 3,699,181 -15,517 0.43% 232,517,631
2017-12-08 2017-12-06 62.784 3,714,698 -5,630 0.43% 233,223,664
2017-12-06 2017-12-04 64.741 3,720,328 +12,069 0.43% 240,859,566
2017-12-05 2017-12-01 64.741 3,708,259 +13,104 0.43% 240,078,201
2017-12-04 2017-11-30 65.249 3,695,155 +1,379 0.42% 241,105,090
2017-12-01 2017-11-29 66.554 3,693,776 +30,001 0.42% 245,835,414
2017-11-29 2017-11-27 65.031 3,663,775 +5,172 0.42% 238,260,719
2017-11-28 2017-11-24 64.741 3,658,603 +15,173 0.42% 236,863,398
2017-11-27 2017-11-23 64.596 3,643,430 -9,655 0.42% 235,352,786
2017-11-24 2017-11-22 64.669 3,653,085 -10,690 0.42% 236,241,310
2017-11-23 2017-11-21 64.016 3,663,775 +1,724 0.42% 234,542,045
2017-11-22 2017-11-20 63.582 3,662,051 +23,218 0.42% 232,838,714
2017-11-21 2017-11-17 64.741 3,638,833 -5,517 0.42% 235,583,458
2017-11-20 2017-11-16 65.756 3,644,350 +4,828 0.42% 239,639,595
2017-11-17 2017-11-15 65.466 3,639,522 +1,724 0.42% 238,266,678
2017-11-16 2017-11-14 65.394 3,637,798 -3,104 0.42% 237,890,077
2017-11-15 2017-11-13 65.321 3,640,902 +16,305 0.42% 237,829,099
2017-11-14 2017-11-10 66.554 3,624,597 +2,413 0.42% 241,231,278
2017-11-13 2017-11-09 67.424 3,622,184 +204,142 0.42% 244,221,934
2017-11-10 2017-11-08 65.974 3,418,042 +39,655 0.39% 225,501,792
2017-11-09 2017-11-07 66.626 3,378,387 -10,792 0.39% 225,089,957
2017-11-08 2017-11-06 65.974 3,389,179 +9,656 0.39% 223,597,585
2017-11-07 2017-11-03 66.336 3,379,523 +54,828 0.39% 224,185,598
2017-11-06 2017-11-02 67.859 3,324,695 -18,621 0.38% 225,610,272
2017-11-03 2017-11-01 67.424 3,343,316 -1,450 0.38% 225,419,553
2017-11-02 2017-10-31 67.206 3,344,766 -3,448 0.38% 224,789,843
2017-11-01 2017-10-30 66.989 3,348,214 -6,207 0.38% 224,293,346
2017-10-31 2017-10-27 68.439 3,354,421 -16,558 0.39% 229,572,980
2017-10-30 2017-10-26 68.149 3,370,979 +31,725 0.39% 229,728,623
2017-10-27 2017-10-25 68.874 3,339,254 +55,782 0.38% 229,987,520
2017-10-26 2017-10-24 68.076 3,283,472 -8,851 0.38% 223,527,067
2017-10-25 2017-10-23 69.526 3,292,323 -6,662 0.38% 228,903,405
2017-10-24 2017-10-20 69.599 3,298,985 -18,766 0.38% 229,605,763
2017-10-23 2017-10-19 67.569 3,317,751 -13,687 0.38% 224,176,927
2017-10-20 2017-10-18 69.091 3,331,438 -46,554 0.38% 230,173,778
2017-10-19 2017-10-17 67.569 3,377,992 -219,696 0.39% 228,247,347
2017-10-18 2017-10-16 66.336 3,597,688 -24,133 0.41% 238,657,893
2017-10-17 2017-10-13 66.336 3,621,821 -9,310 0.42% 240,258,790
2017-10-16 2017-10-12 65.901 3,631,131 -51,036 0.42% 239,296,866
2017-10-13 2017-10-11 66.119 3,682,167 +734 0.42% 243,461,072
2017-10-12 2017-10-10 64.234 3,681,433 -9,311 0.42% 236,473,148
2017-10-11 2017-10-09 63.944 3,690,744 -119,657 0.42% 236,000,932
2017-10-10 2017-10-06 64.016 3,810,401 -59,656 0.44% 243,928,528
2017-10-09 2017-10-04 62.639 3,870,057 -56,553 0.44% 242,416,577
2017-10-06 2017-10-03 62.349 3,926,610 -16,710 0.45% 244,820,302
2017-10-04 2017-09-29 60.899 3,943,320 -13,794 0.45% 240,144,430
2017-10-03 2017-09-28 60.319 3,957,114 -14,483 0.45% 238,689,381
2017-09-29 2017-09-27 60.392 3,971,597 -281,383 0.46% 239,850,918
2017-09-28 2017-09-26 59.304 4,252,980 -275,867 0.49% 252,219,032
2017-09-27 2017-09-25 59.014 4,528,847 -414,489 0.52% 267,265,723
2017-09-26 2017-09-22 61.842 4,943,336 -151,382 0.57% 305,703,472
2017-09-25 2017-09-21 62.712 5,094,718 +80,002 0.59% 319,497,502
2017-09-22 2017-09-20 62.712 5,014,716 -62,760 0.58% 314,480,455
2017-09-21 2017-09-19 62.204 5,077,476 +1,034 0.58% 315,839,452
2017-09-20 2017-09-18 63.150 5,076,442 -47,586 0.58% 320,575,028
2017-09-19 2017-09-15 62.419 5,124,028 +26,296 0.59% 319,839,253
2017-09-18 2017-09-14 61.908 5,097,732 -11,985 0.59% 315,592,741
2017-09-15 2017-09-13 61.689 5,109,717 +23,628 0.59% 315,215,605
2017-09-14 2017-09-12 61.908 5,086,089 +13,937 0.59% 314,871,941
2017-09-13 2017-09-11 62.200 5,072,152 +6,507 0.59% 315,490,298
2017-09-12 2017-09-08 62.785 5,065,645 +447,570 0.59% 318,044,109
2017-09-11 2017-09-07 60.886 4,618,075 +4,452 0.53% 281,177,902
2017-09-08 2017-09-06 60.302 4,613,623 +15,752 0.53% 278,212,286
2017-09-07 2017-09-05 60.959 4,597,871 +194,677 0.53% 280,283,422
2017-09-06 2017-09-04 61.178 4,403,194 +18,150 0.51% 269,380,399
2017-09-05 2017-09-01 62.785 4,385,044 -128,758 0.51% 275,312,899
2017-09-04 2017-08-31 63.807 4,513,802 +389,597 0.52% 288,010,347
2017-09-01 2017-08-30 60.594 4,124,205 -64,379 0.48% 249,903,587
2017-08-31 2017-08-29 59.718 4,188,584 -24,998 0.48% 250,135,128
2017-08-30 2017-08-28 59.937 4,213,582 -33,217 0.49% 252,550,807
2017-08-29 2017-08-25 59.645 4,246,799 -5,479 0.49% 253,301,590
2017-08-28 2017-08-24 59.864 4,252,278 -19,519 0.49% 254,559,703
2017-08-25 2017-08-22 59.207 4,271,797 -19,177 0.49% 252,921,421
2017-08-24 2017-08-21 58.404 4,290,974 -23,971 0.50% 250,610,939
2017-08-22 2017-08-18 58.477 4,314,945 +2,055 0.50% 252,325,960
2017-08-21 2017-08-17 58.842 4,312,890 -9,246 0.50% 253,780,107
2017-08-18 2017-08-16 58.988 4,322,136 -20,889 0.50% 254,955,240
2017-08-17 2017-08-15 57.966 4,343,025 -14,725 0.50% 251,748,554
2017-08-16 2017-08-14 57.966 4,357,750 -37,668 0.50% 252,602,106
2017-08-15 2017-08-11 57.528 4,395,418 -37,103 0.51% 252,860,244
2017-08-14 2017-08-10 58.550 4,432,521 -21,231 0.51% 259,525,074
2017-08-11 2017-08-09 59.499 4,453,752 -22,944 0.52% 264,995,069
2017-08-10 2017-08-08 59.791 4,476,696 -40,408 0.52% 267,667,510
2017-08-09 2017-08-07 59.207 4,517,104 +6,506 0.52% 267,445,378
2017-08-08 2017-08-04 59.134 4,510,598 +35,614 0.52% 266,730,878
2017-08-07 2017-08-03 59.061 4,474,984 +44,518 0.52% 264,298,173
2017-08-04 2017-08-02 59.499 4,430,466 +36,983 0.51% 263,609,568
2017-08-03 2017-08-01 59.426 4,393,483 +71,913 0.51% 261,088,359
2017-08-02 2017-07-31 60.594 4,321,570 +5,883 0.50% 261,862,794
2017-08-01 2017-07-28 59.353 4,315,687 +16,780 0.50% 256,150,164
2017-07-31 2017-07-27 59.645 4,298,907 -24,999 0.50% 256,409,587
2017-07-28 2017-07-26 59.499 4,323,906 -3,766 0.50% 257,269,324
2017-07-27 2017-07-25 59.207 4,327,672 +31,847 0.50% 256,229,627
2017-07-26 2017-07-24 59.645 4,295,825 +11,985 0.50% 256,225,761
2017-07-25 2017-07-21 59.864 4,283,840 +31,162 0.50% 256,449,140
2017-07-24 2017-07-20 59.937 4,252,678 -116,087 0.49% 254,894,116
2017-07-21 2017-07-19 61.032 4,368,765 +35,271 0.51% 266,636,202
2017-07-20 2017-07-18 59.572 4,333,494 +65,064 0.50% 258,156,171
2017-07-19 2017-07-17 60.667 4,268,430 -72,255 0.49% 258,954,427
2017-07-18 2017-07-14 62.346 4,340,685 -64,722 0.50% 270,626,484
2017-07-17 2017-07-13 61.981 4,405,407 -78,590 0.51% 273,053,584
2017-07-14 2017-07-12 60.667 4,483,997 -21,232 0.52% 272,032,311
2017-07-13 2017-07-11 61.762 4,505,229 -61,669 0.52% 278,253,982
2017-07-12 2017-07-10 57.017 4,566,898 -52,171 0.53% 260,391,318
2017-07-11 2017-07-07 55.776 4,619,069 +6,849 0.53% 257,633,279
2017-07-10 2017-07-06 55.484 4,612,220 -5,136 0.53% 255,904,404
2017-07-07 2017-07-05 55.557 4,617,356 +20,889 0.53% 256,526,461
2017-07-06 2017-07-04 55.265 4,596,467 -32,875 0.53% 254,023,666
2017-07-05 2017-07-03 55.265 4,629,342 -15,067 0.54% 255,840,502
2017-07-04 2017-06-30 54.973 4,644,409 -23,971 0.54% 255,316,915
2017-07-03 2017-06-29 55.338 4,668,380 -24,313 0.54% 258,338,753
2017-06-30 2017-06-28 54.900 4,692,693 -26,711 0.54% 257,628,638
2017-06-29 2017-06-27 54.754 4,719,404 +685 0.55% 258,405,988
2017-06-28 2017-06-26 55.338 4,718,719 -9,931 0.55% 261,124,412
2017-06-27 2017-06-23 57.179 4,728,650 -45,887 0.55% 270,381,451
2017-06-26 2017-06-22 56.511 4,774,537 +87,679 0.55% 269,814,272
2017-06-23 2017-06-21 55.843 4,686,858 -84,838 0.55% 261,727,065
2017-06-22 2017-06-20 55.991 4,771,696 +18,853 0.56% 267,173,335
2017-06-21 2017-06-19 55.768 4,752,843 -3,512 0.56% 265,058,908
2017-06-20 2017-06-16 55.843 4,756,355 -9,427 0.56% 265,607,969
2017-06-19 2017-06-15 55.249 4,765,782 +36,734 0.56% 263,303,182
2017-06-16 2017-06-14 55.991 4,729,048 +23,903 0.56% 264,785,420
2017-06-15 2017-06-13 55.843 4,705,145 +8,954 0.55% 262,748,262
2017-06-14 2017-06-12 55.917 4,696,191 -18,853 0.55% 262,596,980
2017-06-13 2017-06-09 56.066 4,715,044 +53,866 0.55% 264,351,452
2017-06-12 2017-06-08 57.328 4,661,178 +8,753 0.55% 267,215,710
2017-06-09 2017-06-07 57.625 4,652,425 -23,903 0.55% 268,095,856
2017-06-08 2017-06-06 57.031 4,676,328 -51,509 0.55% 266,695,191
2017-06-07 2017-06-05 56.660 4,727,837 -66,005 0.56% 267,877,373
2017-06-06 2017-06-02 55.471 4,793,842 -82,818 0.56% 265,921,417
2017-06-05 2017-06-01 54.729 4,876,660 +3,030 0.57% 266,894,095
2017-06-02 2017-05-31 54.877 4,873,630 +49,489 0.57% 267,452,088
2017-06-01 2017-05-29 55.249 4,824,141 -83,155 0.57% 266,527,440
2017-05-31 2017-05-26 53.986 4,907,296 +224,889 0.58% 264,926,660
2017-05-29 2017-05-25 54.952 4,682,407 -3,030 0.55% 257,305,980
2017-05-26 2017-05-24 54.729 4,685,437 +17,506 0.55% 256,428,676
2017-05-25 2017-05-23 55.100 4,667,931 -39,389 0.55% 257,203,771
2017-05-24 2017-05-22 54.877 4,707,320 +65,312 0.55% 258,325,429
2017-05-23 2017-05-19 53.986 4,642,008 +22,219 0.55% 250,604,748
2017-05-22 2017-05-18 54.135 4,619,789 +37,370 0.54% 250,091,348
2017-05-19 2017-05-17 54.655 4,582,419 +42,082 0.54% 250,450,331
2017-05-18 2017-05-16 55.026 4,540,337 +7,407 0.53% 249,836,160
2017-05-17 2017-05-15 53.986 4,532,930 +29,289 0.53% 244,716,032
2017-05-16 2017-05-12 55.471 4,503,641 +37,706 0.53% 249,823,544
2017-05-15 2017-05-11 55.323 4,465,935 +29,145 0.53% 247,068,666
2017-05-12 2017-05-10 55.174 4,436,790 +26,933 0.52% 244,797,335
2017-05-11 2017-05-09 54.803 4,409,857 +71,372 0.52% 241,673,965
2017-05-10 2017-05-08 54.135 4,338,485 +70,698 0.51% 234,863,013
2017-05-09 2017-05-05 54.358 4,267,787 +139,377 0.50% 231,986,555
2017-05-08 2017-05-04 55.694 4,128,410 +28,280 0.49% 229,928,647
2017-05-05 2017-05-02 55.249 4,100,130 +62,618 0.48% 226,526,785
2017-05-04 2017-04-28 56.437 4,037,512 +55,549 0.48% 227,864,368
2017-05-02 2017-04-27 56.882 3,981,963 +25,586 0.47% 226,503,537
2017-04-28 2017-04-26 57.254 3,956,377 +203,343 0.47% 226,517,127
2017-04-27 2017-04-25 57.922 3,753,034 +13,803 0.44% 217,383,262
2017-04-26 2017-04-24 57.922 3,739,231 +21,546 0.44% 216,583,764
2017-04-25 2017-04-21 58.516 3,717,685 -120,187 0.44% 217,544,349
2017-04-24 2017-04-20 58.813 3,837,872 -15,823 0.45% 225,717,206
2017-04-21 2017-04-19 57.551 3,853,695 -8,080 0.45% 221,782,891
2017-04-20 2017-04-18 57.848 3,861,775 +55,212 0.45% 223,394,987
2017-04-19 2017-04-13 59.704 3,806,563 +17,843 0.45% 227,267,885
2017-04-18 2017-04-12 59.778 3,788,720 +18,180 0.45% 226,483,929
2017-04-13 2017-04-11 59.333 3,770,540 +94,917 0.44% 223,717,177
2017-04-12 2017-04-10 60.521 3,675,623 +47,132 0.43% 222,452,642
2017-04-11 2017-04-07 60.447 3,628,491 +74,402 0.43% 219,330,715
2017-04-10 2017-04-06 60.670 3,554,089 -16,160 0.42% 215,625,120
2017-04-07 2017-04-05 61.264 3,570,249 +296,597 0.42% 218,726,525
2017-04-06 2017-04-03 62.897 3,273,652 -32,854 0.39% 205,904,065
2017-04-05 2017-03-31 59.704 3,306,506 +7,406 0.39% 197,412,370
2017-04-03 2017-03-30 60.150 3,299,100 +27,101 0.39% 198,440,128
2017-03-31 2017-03-29 60.892 3,271,999 -8,417 0.39% 199,239,762
2017-03-30 2017-03-28 61.412 3,280,416 -673 0.39% 201,457,495
2017-03-29 2017-03-27 61.338 3,281,089 -674 0.39% 201,255,175
2017-03-28 2017-03-24 61.412 3,281,763 +18,517 0.39% 201,540,217
2017-03-27 2017-03-23 61.709 3,263,246 -6,397 0.38% 201,372,349
2017-03-24 2017-03-22 62.006 3,269,643 +46,796 0.38% 202,738,305
2017-03-23 2017-03-21 63.417 3,222,847 +3,030 0.38% 204,383,842
2017-03-22 2017-03-20 63.417 3,219,817 -15,487 0.38% 204,191,688
2017-03-21 2017-03-17 63.788 3,235,304 -31,982 0.38% 206,375,081
2017-03-20 2017-03-16 63.343 3,267,286 -3,703 0.38% 206,959,412
2017-03-17 2017-03-15 63.491 3,270,989 -35,350 0.38% 207,679,772
2017-03-16 2017-03-14 63.046 3,306,339 -198,292 0.39% 208,451,041
2017-03-15 2017-03-13 62.081 3,504,631 -43,028 0.41% 217,569,280
2017-03-14 2017-03-10 60.670 3,547,659 +29,468 0.42% 215,235,015
2017-03-13 2017-03-09 61.189 3,518,191 +3,030 0.41% 215,276,004
2017-03-10 2017-03-08 62.897 3,515,161 -15,150 0.41% 221,094,343
2017-03-09 2017-03-07 63.491 3,530,311 -57,279 0.42% 224,144,496
2017-03-08 2017-03-06 62.823 3,587,590 -12,457 0.42% 225,383,525
2017-03-07 2017-03-03 62.081 3,600,047 -8,079 0.42% 223,492,754
2017-03-06 2017-03-02 62.378 3,608,126 -314,104 0.42% 225,066,045
2017-03-03 2017-03-01 60.595 3,922,230 +5,723 0.46% 237,668,823
2017-03-02 2017-02-28 60.298 3,916,507 -30,299 0.46% 236,158,692
2017-03-01 2017-02-27 60.001 3,946,806 +6,397 0.46% 236,813,327
2017-02-28 2017-02-24 60.818 3,940,409 +98,641 0.46% 239,648,217
2017-02-27 2017-02-23 60.967 3,841,768 -7,070 0.45% 234,219,630
2017-02-24 2017-02-22 60.521 3,848,838 +1,010 0.45% 232,935,799
2017-02-23 2017-02-21 60.150 3,847,828 -8,080 0.45% 231,445,994
2017-02-22 2017-02-20 60.224 3,855,908 -69,015 0.45% 232,218,340
2017-02-21 2017-02-17 59.853 3,924,923 -42,083 0.46% 234,917,398
2017-02-20 2017-02-16 61.041 3,967,006 -85,848 0.47% 242,149,554
2017-02-17 2017-02-15 60.447 4,052,854 +35,686 0.48% 244,982,105
2017-02-16 2017-02-14 61.932 4,017,168 -82,955 0.47% 248,791,217
2017-02-15 2017-02-13 60.150 4,100,123 -31,763 0.48% 246,621,482
2017-02-14 2017-02-10 59.704 4,131,886 +7,290 0.49% 246,691,041
2017-02-13 2017-02-09 59.630 4,124,596 -46,865 0.49% 245,949,509
2017-02-10 2017-02-08 59.036 4,171,461 -32,656 0.49% 246,265,920
2017-02-09 2017-02-07 57.996 4,204,117 -11,783 0.49% 243,823,088
2017-02-08 2017-02-06 57.625 4,215,900 -6,397 0.50% 242,941,115
2017-02-07 2017-02-03 56.585 4,222,297 -15,486 0.50% 238,920,134
2017-02-06 2017-02-02 56.066 4,237,783 +6,060 0.50% 237,593,560
2017-02-03 2017-02-01 56.808 4,231,723 +35,013 0.50% 240,396,237
2017-02-02 2017-01-27 57.625 4,196,710 +73,728 0.49% 241,835,292
2017-02-01 2017-01-25 58.145 4,122,982 -1,010 0.49% 239,729,898
2017-01-26 2017-01-24 57.402 4,123,992 -1,010 0.49% 236,726,189
2017-01-25 2017-01-23 57.179 4,125,002 -20,536 0.49% 235,865,210
2017-01-24 2017-01-20 57.254 4,145,538 +3,030 0.49% 237,347,290
2017-01-23 2017-01-19 57.773 4,142,508 +3,703 0.49% 239,327,140
2017-01-20 2017-01-18 58.071 4,138,805 -72,045 0.49% 240,342,579
2017-01-19 2017-01-17 55.991 4,210,850 -5,050 0.50% 235,770,854
2017-01-18 2017-01-16 54.506 4,215,900 +3,030 0.50% 229,792,241
2017-01-17 2017-01-13 55.249 4,212,870 +5,386 0.50% 232,755,522
2017-01-16 2017-01-12 56.214 4,207,484 -36,695 0.50% 236,519,717
2017-01-13 2017-01-11 55.249 4,244,179 -15,217 0.50% 234,485,303
2017-01-12 2017-01-10 55.917 4,259,396 -61,272 0.50% 238,172,708
2017-01-11 2017-01-09 55.991 4,320,668 -11,446 0.51% 241,919,703
2017-01-10 2017-01-06 55.249 4,332,114 -7,407 0.51% 239,343,596
2017-01-09 2017-01-05 55.620 4,339,521 -68,342 0.51% 241,364,065
2017-01-06 2017-01-04 55.917 4,407,863 -64,663 0.52% 246,474,539
2017-01-05 2017-01-03 54.952 4,472,526 -72,045 0.53% 245,772,673
2017-01-04 2016-12-30 54.432 4,544,571 -50,499 0.53% 247,369,338
2017-01-03 2016-12-29 53.541 4,595,070 -45,786 0.54% 246,023,388
2016-12-30 2016-12-28 52.353 4,640,856 -26,596 0.55% 242,960,800
2016-12-29 2016-12-23 51.759 4,667,452 -24,576 0.55% 241,580,367
2016-12-28 2016-12-22 51.313 4,692,028 +14,813 0.55% 240,761,833
2016-12-23 2016-12-21 51.387 4,677,215 +15,486 0.55% 240,349,060
2016-12-22 2016-12-20 51.313 4,661,729 +14,813 0.55% 239,207,102
2016-12-21 2016-12-19 51.610 4,646,916 +34,990 0.55% 239,827,304
2016-12-20 2016-12-16 52.724 4,611,926 -36,023 0.54% 243,158,624
2016-12-19 2016-12-15 52.056 4,647,949 +22,556 0.55% 241,951,529
2016-12-16 2016-12-14 52.575 4,625,393 -14,476 0.54% 243,181,703
2016-12-15 2016-12-13 52.650 4,639,869 +7,381 0.55% 244,287,336
2016-12-14 2016-12-12 51.907 4,632,488 +3,703 0.55% 240,458,691
2016-12-13 2016-12-09 52.427 4,628,785 -6,396 0.54% 242,672,581
2016-12-12 2016-12-08 52.798 4,635,181 -91,572 0.55% 244,728,922
2016-12-09 2016-12-07 53.318 4,726,753 +28,616 0.56% 252,020,780
2016-12-08 2016-12-06 53.838 4,698,137 +4,040 0.55% 252,937,186
2016-12-07 2016-12-05 53.615 4,694,097 +8,753 0.55% 251,673,945
2016-12-06 2016-12-02 54.432 4,685,344 -39,389 0.55% 255,031,870
2016-12-05 2016-12-01 54.358 4,724,733 -121,254 0.56% 256,825,032
2016-12-02 2016-11-30 53.169 4,845,987 +3,366 0.57% 257,658,377
2016-12-01 2016-11-29 53.318 4,842,621 -26,259 0.57% 258,198,624
2016-11-29 2016-11-25 53.318 4,868,880 +26,932 0.57% 259,598,700
2016-11-28 2016-11-24 53.021 4,841,948 +19,863 0.57% 256,724,509
2016-11-25 2016-11-23 53.021 4,822,085 -15,486 0.57% 255,671,354
2016-11-24 2016-11-22 53.244 4,837,571 -32,656 0.57% 257,570,136
2016-11-23 2016-11-21 51.907 4,870,227 -673 0.57% 252,799,016
2016-11-22 2016-11-18 50.942 4,870,900 +17,843 0.57% 248,131,744
2016-11-21 2016-11-17 50.199 4,853,057 +103,018 0.57% 243,618,961
2016-11-18 2016-11-16 50.867 4,750,039 +89,214 0.56% 241,622,151
2016-11-17 2016-11-15 50.867 4,660,825 +35,686 0.55% 237,084,066
2016-11-16 2016-11-14 50.496 4,625,139 +42,756 0.54% 233,551,521
2016-11-15 2016-11-11 51.090 4,582,383 +166,119 0.54% 234,114,775
2016-11-14 2016-11-10 53.095 4,416,264 +53,529 0.52% 234,482,301
2016-11-11 2016-11-09 52.798 4,362,735 +287,171 0.51% 230,344,281
2016-11-10 2016-11-08 56.214 4,075,564 -1,010 0.48% 229,103,960
2016-11-09 2016-11-07 56.066 4,076,574 +26,933 0.48% 228,555,292
2016-11-08 2016-11-04 55.843 4,049,641 +14,813 0.48% 226,143,112
2016-11-07 2016-11-03 55.991 4,034,828 +33,666 0.47% 225,915,158
2016-11-04 2016-11-02 57.328 4,001,162 +21,882 0.47% 229,378,356
2016-11-03 2016-11-01 58.293 3,979,280 +84,839 0.47% 231,965,370
2016-11-02 2016-10-31 57.625 3,894,441 -86,858 0.46% 224,417,050
2016-11-01 2016-10-28 57.996 3,981,299 +22,556 0.47% 230,900,476
2016-10-31 2016-10-27 58.962 3,958,743 +7,743 0.47% 233,413,951
2016-10-28 2016-10-26 58.739 3,951,000 +215,799 0.46% 232,077,219
2016-10-27 2016-10-25 60.818 3,735,201 -19,527 0.44% 227,167,855
2016-10-26 2016-10-24 57.476 3,754,728 +99,315 0.44% 215,808,448
2016-10-25 2016-10-20 56.363 3,655,413 +96,621 0.43% 206,028,465
2016-10-24 2016-10-19 56.288 3,558,792 +3,030 0.42% 200,318,385
2016-10-20 2016-10-18 56.437 3,555,762 +214,452 0.42% 200,675,926
2016-10-19 2016-10-17 56.288 3,341,310 -2,020 0.39% 188,076,691
2016-10-18 2016-10-14 56.585 3,343,330 +15,150 0.39% 189,183,482
2016-10-17 2016-10-13 57.328 3,328,180 +1,010 0.39% 190,797,687
2016-10-14 2016-10-12 57.625 3,327,170 +11,646 0.39% 191,728,075
2016-10-13 2016-10-11 56.511 3,315,524 +87,868 0.39% 187,363,863
2016-10-12 2016-10-07 58.442 3,227,656 +65,985 0.38% 188,630,091
2016-10-11 2016-10-06 59.407 3,161,671 +25,250 0.37% 187,825,979
2016-10-07 2016-10-05 60.001 3,136,421 +2,356 0.37% 188,189,207
2016-10-06 2016-10-04 59.333 3,134,065 +13,130 0.37% 185,953,252
2016-10-05 2016-10-03 58.739 3,120,935 -8,416 0.37% 183,320,151
2016-10-04 2016-09-30 58.368 3,129,351 +73,728 0.37% 182,652,585
2016-10-03 2016-09-29 60.153 3,055,623 +1,347 0.36% 183,805,277
2016-09-30 2016-09-28 59.779 3,054,276 +40,168 0.36% 182,581,687
2016-09-29 2016-09-27 60.228 3,014,108 +155,379 0.36% 181,533,527
2016-09-28 2016-09-26 60.228 2,858,729 +35,420 0.34% 172,175,370
2016-09-27 2016-09-23 61.949 2,823,309 +44,107 0.33% 174,900,441
2016-09-26 2016-09-22 61.575 2,779,202 -10,024 0.33% 171,128,406
2016-09-23 2016-09-21 60.976 2,789,226 +17,709 0.33% 170,076,171
2016-09-22 2016-09-20 60.976 2,771,517 +3,008 0.33% 168,996,345
2016-09-21 2016-09-19 60.303 2,768,509 +27,482 0.33% 166,948,737
2016-09-20 2016-09-15 59.779 2,741,027 +20,049 0.32% 163,855,962
2016-09-19 2016-09-14 60.303 2,720,978 +38,093 0.32% 164,082,486
2016-09-15 2016-09-13 59.929 2,682,885 +51,871 0.32% 160,781,742
2016-09-14 2016-09-12 60.153 2,631,014 +92,225 0.31% 158,263,718
2016-09-13 2016-09-09 62.622 2,538,789 +95,232 0.30% 158,984,294
2016-09-12 2016-09-08 63.595 2,443,557 +1,336 0.29% 155,397,331
2016-09-09 2016-09-07 61.874 2,442,221 +36,757 0.29% 151,109,799
2016-09-08 2016-09-06 61.649 2,405,464 +79,861 0.29% 148,295,588
2016-09-07 2016-09-05 61.799 2,325,603 +102,249 0.28% 143,720,190
2016-09-06 2016-09-02 62.398 2,223,354 +84,873 0.26% 138,732,056
2016-09-05 2016-09-01 61.350 2,138,481 +273,667 0.25% 131,196,245
2016-09-02 2016-08-31 66.587 1,864,814 +43,439 0.22% 124,173,146
2016-09-01 2016-08-30 68.084 1,821,375 +11,634 0.22% 124,006,063
2016-08-31 2016-08-29 68.084 1,809,741 +6,348 0.21% 123,213,977
2016-08-30 2016-08-26 68.009 1,803,393 -12,029 0.21% 122,646,856
2016-08-29 2016-08-25 66.737 1,815,422 +24,727 0.22% 121,155,910
2016-08-26 2016-08-24 67.934 1,790,695 -2,673 0.21% 121,649,303
2016-08-25 2016-08-23 68.084 1,793,368 +2,673 0.21% 122,099,241
2016-08-24 2016-08-22 68.757 1,790,695 +9,690 0.21% 123,123,028
2016-08-23 2016-08-19 68.832 1,781,005 +2,673 0.21% 122,590,022
2016-08-22 2016-08-18 68.084 1,778,332 +12,698 0.21% 121,075,534
2016-08-19 2016-08-17 67.336 1,765,634 +61,483 0.21% 118,890,006
2016-08-18 2016-08-16 70.628 1,704,151 -7,017 0.20% 120,360,013
2016-08-17 2016-08-15 70.777 1,711,168 +1,337 0.20% 121,111,656
2016-08-16 2016-08-12 71.076 1,709,831 -751 0.20% 121,528,727
2016-08-15 2016-08-11 70.777 1,710,582 -23,562 0.20% 121,070,181
2016-08-12 2016-08-10 70.029 1,734,144 -8,354 0.21% 121,440,393
2016-08-11 2016-08-09 69.730 1,742,498 -11,026 0.21% 121,503,939
2016-08-10 2016-08-08 68.159 1,753,524 +14,034 0.21% 119,517,706
2016-08-09 2016-08-05 67.036 1,739,490 +2,339 0.21% 116,609,008
2016-08-05 2016-08-03 66.962 1,737,151 +1,336 0.21% 116,322,242
2016-08-04 2016-08-01 68.233 1,735,815 -24,433 0.21% 118,440,554
2016-08-03 2016-07-29 65.390 1,760,248 +7,685 0.21% 115,103,213
2016-08-01 2016-07-28 68.308 1,752,563 -5,346 0.21% 119,714,449
2016-07-29 2016-07-27 67.635 1,757,909 +8,949 0.21% 118,895,927
2016-07-28 2016-07-26 68.607 1,748,960 +6,683 0.21% 119,991,745
2016-07-27 2016-07-25 68.832 1,742,277 -2,372 0.21% 119,924,299
2016-07-26 2016-07-22 68.233 1,744,649 +2,673 0.21% 119,043,328
2016-07-25 2016-07-21 68.832 1,741,976 -47,449 0.21% 119,903,580
2016-07-22 2016-07-20 68.458 1,789,425 -2,339 0.21% 122,500,187
2016-07-21 2016-07-19 68.159 1,791,764 -1,336 0.21% 122,124,090
2016-07-20 2016-07-18 69.430 1,793,100 +14,702 0.21% 124,495,784
2016-07-19 2016-07-15 68.308 1,778,398 +8,020 0.21% 121,479,192
2016-07-18 2016-07-14 67.635 1,770,378 +334 0.21% 119,739,266
2016-07-15 2016-07-13 67.186 1,770,044 +7,449 0.21% 118,922,096
2016-07-14 2016-07-12 66.962 1,762,595 +5,057 0.21% 118,026,010
2016-07-13 2016-07-11 67.336 1,757,538 +9,357 0.21% 118,344,857
2016-07-12 2016-07-08 66.438 1,748,181 -5,013 0.21% 116,145,267
2016-07-11 2016-07-07 67.336 1,753,194 +17,376 0.21% 118,052,351
2016-07-08 2016-07-06 66.139 1,735,818 -3,341 0.21% 114,804,420
2016-07-07 2016-07-05 66.812 1,739,159 -4,678 0.21% 116,196,462
2016-07-06 2016-07-04 67.934 1,743,837 -13,255 0.21% 118,466,046
2016-07-05 2016-06-30 65.540 1,757,092 -56,137 0.21% 115,159,763
2016-07-04 2016-06-29 62.024 1,813,229 -10,025 0.21% 112,462,917
2016-06-30 2016-06-28 59.704 1,823,254 -1,002 0.22% 108,855,963
2016-06-29 2016-06-27 59.929 1,824,256 +1,002 0.22% 109,325,244
2016-06-28 2016-06-24 60.452 1,823,254 +12,030 0.22% 110,220,072
2016-06-27 2016-06-23 62.472 1,811,224 -1,337 0.21% 113,151,625
2016-06-24 2016-06-22 62.622 1,812,561 +334 0.21% 113,506,373
2016-06-23 2016-06-21 63.520 1,812,227 -8,688 0.21% 115,112,489
2016-06-22 2016-06-20 62.323 1,820,915 +4,679 0.22% 113,484,574
2016-06-21 2016-06-17 63.834 1,816,236 +3,007 0.22% 115,938,452
2016-06-20 2016-06-16 62.543 1,813,229 +41,879 0.21% 113,404,013
2016-06-17 2016-06-15 64.062 1,771,350 -2,303 0.21% 113,477,011
2016-06-16 2016-06-14 63.682 1,773,653 -987 0.21% 112,950,617
2016-06-15 2016-06-13 62.619 1,774,640 -7,438 0.21% 111,125,419
2016-06-14 2016-06-10 64.062 1,782,078 -6,909 0.21% 114,164,273
2016-06-13 2016-06-08 63.758 1,788,987 -987 0.21% 114,063,076
2016-06-10 2016-06-07 63.834 1,789,974 +3,948 0.21% 114,262,032
2016-06-08 2016-06-06 63.834 1,786,026 +2,303 0.21% 114,010,013
2016-06-07 2016-06-03 63.075 1,783,723 -2,303 0.21% 112,507,490
2016-06-06 2016-06-02 62.619 1,786,026 -4,935 0.21% 111,838,394
2016-06-03 2016-06-01 61.403 1,790,961 -658 0.21% 109,969,797
2016-06-02 2016-05-31 61.403 1,791,619 -6,579 0.21% 110,010,200
2016-06-01 2016-05-30 60.871 1,798,198 -90,468 0.22% 109,457,610
2016-05-31 2016-05-27 59.959 1,888,666 -104,944 0.23% 113,242,148
2016-05-30 2016-05-26 58.667 1,993,610 -75,993 0.24% 116,958,944
2016-05-27 2016-05-25 58.819 2,069,603 +13,817 0.25% 121,731,771
2016-05-26 2016-05-24 58.363 2,055,786 -329 0.25% 119,981,713
2016-05-25 2016-05-23 58.287 2,056,115 +2,961 0.25% 119,844,663
2016-05-24 2016-05-20 59.351 2,053,154 -1,316 0.25% 121,856,442
2016-05-20 2016-05-18 59.123 2,054,470 +658 0.25% 121,466,169
2016-05-19 2016-05-17 59.199 2,053,812 -2,303 0.25% 121,583,342
2016-05-18 2016-05-16 58.439 2,056,115 +8,224 0.25% 120,157,165
2016-05-17 2016-05-13 58.667 2,047,891 -1,316 0.25% 120,143,442
2016-05-16 2016-05-12 59.275 2,049,207 +329 0.25% 121,466,458
2016-05-13 2016-05-11 59.047 2,048,878 +5,869 0.25% 120,979,853
2016-05-12 2016-05-10 58.515 2,043,009 -329 0.24% 119,546,520
2016-05-11 2016-05-09 57.223 2,043,338 +4,276 0.24% 116,926,008
2016-05-10 2016-05-06 58.515 2,039,062 +5,922 0.24% 119,315,561
2016-05-09 2016-05-05 58.971 2,033,140 -5,922 0.24% 119,896,068
2016-05-06 2016-05-04 59.503 2,039,062 +4,606 0.24% 121,329,980
2016-05-05 2016-05-03 61.555 2,034,456 -6,580 0.24% 125,230,252
2016-05-04 2016-04-29 61.707 2,041,036 +3,619 0.24% 125,945,492
2016-05-03 2016-04-28 61.935 2,037,417 -658 0.24% 126,186,666
2016-04-29 2016-04-27 62.163 2,038,075 +7,896 0.24% 126,692,060
2016-04-28 2016-04-26 63.303 2,030,179 +1,316 0.24% 128,515,428
2016-04-27 2016-04-25 62.619 2,028,863 +5,592 0.24% 127,044,499
2016-04-26 2016-04-22 62.847 2,023,271 +5,593 0.24% 127,155,602
2016-04-25 2016-04-21 64.670 2,017,678 -210,874 0.24% 130,484,027
2016-04-22 2016-04-20 63.379 2,228,552 +3,290 0.26% 141,242,292
2016-04-21 2016-04-19 65.202 2,225,262 -7,566 0.26% 145,092,302
2016-04-20 2016-04-18 64.746 2,232,828 -1,974 0.26% 144,567,542
2016-04-19 2016-04-15 65.354 2,234,802 -658 0.26% 146,053,993
2016-04-15 2016-04-13 65.202 2,235,460 -38,819 0.26% 145,757,236
2016-04-14 2016-04-12 60.947 2,274,279 +14,278 0.27% 138,609,834
2016-04-13 2016-04-11 60.263 2,260,001 +1,974 0.27% 136,193,930
2016-04-12 2016-04-08 60.719 2,258,027 -35,858 0.27% 137,104,542
2016-04-11 2016-04-07 60.719 2,293,885 -58,229 0.27% 139,281,795
2016-04-08 2016-04-06 59.275 2,352,114 +25,002 0.28% 139,421,228
2016-04-07 2016-04-05 57.755 2,327,112 +34,543 0.28% 134,402,334
2016-04-06 2016-04-01 59.731 2,292,569 +56,913 0.27% 136,937,027
2016-04-05 2016-03-31 64.518 2,235,656 -63,493 0.26% 144,240,959
2016-04-01 2016-03-30 62.391 2,299,149 -65,137 0.27% 143,445,262
2016-03-31 2016-03-29 59.047 2,364,286 +4,606 0.28% 139,603,711
2016-03-30 2016-03-24 61.099 2,359,680 -21,384 0.28% 144,173,384
2016-03-29 2016-03-23 62.011 2,381,064 -28,292 0.28% 147,651,261
2016-03-24 2016-03-22 62.847 2,409,356 -67,440 0.29% 151,419,713
2016-03-23 2016-03-21 62.087 2,476,796 +2,303 0.29% 153,775,882
2016-03-22 2016-03-18 62.923 2,474,493 -2,961 0.29% 155,701,393
2016-03-21 2016-03-17 62.087 2,477,454 -56,255 0.29% 153,816,735
2016-03-18 2016-03-16 61.023 2,533,709 +3,290 0.30% 154,613,785
2016-03-17 2016-03-15 62.695 2,530,419 -105,625 0.30% 158,643,514
2016-03-16 2016-03-14 61.859 2,636,044 -138,170 0.31% 163,062,086
2016-03-15 2016-03-11 61.859 2,774,214 -150,991 0.33% 171,609,093
2016-03-14 2016-03-10 60.719 2,925,205 -73,033 0.35% 177,614,746
2016-03-11 2016-03-09 60.187 2,998,238 -57,570 0.36% 180,454,293
2016-03-10 2016-03-08 60.339 3,055,808 -62,506 0.36% 184,383,689
2016-03-09 2016-03-07 60.187 3,118,314 -6,250 0.37% 187,681,281
2016-03-08 2016-03-04 59.579 3,124,564 -8,225 0.37% 186,157,878
2016-03-07 2016-03-03 58.591 3,132,789 -6,579 0.37% 183,552,987
2016-03-04 2016-03-02 57.983 3,139,368 -30,924 0.37% 182,029,886
2016-03-03 2016-03-01 56.615 3,170,292 -987 0.38% 179,486,368
2016-03-02 2016-02-29 54.943 3,171,279 -987 0.38% 174,240,329
2016-03-01 2016-02-26 55.931 3,172,266 -14,146 0.38% 177,428,485
2016-02-29 2016-02-25 53.043 3,186,412 +12,830 0.38% 169,018,127
2016-02-26 2016-02-24 53.879 3,173,582 +2,632 0.38% 170,990,465
2016-02-25 2016-02-23 54.867 3,170,950 +35,858 0.38% 173,981,281
2016-02-24 2016-02-22 55.323 3,135,092 -12,172 0.37% 173,443,330
2016-02-22 2016-02-18 53.499 3,147,264 +83,560 0.37% 168,376,612
2016-02-19 2016-02-17 51.903 3,063,704 -9,211 0.36% 159,016,958
2016-02-18 2016-02-16 51.828 3,072,915 +108,562 0.36% 159,261,519
2016-02-17 2016-02-15 51.448 2,964,353 +45,399 0.35% 152,508,665
2016-02-16 2016-02-12 49.700 2,918,954 -72 0.35% 145,071,109
2016-02-15 2016-02-11 49.624 2,919,026 +45,070 0.35% 144,852,861
2016-02-12 2016-02-05 53.423 2,873,956 +476,357 0.34% 153,536,407
2016-02-05 2016-02-03 57.831 2,397,599 +15,790 0.28% 138,655,512
2016-02-04 2016-02-02 59.351 2,381,809 -1,644 0.28% 141,362,396
2016-02-03 2016-02-01 59.503 2,383,453 -329 0.28% 141,822,223
2016-02-02 2016-01-29 58.667 2,383,782 +96,061 0.28% 139,849,130
2016-02-01 2016-01-28 58.591 2,287,721 -1,645 0.27% 134,039,676
2016-01-29 2016-01-27 58.515 2,289,366 -6,580 0.27% 133,962,081
2016-01-28 2016-01-26 57.375 2,295,946 -23,686 0.27% 131,729,958
2016-01-27 2016-01-25 59.123 2,319,632 +7,237 0.27% 137,143,308
2016-01-26 2016-01-22 57.755 2,312,395 +24,345 0.27% 133,552,354
2016-01-25 2016-01-21 58.363 2,288,050 -2,632 0.27% 133,537,322
2016-01-22 2016-01-20 60.035 2,290,682 -987 0.27% 137,520,622
2016-01-21 2016-01-19 61.479 2,291,669 +8,882 0.27% 140,888,759
2016-01-20 2016-01-18 60.643 2,282,787 -987 0.27% 138,434,461
2016-01-19 2016-01-15 61.631 2,283,774 +2,303 0.27% 140,750,489
2016-01-18 2016-01-14 61.479 2,281,471 +14,804 0.27% 140,261,800
2016-01-15 2016-01-13 62.695 2,266,667 +2,632 0.27% 142,107,698
2016-01-14 2016-01-12 62.315 2,264,035 +11,684 0.27% 141,082,427
2016-01-13 2016-01-11 64.062 2,252,351 +6,579 0.27% 144,291,111
2016-01-12 2016-01-08 66.722 2,245,772 +16,778 0.27% 149,842,880
2016-01-11 2016-01-07 65.658 2,228,994 +100,338 0.26% 146,351,971
2016-01-08 2016-01-06 68.546 2,128,656 +1,645 0.25% 145,910,973
2016-01-07 2016-01-05 68.926 2,127,011 +21,054 0.25% 146,606,409
2016-01-06 2016-01-04 69.762 2,105,957 -4,277 0.25% 146,915,668
2016-01-05 2015-12-31 71.358 2,110,234 -16,119 0.25% 150,581,681
2016-01-04 2015-12-29 71.054 2,126,353 -34,685 0.25% 151,085,542
2015-12-30 2015-12-28 69.686 2,161,038 +1,147 0.26% 150,594,001
2015-12-29 2015-12-24 70.598 2,159,891 -19,852 0.26% 152,483,721
2015-12-28 2015-12-22 68.622 2,179,743 +5,922 0.26% 149,578,431
2015-12-23 2015-12-21 69.230 2,173,821 -4,606 0.26% 150,493,620
2015-12-22 2015-12-18 70.218 2,178,427 -5,975 0.26% 152,964,593
2015-12-21 2015-12-17 70.598 2,184,402 -2,632 0.26% 154,214,146
2015-12-18 2015-12-16 69.914 2,187,034 -329 0.26% 152,904,158
2015-12-17 2015-12-15 68.166 2,187,363 +14,804 0.26% 149,103,980
2015-12-16 2015-12-14 68.318 2,172,559 +16,778 0.26% 148,425,050
2015-12-15 2015-12-11 70.294 2,155,781 +4,039 0.26% 151,538,263
2015-12-14 2015-12-10 70.066 2,151,742 +329 0.25% 150,763,792
2015-12-11 2015-12-09 70.522 2,151,413 +10,198 0.25% 151,721,699
2015-12-10 2015-12-08 71.434 2,141,215 +6,580 0.25% 152,955,136
2015-12-09 2015-12-07 72.498 2,134,635 -658 0.25% 154,756,156
2015-12-08 2015-12-04 71.434 2,135,293 +24,015 0.25% 152,532,105
2015-12-07 2015-12-03 72.498 2,111,278 +46,057 0.25% 153,062,827
2015-12-04 2015-12-02 71.662 2,065,221 +67,769 0.24% 147,997,425
2015-12-03 2015-12-01 72.726 1,997,452 -12,830 0.24% 145,266,082
2015-12-02 2015-11-30 73.486 2,010,282 +7,895 0.24% 147,726,834
2015-12-01 2015-11-27 73.790 2,002,387 +3,290 0.24% 147,755,338
2015-11-30 2015-11-26 74.930 1,999,097 -12,501 0.24% 149,791,343
2015-11-27 2015-11-25 75.537 2,011,598 -658 0.24% 151,950,982
2015-11-26 2015-11-24 76.829 2,012,256 -37,503 0.24% 154,600,295
2015-11-25 2015-11-23 77.209 2,049,759 -34,872 0.24% 158,260,467
2015-11-24 2015-11-20 76.601 2,084,631 -3,947 0.25% 159,685,564
2015-11-23 2015-11-19 76.601 2,088,578 +10,876 0.25% 159,987,910
2015-11-20 2015-11-18 73.030 2,077,702 +3,290 0.25% 151,733,885
2015-11-18 2015-11-16 71.510 2,074,412 +2,961 0.25% 148,340,785
2015-11-17 2015-11-13 72.270 2,071,451 +1,974 0.25% 149,703,211
2015-11-16 2015-11-12 72.346 2,069,477 +1,973 0.25% 149,717,817
2015-11-13 2015-11-11 71.206 2,067,504 +11,625 0.24% 147,218,328
2015-11-12 2015-11-10 71.358 2,055,879 +65,795 0.24% 146,703,027
2015-11-11 2015-11-09 73.030 1,990,084 -1,974 0.24% 145,335,172
2015-11-10 2015-11-06 73.486 1,992,058 +8,883 0.24% 146,387,632
2015-11-09 2015-11-05 74.094 1,983,175 -76,981 0.23% 146,940,525
2015-11-06 2015-11-04 73.714 2,060,156 +9,212 0.24% 151,861,531
2015-11-05 2015-11-03 73.182 2,050,944 +23,028 0.24% 150,091,474
2015-11-04 2015-11-02 74.018 2,027,916 -100,338 0.24% 150,101,438
2015-11-03 2015-10-30 74.702 2,128,254 -118,431 0.25% 158,983,813
2015-11-02 2015-10-29 74.702 2,246,685 -1,645 0.27% 167,830,789
2015-10-30 2015-10-28 75.461 2,248,330 -2,303 0.27% 169,662,256
2015-10-29 2015-10-27 76.753 2,250,633 +3,948 0.27% 172,743,609
2015-10-28 2015-10-26 77.817 2,246,685 -79,283 0.27% 174,830,852
2015-10-27 2015-10-23 78.197 2,325,968 -7,567 0.28% 181,884,229
2015-10-26 2015-10-22 77.285 2,333,535 -6,250 0.28% 180,347,948
2015-10-23 2015-10-20 76.373 2,339,785 +2,303 0.28% 178,697,282
2015-10-22 2015-10-19 76.753 2,337,482 +329 0.28% 179,409,560
2015-10-20 2015-10-16 77.209 2,337,153 +6,250 0.28% 180,449,958
2015-10-19 2015-10-15 75.993 2,330,903 +38,490 0.28% 177,133,267
2015-10-16 2015-10-14 74.930 2,292,413 +4,277 0.27% 171,769,365
2015-10-15 2015-10-13 75.537 2,288,136 +90 0.27% 172,839,958
2015-10-13 2015-10-09 74.550 2,288,046 +1,316 0.27% 170,572,766
2015-10-12 2015-10-08 74.930 2,286,730 +50,004 0.27% 171,343,541
2015-10-09 2015-10-07 75.461 2,236,726 +32,569 0.26% 168,786,601
2015-10-08 2015-10-06 72.726 2,204,157 -2,961 0.26% 160,298,846
2015-10-07 2015-10-05 72.118 2,207,118 +3,619 0.26% 159,172,376
2015-10-06 2015-10-02 71.814 2,203,499 -658 0.26% 158,241,576
2015-10-05 2015-09-30 71.057 2,204,157 -5,593 0.26% 156,620,348
2015-10-02 2015-09-29 67.997 2,209,750 +31,269 0.26% 150,257,047
2015-09-30 2015-09-25 71.975 2,178,481 +158,849 0.26% 156,795,410
2015-09-29 2015-09-24 72.663 2,019,632 +75,830 0.24% 146,752,597
2015-09-25 2015-09-23 72.740 1,943,802 +129,760 0.23% 141,391,235
2015-09-24 2015-09-22 75.493 1,814,042 -5,557 0.22% 136,947,603
2015-09-23 2015-09-21 74.193 1,819,599 +8,498 0.22% 135,001,119
2015-09-22 2015-09-18 76.411 1,811,101 -179,114 0.22% 138,387,895
2015-09-21 2015-09-17 73.734 1,990,215 +12,080 0.24% 146,746,237
2015-09-18 2015-09-16 74.728 1,978,135 -327 0.24% 147,822,464
2015-09-17 2015-09-15 73.963 1,978,462 +3,563 0.24% 146,333,626
2015-09-16 2015-09-14 75.417 1,974,899 -54,257 0.24% 148,940,138
2015-09-15 2015-09-11 75.646 2,029,156 -51,477 0.24% 153,497,630
2015-09-14 2015-09-10 73.657 2,080,633 -22,879 0.25% 153,253,964
2015-09-11 2015-09-09 69.833 2,103,512 -12,094 0.25% 146,894,562
2015-09-10 2015-09-08 67.003 2,115,606 +4,576 0.25% 141,751,885
2015-09-09 2015-09-07 65.779 2,111,030 +7,191 0.25% 138,861,804
2015-09-08 2015-09-04 67.538 2,103,839 +909 0.25% 142,089,881
2015-09-07 2015-09-02 67.003 2,102,930 +654 0.25% 140,902,555
2015-09-04 2015-09-01 68.227 2,102,276 +980 0.25% 143,431,497
2015-09-02 2015-08-31 69.221 2,101,296 -326 0.25% 145,454,030
2015-09-01 2015-08-28 69.986 2,101,622 +41,510 0.25% 147,084,072
2015-08-31 2015-08-27 66.774 2,060,112 +19,611 0.25% 137,560,904
2015-08-28 2015-08-26 65.014 2,040,501 +1,307 0.24% 132,661,738
2015-08-27 2015-08-25 64.249 2,039,194 +107,454 0.24% 131,017,038
2015-08-26 2015-08-24 65.550 1,931,740 +4,855 0.23% 126,624,995
2015-08-25 2015-08-21 70.139 1,926,885 -2,288 0.23% 135,149,697
2015-08-24 2015-08-20 71.516 1,929,173 +56,545 0.23% 137,966,209
2015-08-21 2015-08-19 74.881 1,872,628 +3,922 0.22% 140,224,581
2015-08-20 2015-08-18 75.646 1,868,706 +10,786 0.22% 141,360,222
2015-08-19 2015-08-17 76.334 1,857,920 +23,534 0.22% 141,823,271
2015-08-18 2015-08-14 77.635 1,834,386 +8,498 0.22% 142,412,043
2015-08-17 2015-08-13 78.017 1,825,888 +32,358 0.22% 142,450,590
2015-08-14 2015-08-12 81.459 1,793,530 +5,883 0.21% 146,099,322
2015-08-13 2015-08-11 83.983 1,787,647 +8,431 0.21% 150,132,270
2015-08-12 2015-08-10 84.519 1,779,216 +1,307 0.21% 150,376,821
2015-08-11 2015-08-07 85.207 1,777,909 -327 0.21% 151,490,244
2015-08-10 2015-08-06 86.507 1,778,236 +2,288 0.21% 153,830,322
2015-08-07 2015-08-05 86.507 1,775,948 -327 0.21% 153,632,393
2015-08-06 2015-08-04 85.666 1,776,275 +8,172 0.21% 152,166,192
2015-08-05 2015-08-03 87.043 1,768,103 -5,884 0.21% 153,900,407
2015-08-04 2015-07-31 87.272 1,773,987 -653 0.21% 154,819,629
2015-08-03 2015-07-30 84.901 1,774,640 -13,075 0.21% 150,668,752
2015-07-31 2015-07-29 81.459 1,787,715 +6,864 0.21% 145,625,637
2015-07-30 2015-07-28 81.842 1,780,851 +4,903 0.21% 145,747,565
2015-07-29 2015-07-27 80.541 1,775,948 +12,420 0.21% 143,037,056
2015-07-28 2015-07-24 86.431 1,763,528 +654 0.21% 152,423,085
2015-07-27 2015-07-23 86.584 1,762,874 -20,265 0.21% 152,636,235
2015-07-24 2015-07-22 87.961 1,783,139 -35,300 0.21% 156,845,833
2015-07-23 2015-07-21 87.731 1,818,439 +3,596 0.22% 159,533,576
2015-07-22 2015-07-20 86.584 1,814,843 +17,977 0.22% 157,135,906
2015-07-21 2015-07-17 86.201 1,796,866 +5,883 0.21% 154,892,202
2015-07-17 2015-07-15 84.825 1,790,983 -13,074 0.21% 151,919,302
2015-07-16 2015-07-14 85.130 1,804,057 +9,152 0.21% 153,580,248
2015-07-15 2015-07-13 84.595 1,794,905 +5,359 0.21% 151,840,121
2015-07-14 2015-07-10 84.289 1,789,546 -2,288 0.21% 150,839,265
2015-07-13 2015-07-09 83.218 1,791,834 +18,630 0.21% 149,113,380
2015-07-10 2015-07-08 79.700 1,773,204 -12,093 0.21% 141,324,145
2015-07-09 2015-07-07 82.071 1,785,297 +16,342 0.21% 146,521,091
2015-07-08 2015-07-06 85.742 1,768,955 +5,557 0.21% 151,674,420
2015-07-07 2015-07-03 88.649 1,763,398 +2,615 0.21% 156,323,304
2015-07-06 2015-07-02 90.026 1,760,783 -13,728 0.21% 158,515,686
2015-07-03 2015-06-30 89.261 1,774,511 +18,957 0.21% 158,394,281
2015-07-02 2015-06-29 87.808 1,755,554 +30,397 0.21% 154,150,886
2015-06-30 2015-06-26 90.026 1,725,157 +30,377 0.21% 155,308,431
2015-06-29 2015-06-25 92.014 1,694,780 +69,947 0.20% 155,944,084
2015-06-26 2015-06-24 93.009 1,624,833 +14,054 0.19% 151,123,586
2015-06-25 2015-06-23 93.315 1,610,779 +21,899 0.19% 150,309,260
2015-06-24 2015-06-22 94.156 1,588,880 -327 0.19% 149,602,585
2015-06-23 2015-06-19 91.708 1,589,207 +62,756 0.19% 145,743,635
2015-06-22 2015-06-18 94.309 1,526,451 -4,576 0.18% 143,958,028
2015-06-19 2015-06-17 92.932 1,531,027 +6,537 0.18% 142,281,709
2015-06-18 2015-06-16 91.861 1,524,490 +3,595 0.18% 140,041,751
2015-06-17 2015-06-15 92.932 1,520,895 +10,133 0.18% 141,340,120
2015-06-16 2015-06-12 96.644 1,510,762 +8,498 0.18% 146,005,610
2015-06-15 2015-06-11 95.639 1,502,264 +42,431 0.18% 143,675,622
2015-06-12 2015-06-10 96.798 1,459,833 -4,531 0.18% 141,309,197
2015-06-11 2015-06-09 96.180 1,464,364 +14,239 0.18% 140,842,776
2015-06-10 2015-06-08 98.575 1,450,125 +32,038 0.17% 142,946,094
2015-06-09 2015-06-05 101.433 1,418,087 +12,621 0.17% 143,841,360
2015-06-08 2015-06-04 101.665 1,405,466 +23,947 0.17% 142,886,900
2015-06-05 2015-06-03 103.828 1,381,519 -2,265 0.17% 143,440,672
2015-06-04 2015-06-02 101.356 1,383,784 +30,095 0.17% 140,254,989
2015-06-03 2015-06-01 103.751 1,353,689 +22,977 0.16% 140,446,555
2015-06-02 2015-05-29 104.833 1,330,712 +48,542 0.16% 139,501,893
2015-06-01 2015-05-28 107.459 1,282,170 -8,414 0.15% 137,780,869
2015-05-29 2015-05-27 109.390 1,290,584 -17,152 0.16% 141,177,572
2015-05-28 2015-05-26 108.154 1,307,736 -5,825 0.16% 141,437,410
2015-05-27 2015-05-22 105.837 1,313,561 +22,006 0.16% 139,023,108
2015-05-26 2015-05-21 106.532 1,291,555 +17,151 0.16% 137,592,053
2015-05-22 2015-05-20 109.081 1,274,404 +7,767 0.15% 139,013,828
2015-05-21 2015-05-19 109.081 1,266,637 -6,200 0.15% 138,166,592
2015-05-20 2015-05-18 111.554 1,272,837 -6,149 0.15% 141,989,479
2015-05-19 2015-05-15 111.245 1,278,986 -63,104 0.15% 142,280,199
2015-05-18 2015-05-14 110.008 1,342,090 -21,359 0.16% 147,641,283
2015-05-15 2015-05-13 109.699 1,363,449 -1,941 0.16% 149,569,631
2015-05-14 2015-05-12 110.627 1,365,390 -1,655 0.16% 151,048,326
2015-05-13 2015-05-11 110.163 1,367,045 -3,236 0.16% 150,597,761
2015-05-12 2015-05-08 111.245 1,370,281 -25,242 0.16% 152,436,268
2015-05-11 2015-05-07 106.609 1,395,523 -3,883 0.17% 148,775,790
2015-05-08 2015-05-06 109.313 1,399,406 -8,386 0.17% 152,973,552
2015-05-07 2015-05-05 110.163 1,407,792 +6,149 0.17% 155,086,573
2015-05-06 2015-05-04 111.167 1,401,643 -17,863 0.17% 155,816,838
2015-05-05 2015-04-30 109.699 1,419,506 -6,796 0.17% 155,719,054
2015-05-04 2015-04-29 112.017 1,426,302 -13,591 0.17% 159,770,161
2015-04-30 2015-04-28 113.176 1,439,893 -38,834 0.17% 162,961,129
2015-04-29 2015-04-27 110.704 1,478,727 +6,149 0.18% 163,700,638
2015-04-28 2015-04-24 111.399 1,472,578 -54,367 0.18% 164,043,772
2015-04-27 2015-04-23 111.167 1,526,945 -146,596 0.18% 169,746,320
2015-04-24 2015-04-22 107.923 1,673,541 -78,314 0.20% 180,612,973
2015-04-23 2015-04-21 103.674 1,751,855 +11,327 0.21% 181,621,330
2015-04-22 2015-04-20 102.669 1,740,528 -22,977 0.21% 178,699,022
2015-04-21 2015-04-17 103.983 1,763,505 -4,854 0.21% 183,374,075
2015-04-20 2015-04-16 103.133 1,768,359 -23,947 0.21% 182,376,082
2015-04-17 2015-04-15 100.970 1,792,306 -7,767 0.22% 180,968,891
2015-04-16 2015-04-14 99.193 1,800,073 +17,551 0.22% 178,554,714
2015-04-15 2015-04-13 102.592 1,782,522 +19,708 0.21% 182,872,816
2015-04-14 2015-04-10 101.665 1,762,814 +60,046 0.21% 179,216,735
2015-04-13 2015-04-09 102.978 1,702,768 -164,896 0.20% 175,348,401
2015-04-10 2015-04-08 99.966 1,867,664 -61,163 0.22% 186,702,100
2015-04-09 2015-04-02 95.099 1,928,827 -5,870 0.23% 183,428,794
2015-04-08 2015-04-01 94.326 1,934,697 -34,950 0.23% 182,492,408
2015-04-02 2015-03-31 94.249 1,969,647 -54,366 0.24% 185,636,944
2015-04-01 2015-03-30 92.008 2,024,013 -93,524 0.24% 186,226,396
2015-03-31 2015-03-27 89.227 2,117,537 +7,767 0.25% 188,942,289
2015-03-30 2015-03-26 88.918 2,109,770 +181,546 0.25% 187,597,314
2015-03-27 2015-03-25 88.996 1,928,224 +1,618 0.23% 171,603,501
2015-03-26 2015-03-24 89.382 1,926,606 -9,709 0.23% 172,203,688
2015-03-25 2015-03-23 88.996 1,936,315 +4,531 0.23% 172,323,564
2015-03-24 2015-03-20 89.382 1,931,784 +6,472 0.23% 172,666,507
2015-03-23 2015-03-19 89.382 1,925,312 +14,477 0.23% 172,088,027
2015-03-20 2015-03-18 88.687 1,910,835 +1,295 0.23% 169,465,484
2015-03-19 2015-03-17 88.300 1,909,540 +61,162 0.23% 168,613,045
2015-03-18 2015-03-16 87.760 1,848,378 +27,831 0.22% 162,212,868
2015-03-17 2015-03-13 88.069 1,820,547 +187,047 0.22% 160,333,003
2015-03-16 2015-03-12 89.768 1,633,500 +11,650 0.20% 146,636,284
2015-03-13 2015-03-11 92.704 1,621,850 +8,189 0.20% 150,351,620
2015-03-12 2015-03-10 94.017 1,613,661 -21,682 0.19% 151,711,695
2015-03-11 2015-03-09 94.790 1,635,343 -41,422 0.20% 155,013,527
2015-03-10 2015-03-06 95.330 1,676,765 -24,918 0.20% 159,846,650
2015-03-09 2015-03-05 92.858 1,701,683 -9,062 0.20% 158,015,361
2015-03-06 2015-03-04 92.858 1,710,745 -11,002 0.21% 158,856,843
2015-03-05 2015-03-03 93.708 1,721,747 -81,227 0.21% 161,341,584
2015-03-04 2015-03-02 91.159 1,802,974 -65,046 0.22% 164,356,790
2015-03-03 2015-02-27 88.996 1,868,020 +9,385 0.22% 166,245,608
2015-03-02 2015-02-26 88.146 1,858,635 +14,504 0.22% 163,830,945
2015-02-27 2015-02-25 88.764 1,844,131 +68,606 0.22% 163,692,197
2015-02-26 2015-02-24 87.991 1,775,525 +72,489 0.21% 156,230,814
2015-02-25 2015-02-23 90.077 1,703,036 -2,589 0.20% 153,404,662
2015-02-24 2015-02-18 89.845 1,705,625 +4,854 0.21% 153,242,577
2015-02-23 2015-02-16 89.768 1,700,771 +4,854 0.20% 152,675,078
2015-02-17 2015-02-13 89.768 1,695,917 -323 0.20% 152,239,343
2015-02-16 2015-02-12 89.305 1,696,240 -20,388 0.20% 151,482,099
2015-02-13 2015-02-11 90.000 1,716,628 -18,596 0.21% 154,496,376
2015-02-12 2015-02-10 88.996 1,735,224 +49,188 0.21% 154,427,345
2015-02-11 2015-02-09 89.382 1,686,036 -126,324 0.20% 150,701,086
2015-02-10 2015-02-06 89.923 1,812,360 -10,421 0.22% 162,972,238
2015-02-09 2015-02-05 88.918 1,822,781 +11,650 0.22% 162,078,719
2015-02-06 2015-02-04 90.000 1,811,131 -24,271 0.22% 163,001,638
2015-02-05 2015-02-03 88.532 1,835,402 +105,173 0.22% 162,492,005
2015-02-04 2015-02-02 91.390 1,730,229 -82,895 0.21% 158,126,446
2015-02-03 2015-01-30 91.699 1,813,124 +12,297 0.22% 166,262,538
2015-02-02 2015-01-29 92.163 1,800,827 -11,974 0.22% 165,969,627
2015-01-30 2015-01-28 92.704 1,812,801 -5,825 0.22% 168,053,499
2015-01-29 2015-01-27 91.931 1,818,626 -81,884 0.22% 167,188,552
2015-01-28 2015-01-26 92.163 1,900,510 +38,187 0.23% 175,156,711
2015-01-27 2015-01-23 95.253 1,862,323 -31,714 0.22% 177,392,095
2015-01-26 2015-01-22 94.172 1,894,037 -3,560 0.23% 178,364,469
2015-01-23 2015-01-21 94.249 1,897,597 -9,708 0.23% 178,846,315
2015-01-22 2015-01-20 93.167 1,907,305 +3,236 0.23% 177,698,448
2015-01-21 2015-01-19 93.322 1,904,069 -32,038 0.23% 177,691,149
2015-01-20 2015-01-16 94.481 1,936,107 +15,857 0.23% 182,924,549
2015-01-19 2015-01-15 94.867 1,920,250 +5,178 0.23% 182,168,097
2015-01-16 2015-01-14 94.712 1,915,072 -33,656 0.23% 181,380,985
2015-01-15 2015-01-13 94.017 1,948,728 +2,420 0.23% 183,213,716
2015-01-14 2015-01-12 94.249 1,946,308 -17,152 0.23% 183,437,270
2015-01-13 2015-01-09 94.944 1,963,460 -6,148 0.24% 186,418,977
2015-01-12 2015-01-08 94.017 1,969,608 -8,738 0.24% 185,176,793
2015-01-09 2015-01-07 92.627 1,978,346 +9,061 0.24% 183,247,312
2015-01-08 2015-01-06 93.554 1,969,285 +647 0.24% 184,233,624
2015-01-07 2015-01-05 94.094 1,968,638 -512,299 0.24% 185,237,680
2015-01-06 2015-01-02 95.485 2,480,937 -30,420 0.30% 236,891,996
2015-01-05 2014-12-31 93.940 2,511,357 -1,294 0.30% 235,916,441
2015-01-02 2014-12-29 93.090 2,512,651 -6,796 0.30% 233,902,787
2014-12-30 2014-12-24 90.695 2,519,447 +2,265 0.30% 228,501,736
2014-12-29 2014-12-22 90.000 2,517,182 +16,181 0.30% 226,546,169
2014-12-23 2014-12-19 91.390 2,501,001 -29,772 0.30% 228,567,664
2014-12-22 2014-12-18 91.468 2,530,773 -7,443 0.30% 231,484,051
2014-12-19 2014-12-17 89.768 2,538,216 -57,927 0.31% 227,850,972
2014-12-18 2014-12-16 92.086 2,596,143 +968 0.31% 239,067,778
2014-12-17 2014-12-15 93.631 2,595,175 -21,682 0.31% 242,988,348
2014-12-16 2014-12-12 91.313 2,616,857 -6,148 0.31% 238,953,638
2014-12-15 2014-12-11 89.768 2,623,005 +11,340 0.32% 235,462,324
2014-12-12 2014-12-10 91.159 2,611,665 +2,589 0.31% 238,076,021
2014-12-11 2014-12-09 90.000 2,609,076 +17,475 0.31% 234,816,621
2014-12-10 2014-12-08 91.545 2,591,601 -16,504 0.31% 237,248,060
2014-12-09 2014-12-05 92.240 2,608,105 +47,894 0.31% 240,572,277
2014-12-08 2014-12-04 94.017 2,560,211 -16,828 0.31% 240,703,562
2014-12-05 2014-12-03 95.176 2,577,039 -173,083 0.31% 245,271,947
2014-12-04 2014-12-02 95.408 2,750,122 +7,767 0.33% 262,382,640
2014-12-03 2014-12-01 96.026 2,742,355 -86,728 0.33% 263,336,453
2014-12-02 2014-11-28 95.639 2,829,083 +9,061 0.34% 270,571,789
2014-12-01 2014-11-27 95.717 2,820,022 +6,796 0.34% 269,923,056
2014-11-28 2014-11-26 96.489 2,813,226 +5,825 0.34% 271,445,872
2014-11-27 2014-11-25 96.721 2,807,401 -214,486 0.34% 271,534,464
2014-11-26 2014-11-24 97.880 3,021,887 -61,809 0.36% 295,781,505
2014-11-25 2014-11-21 94.944 3,083,696 -12,945 0.37% 292,778,796
2014-11-24 2014-11-20 95.021 3,096,641 -22,329 0.37% 294,247,073
2014-11-21 2014-11-19 93.785 3,118,970 -68,282 0.38% 292,513,601
2014-11-20 2014-11-18 93.013 3,187,252 -10,032 0.38% 296,455,198
2014-11-19 2014-11-17 91.854 3,197,284 +4,207 0.38% 293,683,298
2014-11-18 2014-11-14 92.627 3,193,077 +16,980 0.38% 295,763,621
2014-11-17 2014-11-13 92.627 3,176,097 +53,073 0.38% 294,190,823
2014-11-14 2014-11-12 89.150 3,123,024 +53,674 0.38% 278,418,001
2014-11-13 2014-11-11 91.313 3,069,350 +65,246 0.37% 280,272,231
2014-11-12 2014-11-10 94.403 3,004,104 +21,359 0.36% 283,597,468
2014-11-11 2014-11-07 94.481 2,982,745 +37,862 0.36% 281,811,534
2014-11-10 2014-11-06 95.485 2,944,883 +2,913 0.35% 281,191,828
2014-11-07 2014-11-05 94.558 2,941,970 +6,148 0.35% 278,186,364
2014-11-06 2014-11-04 95.639 2,935,822 +22,006 0.35% 280,780,243
2014-11-05 2014-11-03 97.493 2,913,816 -137,211 0.35% 284,078,037
2014-11-04 2014-10-31 97.802 3,051,027 +8,737 0.37% 298,398,020
2014-11-03 2014-10-30 96.798 3,042,290 +3,560 0.37% 294,488,175
2014-10-31 2014-10-29 97.184 3,038,730 -2,589 0.37% 295,317,331
2014-10-30 2014-10-28 96.257 3,041,319 +35,921 0.37% 292,749,524
2014-10-29 2014-10-27 96.412 3,005,398 -12,621 0.36% 289,756,214
2014-10-28 2014-10-24 98.034 3,018,019 +21,035 0.36% 295,869,210
2014-10-27 2014-10-23 98.343 2,996,984 +128,150 0.36% 294,733,165
2014-10-24 2014-10-22 99.502 2,868,834 +51,131 0.35% 285,454,874
2014-10-23 2014-10-21 100.120 2,817,703 +1,618 0.34% 282,108,646
2014-10-22 2014-10-20 101.588 2,816,085 -50,484 0.34% 286,080,128
2014-10-21 2014-10-17 99.193 2,866,569 -205,588 0.34% 284,343,696
2014-10-20 2014-10-16 100.893 3,072,157 -4,531 0.37% 309,957,938
2014-10-17 2014-10-15 101.974 3,076,688 +12,298 0.37% 313,742,656
2014-10-16 2014-10-14 102.051 3,064,390 -4,855 0.37% 312,725,312
2014-10-15 2014-10-13 100.120 3,069,245 +8,517 0.37% 307,293,050
2014-10-14 2014-10-10 100.584 3,060,728 -11,003 0.37% 307,859,033
2014-10-13 2014-10-09 101.742 3,071,731 -23,623 0.37% 312,525,267
2014-10-10 2014-10-08 99.966 3,095,354 +7,767 0.37% 309,428,834
2014-10-09 2014-10-07 100.275 3,087,587 +659,196 0.37% 309,606,504
2014-10-08 2014-10-06 101.202 2,428,391 +298,046 0.29% 245,757,109
2014-10-07 2014-10-03 100.275 2,130,345 +44,658 0.26% 213,619,460
2014-10-06 2014-09-30 103.258 2,085,687 -8,090 0.25% 215,364,669
2014-10-03 2014-09-29 100.776 2,093,777 +7,520 0.25% 211,002,133
2014-09-30 2014-09-26 103.181 2,086,257 -528,167 0.25% 215,261,676
2014-09-29 2014-09-25 104.267 2,614,424 -389,922 0.32% 272,597,934
2014-09-26 2014-09-24 105.741 3,004,346 +22,879 0.36% 317,682,339
2014-09-25 2014-09-23 103.414 2,981,467 +42,860 0.36% 308,324,066
2014-09-24 2014-09-22 105.198 2,938,607 +11,923 0.36% 309,135,206
2014-09-23 2014-09-19 107.448 2,926,684 -10,634 0.35% 314,465,406
2014-09-22 2014-09-18 105.819 2,937,318 +20,301 0.35% 310,822,612
2014-09-19 2014-09-17 107.913 2,917,017 +6,430 0.35% 314,784,514
2014-09-18 2014-09-16 107.758 2,910,587 -18,691 0.35% 313,639,029
2014-09-17 2014-09-15 108.379 2,929,278 -41,892 0.35% 317,471,150
2014-09-16 2014-09-12 108.534 2,971,170 -28,702 0.36% 322,472,352
2014-09-15 2014-09-11 109.620 2,999,872 -4,155 0.36% 328,845,691
2014-09-12 2014-09-10 109.542 3,004,027 -22,880 0.36% 329,068,111
2014-09-11 2014-09-08 110.008 3,026,907 -5,478 0.37% 332,983,396
2014-09-10 2014-09-05 109.542 3,032,385 -65,739 0.37% 332,174,512
2014-09-08 2014-09-04 106.439 3,098,124 -31,259 0.37% 329,761,672
2014-09-05 2014-09-03 107.525 3,129,383 +17,402 0.38% 336,487,719
2014-09-04 2014-09-02 104.112 3,111,981 +47,693 0.38% 323,993,817
2014-09-03 2014-09-01 102.327 3,064,288 +150,813 0.37% 313,560,714
2014-09-01 2014-08-28 109.697 2,913,475 +9,990 0.35% 319,600,886
2014-08-29 2014-08-27 109.853 2,903,485 +16,434 0.35% 318,955,510
2014-08-28 2014-08-26 111.792 2,887,051 +12,246 0.35% 322,749,595
2014-08-27 2014-08-25 116.137 2,874,805 -3,223 0.35% 333,870,049
2014-08-26 2014-08-22 116.757 2,878,028 +1,289 0.35% 336,030,566
2014-08-25 2014-08-21 116.447 2,876,739 -644 0.35% 334,987,362
2014-08-22 2014-08-20 116.757 2,877,383 -1,289 0.35% 335,955,258
2014-08-21 2014-08-19 115.671 2,878,672 -322 0.35% 332,979,193
2014-08-20 2014-08-18 115.283 2,878,994 -1,612 0.35% 331,899,684
2014-08-19 2014-08-15 116.835 2,880,606 -76,051 0.35% 336,555,043
2014-08-18 2014-08-14 112.490 2,956,657 -8,700 0.36% 332,595,383
2014-08-15 2014-08-13 111.792 2,965,357 +644 0.36% 331,503,590
2014-08-14 2014-08-12 113.887 2,964,713 -5,287 0.36% 337,641,625
2014-08-13 2014-08-11 111.637 2,970,000 -1,611 0.36% 331,561,818
2014-08-12 2014-08-08 111.327 2,971,611 -48,015 0.36% 330,819,520
2014-08-11 2014-08-07 111.637 3,019,626 -48,015 0.36% 337,101,915
2014-08-08 2014-08-06 110.784 3,067,641 -75,407 0.37% 339,844,316
2014-08-07 2014-08-05 106.749 3,143,048 -3,545 0.38% 335,518,689
2014-08-06 2014-08-04 106.362 3,146,593 -8,056 0.38% 334,676,560
2014-08-05 2014-08-01 106.206 3,154,649 -27,713 0.38% 335,043,936
2014-08-04 2014-07-31 105.043 3,182,362 +63,483 0.38% 334,283,941
2014-08-01 2014-07-30 103.569 3,118,879 +318,106 0.38% 323,018,251
2014-07-31 2014-07-29 105.974 2,800,773 +147,590 0.34% 296,808,189
2014-07-30 2014-07-28 106.905 2,653,183 +14,501 0.32% 283,637,529
2014-07-29 2014-07-25 108.689 2,638,682 +83,785 0.32% 286,795,583
2014-07-28 2014-07-24 110.008 2,554,897 -3,545 0.31% 281,058,611
2014-07-25 2014-07-23 109.310 2,558,442 -7,734 0.31% 279,662,244
2014-07-24 2014-07-22 108.534 2,566,176 -5,800 0.31% 278,516,817
2014-07-23 2014-07-21 107.215 2,571,976 +1,933 0.31% 275,754,256
2014-07-22 2014-07-18 108.068 2,570,043 -1,933 0.31% 277,740,220
2014-07-21 2014-07-17 108.611 2,571,976 -12,452 0.31% 279,345,845
2014-07-18 2014-07-16 108.534 2,584,428 -242,332 0.31% 280,497,775
2014-07-17 2014-07-15 107.215 2,826,760 -42,859 0.34% 303,070,907
2014-07-16 2014-07-14 106.594 2,869,619 +28,036 0.35% 305,885,043
2014-07-15 2014-07-11 106.982 2,841,583 +409,146 0.34% 303,998,808
2014-07-14 2014-07-10 107.137 2,432,437 +22,557 0.29% 260,604,883
2014-07-11 2014-07-09 109.310 2,409,880 +1,289 0.29% 263,422,993
2014-07-07 2014-07-03 112.956 2,408,591 +54,138 0.29% 272,064,391
2014-07-04 2014-07-02 112.413 2,354,453 +2,578 0.28% 264,670,587
2014-07-03 2014-06-30 113.809 2,351,875 -619,042 0.28% 267,665,020
2014-07-02 2014-06-27 112.956 2,970,917 +501,743 0.36% 335,582,390
2014-06-30 2014-06-26 112.490 2,469,174 +155,325 0.30% 277,758,250
2014-06-27 2014-06-25 111.404 2,313,849 -645 0.28% 257,772,583
2014-06-26 2014-06-24 110.318 2,314,494 +66,706 0.28% 255,330,635
2014-06-25 2014-06-23 111.567 2,247,788 -322 0.27% 250,779,631
2014-06-24 2014-06-20 110.628 2,248,110 +103,276 0.27% 248,704,906
2014-06-23 2014-06-19 113.367 2,144,834 +13,740 0.26% 243,152,901
2014-06-20 2014-06-18 113.054 2,131,094 -289,470 0.26% 240,928,312
2014-06-19 2014-06-17 113.758 2,420,564 -3,403 0.29% 275,358,420
2014-06-18 2014-06-16 113.289 2,423,967 -639 0.30% 274,607,662
2014-06-17 2014-06-13 113.836 2,424,606 -1,279 0.30% 276,007,926
2014-06-16 2014-06-12 113.132 2,425,885 -110,378 0.30% 274,445,357
2014-06-13 2014-06-11 113.367 2,536,263 -3,998 0.31% 287,527,943
2014-06-12 2014-06-10 118.139 2,540,261 -12,781 0.31% 300,104,614
2014-06-11 2014-06-09 113.523 2,553,042 -3,196 0.31% 289,829,613
2014-06-10 2014-06-06 114.227 2,556,238 -14,059 0.31% 291,992,386
2014-06-09 2014-06-05 111.646 2,570,297 +86,595 0.31% 286,962,183
2014-06-06 2014-06-04 109.142 2,483,702 -3,835 0.30% 271,076,007
2014-06-05 2014-06-03 110.550 2,487,537 -170,314 0.30% 274,997,722
2014-06-04 2014-05-30 103.665 2,657,851 +62,630 0.32% 275,526,829
2014-06-03 2014-05-29 105.856 2,595,221 +15,018 0.32% 274,719,526
2014-05-30 2014-05-28 107.108 2,580,203 +60,712 0.32% 276,359,698
2014-05-29 2014-05-27 108.047 2,519,491 -3,195 0.31% 272,222,410
2014-05-28 2014-05-26 108.829 2,522,686 +4,473 0.31% 274,541,317
2014-05-27 2014-05-23 111.254 2,518,213 -7,988 0.31% 280,162,138
2014-05-26 2014-05-22 109.533 2,526,201 -187,888 0.31% 276,702,653
2014-05-23 2014-05-21 102.413 2,714,089 +70,937 0.33% 277,959,241
2014-05-22 2014-05-20 102.961 2,643,152 +130,372 0.33% 272,141,900
2014-05-21 2014-05-19 105.386 2,512,780 -13,101 0.31% 264,813,089
2014-05-20 2014-05-16 102.961 2,525,881 +1,278 0.31% 260,067,546
2014-05-19 2014-05-15 103.978 2,524,603 +57,517 0.31% 262,503,719
2014-05-16 2014-05-14 102.570 2,467,086 +1,917 0.30% 253,048,849
2014-05-15 2014-05-13 101.788 2,465,169 +32,732 0.30% 250,923,525
2014-05-14 2014-05-12 101.944 2,432,437 +8,308 0.30% 247,972,432
2014-05-13 2014-05-09 102.101 2,424,129 +30,356 0.30% 247,504,799
2014-05-12 2014-05-08 104.917 2,393,773 +10,225 0.29% 251,147,655
2014-05-09 2014-05-07 107.342 2,383,548 +76,050 0.29% 255,855,878
2014-05-08 2014-05-05 107.186 2,307,498 +15,019 0.28% 247,331,417
2014-05-07 2014-05-02 108.985 2,292,479 -16,110 0.28% 249,846,844
2014-05-05 2014-04-30 105.465 2,308,589 -38,983 0.28% 243,474,734
2014-05-02 2014-04-29 104.839 2,347,572 +8,947 0.29% 246,116,712
2014-04-30 2014-04-28 104.291 2,338,625 +25,563 0.29% 243,897,935
2014-04-29 2014-04-25 109.533 2,313,062 -5,113 0.28% 253,356,876
2014-04-28 2014-04-24 108.907 2,318,175 +31,635 0.28% 252,465,965
2014-04-25 2014-04-23 108.751 2,286,540 -959 0.28% 248,662,897
2014-04-24 2014-04-22 110.003 2,287,499 -3,195 0.28% 251,630,696
2014-04-23 2014-04-17 109.064 2,290,694 -639 0.28% 249,831,524
2014-04-22 2014-04-16 108.203 2,291,333 -1,598 0.28% 247,929,255
2014-04-17 2014-04-15 108.751 2,292,931 -23,007 0.28% 249,357,923
2014-04-16 2014-04-14 108.516 2,315,938 -7,030 0.28% 251,316,368
2014-04-15 2014-04-11 108.672 2,322,968 +32,153 0.29% 252,442,724
2014-04-14 2014-04-10 109.064 2,290,815 -6,654 0.28% 249,844,721
2014-04-11 2014-04-09 107.499 2,297,469 -10,225 0.28% 246,975,446
2014-04-10 2014-04-08 106.325 2,307,694 +15,977 0.28% 245,366,384
2014-04-09 2014-04-07 107.968 2,291,717 -639 0.28% 247,432,907
2014-04-08 2014-04-04 107.108 2,292,356 +1,278 0.28% 245,529,058
2014-04-07 2014-04-03 108.751 2,291,078 -11,184 0.28% 249,156,408
2014-04-04 2014-04-02 108.360 2,302,262 -12,781 0.28% 249,472,055
2014-04-03 2014-04-01 108.672 2,315,043 +13,101 0.28% 251,581,495
2014-04-02 2014-03-31 108.751 2,301,942 -5,432 0.28% 250,337,876
2014-04-01 2014-03-28 107.655 2,307,374 -2,876 0.28% 248,401,271
2014-03-31 2014-03-27 105.543 2,310,250 -2,368 0.28% 243,830,660
2014-03-28 2014-03-26 104.917 2,312,618 -639 0.28% 242,633,110
2014-03-27 2014-03-25 105.074 2,313,257 -35,149 0.28% 243,062,121
2014-03-26 2014-03-24 107.734 2,348,406 -296,294 0.29% 253,002,322
2014-03-25 2014-03-21 106.717 2,644,700 +1,917 0.33% 282,233,246
2014-03-24 2014-03-20 107.812 2,642,783 +14,060 0.33% 284,923,393
2014-03-21 2014-03-19 111.020 2,628,723 +20,450 0.32% 291,839,858
2014-03-20 2014-03-18 114.149 2,608,273 -2,556 0.32% 297,732,143
2014-03-18 2014-03-14 112.115 2,610,829 +248,920 0.32% 292,712,995
2014-03-17 2014-03-13 114.149 2,361,909 -9,586 0.29% 269,609,902
2014-03-14 2014-03-12 110.550 2,371,495 +233,902 0.29% 262,169,255
2014-03-13 2014-03-11 115.010 2,137,593 -471 0.26% 245,844,071
2014-03-12 2014-03-10 115.244 2,138,064 -6,391 0.26% 246,400,074
2014-03-11 2014-03-07 115.792 2,144,455 -3,195 0.26% 248,311,045
2014-03-10 2014-03-06 115.870 2,147,650 +14,379 0.26% 248,849,029
2014-03-07 2014-03-05 111.567 2,133,271 +5,113 0.26% 238,003,279
2014-03-06 2014-03-04 115.088 2,128,158 +319 0.26% 244,925,456
2014-03-04 2014-02-28 116.418 2,127,839 -11,503 0.26% 247,718,865
2014-03-03 2014-02-27 113.680 2,139,342 -5,113 0.26% 243,199,802
2014-02-28 2014-02-26 110.550 2,144,455 -1,597 0.26% 237,069,937
2014-02-27 2014-02-25 110.159 2,146,052 -4,793 0.26% 236,406,972
2014-02-26 2014-02-24 110.707 2,150,845 -10,865 0.26% 238,112,908
2014-02-25 2014-02-21 109.064 2,161,710 -12,781 0.27% 235,764,054
2014-02-24 2014-02-20 107.029 2,174,491 +3,195 0.27% 232,734,677
2014-02-21 2014-02-19 104.682 2,171,296 +23,327 0.27% 227,296,386
2014-02-20 2014-02-18 109.690 2,147,969 -4,154 0.26% 235,609,831
2014-02-19 2014-02-17 110.550 2,152,123 -4,794 0.26% 237,917,636
2014-02-18 2014-02-14 109.298 2,156,917 +26,842 0.27% 235,747,570
2014-02-17 2014-02-13 108.594 2,130,075 -28,439 0.26% 231,313,908
2014-02-14 2014-02-12 104.995 2,158,514 +319 0.27% 226,633,847
2014-02-13 2014-02-11 103.900 2,158,195 +14,501 0.27% 224,236,415
2014-02-12 2014-02-10 103.665 2,143,694 +78,926 0.26% 222,226,607
2014-02-11 2014-02-07 104.839 2,064,768 +6,071 0.25% 216,467,870
2014-02-10 2014-02-06 104.995 2,058,697 -10,225 0.25% 216,153,530
2014-02-07 2014-02-05 100.614 2,068,922 +958 0.25% 208,162,489
2014-02-06 2014-02-04 101.318 2,067,964 +36,428 0.25% 209,522,240
2014-02-05 2014-01-30 103.274 2,031,536 +38,983 0.25% 209,805,002
2014-02-04 2014-01-28 99.832 1,992,553 +5,113 0.25% 198,919,767
2014-01-29 2014-01-27 101.162 1,987,440 -8,947 0.24% 201,052,712
2014-01-28 2014-01-24 102.335 1,996,387 +24,924 0.25% 204,300,704
2014-01-27 2014-01-23 106.404 1,971,463 +10,545 0.24% 209,770,747
2014-01-24 2014-01-22 109.611 1,960,918 -11,823 0.24% 214,938,866
2014-01-23 2014-01-21 106.873 1,972,741 +7,988 0.24% 210,832,790
2014-01-22 2014-01-20 109.377 1,964,753 -2,556 0.24% 214,898,071
2014-01-21 2014-01-17 108.516 1,967,309 -320 0.24% 213,484,538
2014-01-20 2014-01-16 109.846 1,967,629 +2,876 0.24% 216,136,298
2014-01-17 2014-01-15 109.455 1,964,753 +81,802 0.24% 215,051,789
2014-01-16 2014-01-14 108.751 1,882,951 +4,474 0.23% 204,772,298
2014-01-15 2014-01-13 110.628 1,878,477 +9,012 0.23% 207,812,983
2014-01-14 2014-01-10 111.567 1,869,465 +53,043 0.23% 208,571,157
2014-01-13 2014-01-09 111.567 1,816,422 +75,731 0.22% 202,653,292
2014-01-10 2014-01-08 115.636 1,740,691 +122,063 0.21% 201,285,969
2014-01-09 2014-01-07 109.298 1,618,628 +118,868 0.20% 176,913,445
2014-01-08 2014-01-06 113.445 1,499,760 +6,391 0.18% 170,140,284
2014-01-07 2014-01-03 116.575 1,493,369 +13,740 0.18% 174,088,781
2014-01-06 2014-01-02 120.486 1,479,629 +320 0.18% 178,275,203
2014-01-03 2013-12-31 120.330 1,479,309 -1,917 0.18% 178,005,172
2014-01-02 2013-12-27 116.183 1,481,226 +82,121 0.18% 172,093,777
2013-12-30 2013-12-24 117.044 1,399,105 +20,770 0.17% 163,756,779
2013-12-27 2013-12-20 114.853 1,378,335 +319 0.17% 158,306,310
2013-12-23 2013-12-19 118.922 1,378,016 -319 0.17% 163,875,954
2013-12-20 2013-12-18 117.748 1,378,335 +2,237 0.17% 162,296,319
2013-12-19 2013-12-17 113.445 1,376,098 -3,835 0.17% 156,111,448
2013-12-18 2013-12-16 112.193 1,379,933 +1,278 0.17% 154,819,099
2013-12-17 2013-12-13 113.210 1,378,655 -958 0.18% 156,077,937
2013-12-16 2013-12-12 113.289 1,379,613 -3,196 0.18% 156,294,331
2013-12-13 2013-12-11 115.166 1,382,809 -4,154 0.19% 159,252,916
2013-12-12 2013-12-10 113.836 1,386,963 -5,432 0.19% 157,886,593
2013-12-11 2013-12-09 112.428 1,392,395 -9,266 0.19% 156,544,065
2013-12-10 2013-12-06 111.020 1,401,661 -41,540 0.19% 155,611,887
2013-12-09 2013-12-05 106.951 1,443,201 +47,291 0.19% 154,352,163
2013-12-06 2013-12-04 110.315 1,395,910 +1,278 0.19% 153,990,495
2013-12-05 2013-12-03 110.941 1,394,632 -95,222 0.19% 154,722,417
2013-12-04 2013-12-02 110.159 1,489,854 -1,278 0.20% 164,120,848
2013-12-03 2013-11-29 108.594 1,491,132 -3,196 0.20% 161,928,369
2013-12-02 2013-11-28 106.482 1,494,328 -2,236 0.20% 159,118,782
2013-11-29 2013-11-27 106.091 1,496,564 +70,937 0.20% 158,771,435
2013-11-28 2013-11-26 108.751 1,425,627 +51,126 0.19% 155,037,979
2013-11-27 2013-11-25 103.274 1,374,501 +12,782 0.18% 141,950,320
2013-11-26 2013-11-22 106.560 1,361,719 -20,131 0.18% 145,104,870
2013-11-25 2013-11-21 106.169 1,381,850 -29,398 0.19% 146,709,466
2013-11-22 2013-11-20 102.726 1,411,248 -1,597 0.19% 144,972,441
2013-11-21 2013-11-19 103.118 1,412,845 -47,292 0.19% 145,689,185
2013-11-20 2013-11-18 102.570 1,460,137 -75,091 0.20% 149,766,156
2013-11-19 2013-11-15 99.597 1,535,228 -3,835 0.21% 152,903,938
2013-11-18 2013-11-14 98.815 1,539,063 -31,315 0.21% 152,081,761
2013-11-15 2013-11-13 96.624 1,570,378 -9,586 0.21% 151,735,970
2013-11-14 2013-11-12 94.355 1,579,964 -7,669 0.21% 149,077,426
2013-11-13 2013-11-11 92.712 1,587,633 -2,236 0.21% 147,192,558
2013-11-12 2013-11-08 96.546 1,589,869 -24,605 0.21% 153,494,877
2013-11-11 2013-11-07 97.719 1,614,474 -3,195 0.22% 157,765,079
2013-11-08 2013-11-06 97.172 1,617,669 +4,793 0.22% 157,191,350
2013-11-07 2013-11-05 99.832 1,612,876 -23,965 0.22% 161,016,002
2013-11-06 2013-11-04 95.920 1,636,841 +11,503 0.22% 157,005,313
2013-11-05 2013-11-01 99.362 1,625,338 -5,432 0.22% 161,497,125
2013-11-04 2013-10-31 99.597 1,630,770 -18,853 0.22% 162,419,625
2013-11-01 2013-10-30 98.815 1,649,623 +36,108 0.22% 163,006,694
2013-10-31 2013-10-29 96.233 1,613,515 +2,876 0.22% 155,272,843
2013-10-30 2013-10-28 95.763 1,610,639 +319 0.22% 154,239,999
2013-10-29 2013-10-25 96.859 1,610,320 -24,285 0.22% 155,973,284
2013-10-28 2013-10-24 96.154 1,634,605 +5,432 0.22% 157,174,501
2013-10-25 2013-10-23 97.093 1,629,173 -6,390 0.22% 158,181,748
2013-10-24 2013-10-22 96.702 1,635,563 -3,515 0.22% 158,162,359
2013-10-23 2013-10-21 95.216 1,639,078 -3,515 0.22% 156,065,743
2013-10-22 2013-10-18 94.824 1,642,593 -5,752 0.22% 155,757,860
2013-10-21 2013-10-17 93.338 1,648,345 -3,195 0.22% 153,852,991
2013-10-18 2013-10-16 94.120 1,651,540 -5,113 0.22% 155,443,336
2013-10-17 2013-10-15 93.181 1,656,653 -1,278 0.22% 154,369,216
2013-10-16 2013-10-11 93.181 1,657,931 -42,179 0.22% 154,488,302
2013-10-15 2013-10-10 93.025 1,700,110 -10,545 0.23% 158,152,573
2013-10-11 2013-10-09 92.399 1,710,655 -32,912 0.23% 158,062,816
2013-10-10 2013-10-08 92.399 1,743,567 +319 0.23% 161,103,852
2013-10-09 2013-10-07 93.103 1,743,248 -10,864 0.23% 162,301,869
2013-10-08 2013-10-04 92.790 1,754,112 -7,349 0.24% 162,764,390
2013-10-07 2013-10-03 92.008 1,761,461 -25,244 0.24% 162,068,174
2013-10-04 2013-10-02 90.052 1,786,705 -31,315 0.24% 160,896,116
2013-10-03 2013-09-30 88.019 1,818,020 -13,101 0.24% 160,021,088
2013-10-02 2013-09-27 87.862 1,831,121 +12,947 0.25% 160,886,420
2013-09-30 2013-09-26 87.626 1,818,174 -11,134 0.24% 159,320,203
2013-09-27 2013-09-25 86.526 1,829,308 +9,543 0.25% 158,283,153
2013-09-26 2013-09-24 88.177 1,819,765 +12,725 0.25% 160,460,708
2013-09-25 2013-09-23 90.691 1,807,040 -48,990 0.24% 163,883,079
2013-09-24 2013-09-19 87.391 1,856,030 -44,853 0.25% 162,199,802
2013-09-23 2013-09-18 85.898 1,900,883 -2,545 0.26% 163,281,165
2013-09-19 2013-09-17 86.369 1,903,428 -16,224 0.26% 164,397,302
2013-09-18 2013-09-16 84.562 1,919,652 -23,540 0.26% 162,328,703
2013-09-17 2013-09-13 84.876 1,943,192 -23,540 0.26% 164,930,133
2013-09-16 2013-09-12 83.697 1,966,732 +38,809 0.26% 164,609,665
2013-09-13 2013-09-11 84.876 1,927,923 -2,863 0.26% 163,634,163
2013-09-12 2013-09-10 85.269 1,930,786 -36,583 0.26% 164,635,854
2013-09-11 2013-09-09 84.876 1,967,369 -6,998 0.27% 166,982,177
2013-09-10 2013-09-06 84.719 1,974,367 -49,307 0.27% 167,265,813
2013-09-09 2013-09-05 83.304 2,023,674 -12,407 0.27% 168,580,353
2013-09-06 2013-09-04 81.497 2,036,081 +84,300 0.27% 165,933,605
2013-09-05 2013-09-03 83.618 1,951,781 -13,997 0.26% 163,204,923
2013-09-04 2013-09-02 84.483 1,965,778 +4,772 0.26% 166,074,699
2013-09-03 2013-08-30 86.448 1,961,006 -43,900 0.26% 169,524,373
2013-09-02 2013-08-29 82.204 2,004,906 +4,772 0.27% 164,811,017
2013-08-30 2013-08-28 81.104 2,000,134 +60,441 0.27% 162,218,107
2013-08-29 2013-08-27 81.654 1,939,693 +12,725 0.26% 158,383,190
2013-08-28 2013-08-26 82.204 1,926,968 +4,135 0.26% 158,404,213
2013-08-27 2013-08-23 82.518 1,922,833 -2,227 0.26% 158,668,752
2013-08-26 2013-08-22 80.789 1,925,060 +6,362 0.26% 155,524,182
2013-08-23 2013-08-21 80.475 1,918,698 +4,772 0.26% 154,407,048
2013-08-22 2013-08-20 81.104 1,913,926 -2,545 0.26% 155,226,327
2013-08-21 2013-08-19 82.675 1,916,471 -1,272 0.26% 158,444,998
2013-08-20 2013-08-16 81.968 1,917,743 +53,442 0.26% 157,193,743
2013-08-19 2013-08-15 83.304 1,864,301 -14,887 0.25% 155,303,927
2013-08-16 2013-08-13 82.990 1,879,188 +35,628 0.25% 155,953,343
2013-08-15 2013-08-12 82.833 1,843,560 +12,089 0.25% 152,706,818
2013-08-13 2013-08-09 82.440 1,831,471 -319 0.25% 150,985,790
2013-08-12 2013-08-08 81.575 1,831,790 +16,542 0.25% 149,428,548
2013-08-09 2013-08-07 82.125 1,815,248 +30,539 0.24% 149,077,739
2013-08-08 2013-08-06 83.933 1,784,709 -8,653 0.24% 149,795,652
2013-08-07 2013-08-05 81.890 1,793,362 +23,859 0.24% 146,857,531
2013-08-06 2013-08-02 82.597 1,769,503 -125,654 0.24% 146,155,297
2013-08-05 2013-08-01 84.090 1,895,157 -17,178 0.26% 159,363,740
2013-08-02 2013-07-31 81.497 1,912,335 +19,723 0.26% 155,848,731
2013-08-01 2013-07-30 83.068 1,892,612 -123,110 0.25% 157,216,136
2013-07-31 2013-07-29 86.998 2,015,722 +4,136 0.27% 175,363,335
2013-07-30 2013-07-26 86.055 2,011,586 -135,388 0.27% 173,106,456
2013-07-29 2013-07-25 86.919 2,146,974 -6,362 0.29% 186,613,240
2013-07-26 2013-07-24 86.605 2,153,336 -4,135 0.29% 186,489,307
2013-07-25 2013-07-23 87.155 2,157,471 -209,037 0.29% 188,034,289
2013-07-24 2013-07-22 86.998 2,366,508 -45,172 0.32% 205,880,938
2013-07-23 2013-07-19 85.583 2,411,680 -23,540 0.32% 206,399,244
2013-07-22 2013-07-18 85.819 2,435,220 -10,477 0.33% 208,988,015
2013-07-19 2013-07-17 85.190 2,445,697 +1,272 0.33% 208,349,505
2013-07-18 2013-07-16 86.133 2,444,425 +22,904 0.33% 210,546,396
2013-07-17 2013-07-15 84.326 2,421,521 +11,134 0.33% 204,196,598
2013-07-16 2013-07-12 85.740 2,410,387 +318 0.32% 206,667,444
2013-07-15 2013-07-11 85.898 2,410,069 +34,675 0.32% 207,018,987
2013-07-12 2013-07-10 86.841 2,375,394 -57,372 0.32% 206,280,642
2013-07-11 2013-07-09 87.705 2,432,766 -954 0.33% 213,365,930
2013-07-10 2013-07-08 85.347 2,433,720 +12,724 0.33% 207,711,708
2013-07-09 2013-07-05 88.805 2,420,996 -24,176 0.33% 214,997,325
2013-07-08 2013-07-04 84.169 2,445,172 -9,225 0.33% 205,806,660
2013-07-05 2013-07-03 83.697 2,454,397 -15,588 0.33% 205,425,787
2013-07-04 2013-07-02 82.597 2,469,985 -12,088 0.33% 204,012,873
2013-07-03 2013-06-28 87.784 2,482,073 +28,312 0.33% 217,885,467
2013-07-02 2013-06-27 89.355 2,453,761 +504,525 0.33% 219,256,898
2013-06-28 2013-06-26 92.735 1,949,236 -14,315 0.27% 180,761,931
2013-06-27 2013-06-25 88.805 1,963,551 -5,090 0.27% 174,373,775
2013-06-26 2013-06-24 90.698 1,968,641 +14,951 0.27% 178,552,551
2013-06-25 2013-06-21 90.936 1,953,690 +27,799 0.27% 177,661,196
2013-06-24 2013-06-20 93.870 1,925,891 +9,145 0.27% 180,782,720
2013-06-21 2013-06-19 97.992 1,916,746 -799,201 0.26% 187,826,362
2013-06-20 2013-06-18 97.517 2,715,947 -62,120 0.37% 264,849,960
2013-06-19 2013-06-17 98.072 2,778,067 -64,643 0.38% 272,449,444
2013-06-18 2013-06-14 95.931 2,842,710 -40,047 0.39% 272,703,956
2013-06-17 2013-06-13 96.327 2,882,757 -33,110 0.40% 277,688,455
2013-06-13 2013-06-10 95.931 2,915,867 +6,622 0.40% 279,721,979
2013-06-11 2013-06-07 97.913 2,909,245 -946 0.40% 284,852,978
2013-06-10 2013-06-06 97.041 2,910,191 +6,307 0.40% 282,407,627
2013-06-07 2013-06-05 98.785 2,903,884 -57,075 0.40% 286,860,543
2013-06-06 2013-06-04 102.828 2,960,959 +228,615 0.41% 304,470,963
2013-06-05 2013-06-03 103.146 2,732,344 -16,712 0.38% 281,829,326
2013-06-04 2013-05-31 100.767 2,749,056 -5,992 0.38% 277,014,593
2013-06-03 2013-05-30 98.944 2,755,048 +25,542 0.38% 272,594,611
2013-05-31 2013-05-29 100.926 2,729,506 -4,415 0.38% 275,477,395
2013-05-30 2013-05-28 100.846 2,733,921 +6,307 0.38% 275,706,232
2013-05-29 2013-05-27 102.115 2,727,614 -8,514 0.38% 278,530,196
2013-05-28 2013-05-24 96.010 2,736,128 -44,777 0.38% 262,696,365
2013-05-27 2013-05-23 96.169 2,780,905 -3,153 0.38% 267,436,367
2013-05-24 2013-05-22 99.657 2,784,058 -153,301 0.38% 277,451,493
2013-05-23 2013-05-21 102.353 2,937,359 -23,650 0.40% 300,646,935
2013-05-22 2013-05-20 99.737 2,961,009 -6,307 0.41% 295,320,693
2013-05-21 2013-05-16 95.217 2,967,316 -3,469 0.41% 282,540,244
2013-05-20 2013-05-15 95.852 2,970,785 +10,406 0.41% 284,754,787
2013-05-16 2013-05-14 94.425 2,960,379 +5,676 0.41% 279,532,679
2013-05-15 2013-05-13 96.010 2,954,703 -17,028 0.41% 283,681,808
2013-05-14 2013-05-10 96.803 2,971,731 +8,199 0.41% 287,672,713
2013-05-13 2013-05-09 97.279 2,963,532 +35,317 0.41% 288,288,749
2013-05-10 2013-05-08 98.389 2,928,215 -5,676 0.40% 288,103,313
2013-05-09 2013-05-07 96.882 2,933,891 -25,857 0.40% 284,242,289
2013-05-08 2013-05-06 92.601 2,959,748 +8,829 0.41% 274,076,051
2013-05-07 2013-05-03 92.205 2,950,919 -52,345 0.41% 272,088,705
2013-05-06 2013-05-02 92.363 3,003,264 -53,921 0.41% 277,391,370
2013-05-03 2013-04-30 92.046 3,057,185 +70,634 0.42% 281,402,175
2013-05-02 2013-04-29 91.333 2,986,551 +3,469 0.41% 272,769,574
2013-04-30 2013-04-26 92.839 2,983,082 -2,809 0.41% 276,946,319
2013-04-29 2013-04-25 94.107 2,985,891 +40,993 0.41% 280,994,733
2013-04-26 2013-04-24 92.760 2,944,898 +3,153 0.41% 273,167,878
2013-04-25 2013-04-23 91.650 2,941,745 +32,794 0.41% 269,610,231
2013-04-24 2013-04-22 94.742 2,908,951 +40,047 0.40% 275,599,117
2013-04-23 2013-04-19 92.680 2,868,904 +19,236 0.40% 265,891,245
2013-04-22 2013-04-18 93.870 2,849,668 +16,397 0.39% 267,497,346
2013-04-19 2013-04-17 93.790 2,833,271 -14,234 0.39% 265,733,539
2013-04-18 2013-04-16 95.217 2,847,505 +109,104 0.39% 271,132,147
2013-04-17 2013-04-15 96.645 2,738,401 +114,781 0.38% 264,651,440
2013-04-16 2013-04-12 100.529 2,623,620 +149,151 0.36% 263,750,746
2013-04-15 2013-04-11 101.481 2,474,469 -3,153 0.34% 251,110,861
2013-04-12 2013-04-10 100.450 2,477,622 -22,389 0.34% 248,877,235
2013-04-11 2013-04-09 96.248 2,500,011 +316 0.35% 240,621,326
2013-04-10 2013-04-08 95.455 2,499,695 -631 0.35% 238,609,109
2013-04-09 2013-04-05 93.077 2,500,326 -5,361 0.35% 232,722,431
2013-04-08 2013-04-03 95.772 2,505,687 +352,856 0.35% 239,975,698
2013-04-05 2013-04-02 94.662 2,152,831 +3,153 0.30% 203,792,302
2013-04-03 2013-03-28 94.821 2,149,678 +9,460 0.30% 203,834,692
2013-04-02 2013-03-27 95.614 2,140,218 +9,775 0.30% 204,634,489
2013-03-28 2013-03-26 97.199 2,130,443 +21,127 0.30% 207,077,970
2013-03-27 2013-03-25 100.926 2,109,316 -1,892 0.29% 212,884,264
2013-03-26 2013-03-22 98.864 2,111,208 -31,217 0.29% 208,723,326
2013-03-25 2013-03-21 93.394 2,142,425 +4,099 0.30% 200,089,560
2013-03-22 2013-03-20 94.107 2,138,326 +1,261 0.30% 201,232,511
2013-03-21 2013-03-19 94.662 2,137,065 -6,306 0.30% 202,299,854
2013-03-20 2013-03-18 92.680 2,143,371 -2,838 0.30% 198,648,537
2013-03-19 2013-03-15 92.760 2,146,209 -5,992 0.30% 199,081,720
2013-03-18 2013-03-14 92.680 2,152,201 +946 0.30% 199,466,906
2013-03-15 2013-03-13 90.302 2,151,255 +8,199 0.30% 194,262,569
2013-03-14 2013-03-12 93.553 2,143,056 -631 0.30% 200,488,302
2013-03-13 2013-03-11 93.632 2,143,687 +631 0.30% 200,717,289
2013-03-12 2013-03-08 94.662 2,143,056 +1,261 0.30% 202,866,977
2013-03-11 2013-03-07 93.553 2,141,795 -72,335 0.30% 200,370,332
2013-03-08 2013-03-06 95.297 2,214,130 -214,083 0.31% 210,999,339
2013-03-07 2013-03-05 95.931 2,428,213 +4,099 0.34% 232,940,852
2013-03-06 2013-03-04 95.931 2,424,114 -69,057 0.34% 232,547,631
2013-03-05 2013-03-01 94.266 2,493,171 -10,091 0.35% 235,021,412
2013-03-04 2013-02-28 94.028 2,503,262 -7,883 0.35% 235,377,262
2013-03-01 2013-02-27 92.680 2,511,145 -16,713 0.35% 232,733,988
2013-02-28 2013-02-26 93.553 2,527,858 +291,997 0.35% 236,487,501
2013-02-27 2013-02-25 91.174 2,235,861 +315 0.31% 203,852,551
2013-02-26 2013-02-22 91.491 2,235,546 -140,637 0.31% 204,532,784
2013-02-25 2013-02-21 91.570 2,376,183 -316 0.33% 217,588,220
2013-02-22 2013-02-20 93.235 2,376,499 -630 0.33% 221,573,832
2013-02-21 2013-02-19 91.650 2,377,129 -67,166 0.33% 217,863,309
2013-02-20 2013-02-18 92.839 2,444,295 -18,920 0.34% 226,925,878
2013-02-19 2013-02-15 94.107 2,463,215 -6,937 0.34% 231,807,002
2013-02-18 2013-02-14 94.107 2,470,152 -9,460 0.34% 232,459,826
2013-02-15 2013-02-08 91.333 2,479,612 -11,667 0.35% 226,469,499
2013-02-14 2013-02-07 89.906 2,491,279 +2,522 0.35% 223,979,841
2013-02-08 2013-02-06 89.985 2,488,757 +4,415 0.35% 223,950,412
2013-02-07 2013-02-05 91.174 2,484,342 +81,986 0.35% 226,507,576
2013-02-06 2013-02-04 91.570 2,402,356 -9,144 0.33% 219,984,894
2013-02-05 2013-02-01 89.509 2,411,500 -4,730 0.34% 215,851,325
2013-02-04 2013-01-31 88.558 2,416,230 +30,902 0.34% 213,975,946
2013-02-01 2013-01-30 89.033 2,385,328 -20,496 0.33% 212,374,013
2013-01-31 2013-01-29 90.223 2,405,824 -22,074 0.34% 217,059,913
2013-01-30 2013-01-28 88.875 2,427,898 -17,343 0.34% 215,779,191
2013-01-29 2013-01-25 86.338 2,445,241 -35,002 0.34% 211,116,929
2013-01-28 2013-01-24 84.594 2,480,243 +2,523 0.35% 209,812,888
2013-01-25 2013-01-23 83.880 2,477,720 +29,326 0.35% 207,831,515
2013-01-24 2013-01-22 83.880 2,448,394 -17,659 0.34% 205,371,646
2013-01-23 2013-01-21 82.929 2,466,053 -1,576 0.34% 204,506,728
2013-01-22 2013-01-18 81.343 2,467,629 -2,208 0.34% 200,724,663
2013-01-21 2013-01-17 80.867 2,469,837 +2,523 0.34% 199,729,389
2013-01-18 2013-01-16 80.788 2,467,314 +3,469 0.34% 199,329,748
2013-01-17 2013-01-15 80.867 2,463,845 +79,463 0.34% 199,244,832
2013-01-16 2013-01-14 81.026 2,384,382 +1,577 0.33% 193,196,939
2013-01-15 2013-01-11 80.233 2,382,805 +15,136 0.33% 191,180,030
2013-01-14 2013-01-10 81.581 2,367,669 +24,595 0.33% 193,156,743
2013-01-11 2013-01-09 81.502 2,343,074 -20,811 0.33% 190,964,496
2013-01-10 2013-01-08 79.361 2,363,885 +27,433 0.33% 187,600,475
2013-01-09 2013-01-07 80.867 2,336,452 +12,929 0.33% 188,942,886
2013-01-08 2013-01-04 80.867 2,323,523 +6,622 0.32% 187,897,351
2013-01-07 2013-01-03 80.550 2,316,901 +1,576 0.32% 186,627,095
2013-01-04 2013-01-02 81.105 2,315,325 -13,874 0.32% 187,785,089
2013-01-03 2012-12-31 80.075 2,329,199 +66,535 0.32% 186,509,724
2013-01-02 2012-12-27 79.837 2,262,664 +3,468 0.32% 180,643,795
2012-12-28 2012-12-24 80.312 2,259,196 +15,767 0.31% 181,441,600
2012-12-27 2012-12-20 79.995 2,243,429 +9,460 0.31% 179,463,861
2012-12-21 2012-12-19 80.471 2,233,969 +9,460 0.31% 179,769,783
2012-12-19 2012-12-17 81.660 2,224,509 -4,100 0.31% 181,653,974
2012-12-17 2012-12-13 81.502 2,228,609 -3,153 0.31% 181,635,404
2012-12-14 2012-12-12 81.185 2,231,762 -4,730 0.31% 181,184,627
2012-12-13 2012-12-11 81.581 2,236,492 -2,522 0.31% 182,455,195
2012-12-12 2012-12-10 81.026 2,239,014 +85,454 0.31% 181,418,351
2012-12-11 2012-12-07 81.819 2,153,560 -5,991 0.30% 176,201,736
2012-12-10 2012-12-06 80.867 2,159,551 -4,415 0.30% 174,637,356
2012-12-07 2012-12-05 80.867 2,163,966 -10,406 0.30% 174,994,385
2012-12-06 2012-12-04 79.916 2,174,372 +1,262 0.30% 173,767,234
2012-12-05 2012-12-03 79.440 2,173,110 -631 0.30% 172,632,652
2012-12-04 2012-11-30 79.203 2,173,741 +5,361 0.30% 172,165,765
2012-12-03 2012-11-29 80.471 2,168,380 -946 0.30% 174,491,769
2012-11-30 2012-11-28 79.440 2,169,326 -1,892 0.30% 172,332,050
2012-11-29 2012-11-27 80.550 2,171,218 -9,776 0.30% 174,892,284
2012-11-28 2012-11-26 80.788 2,180,994 -38,470 0.30% 176,198,483
2012-11-27 2012-11-23 79.995 2,219,464 -13,244 0.31% 177,546,772
2012-11-26 2012-11-22 78.806 2,232,708 -3,784 0.31% 175,951,034
2012-11-23 2012-11-21 79.282 2,236,492 -630 0.31% 177,313,115
2012-11-22 2012-11-20 79.282 2,237,122 -22,704 0.31% 177,363,062
2012-11-21 2012-11-19 78.806 2,259,826 -4,730 0.31% 178,088,098
2012-11-20 2012-11-16 77.300 2,264,556 +11,036 0.32% 175,049,627
2012-11-19 2012-11-15 79.123 2,253,520 -630 0.31% 178,305,799
2012-11-16 2012-11-14 78.885 2,254,150 -316 0.31% 177,819,508
2012-11-14 2012-11-12 79.520 2,254,466 -5,991 0.31% 179,274,340
2012-11-13 2012-11-09 79.440 2,260,457 +14,190 0.32% 179,571,530
2012-11-12 2012-11-08 79.282 2,246,267 +13,874 0.31% 178,088,095
2012-11-09 2012-11-07 78.727 2,232,393 +5,361 0.31% 175,749,222
2012-11-08 2012-11-06 79.520 2,227,032 +5,361 0.31% 177,092,798
2012-11-07 2012-11-05 79.440 2,221,671 +24,596 0.31% 176,490,356
2012-11-06 2012-11-02 79.123 2,197,075 +10,090 0.31% 173,839,688
2012-11-05 2012-11-01 79.837 2,186,985 -13,874 0.30% 174,601,828
2012-11-02 2012-10-31 79.361 2,200,859 -20,182 0.31% 174,662,555
2012-11-01 2012-10-30 77.934 2,221,041 +36,263 0.31% 173,094,634
2012-10-31 2012-10-29 77.775 2,184,778 -9,144 0.30% 169,922,086
2012-10-30 2012-10-26 77.775 2,193,922 -11,983 0.31% 170,633,265
2012-10-29 2012-10-25 77.934 2,205,905 -8,514 0.31% 171,915,024
2012-10-26 2012-10-24 78.013 2,214,419 -19,235 0.31% 172,754,118
2012-10-25 2012-10-22 77.300 2,233,654 -6,622 0.31% 172,660,910
2012-10-24 2012-10-19 77.458 2,240,276 +5,676 0.31% 173,528,016
2012-10-22 2012-10-18 76.190 2,234,600 +71,265 0.31% 170,253,752
2012-10-19 2012-10-17 76.903 2,163,335 +59,913 0.30% 166,367,703
2012-10-18 2012-10-16 78.330 2,103,422 +4,730 0.29% 164,761,929
2012-10-17 2012-10-15 77.775 2,098,692 +5,045 0.29% 163,226,709
2012-10-16 2012-10-12 77.855 2,093,647 +13,559 0.29% 163,000,320
2012-10-15 2012-10-11 79.044 2,080,088 +26,803 0.29% 164,418,385
2012-10-12 2012-10-10 80.867 2,053,285 -21,757 0.29% 166,043,897
2012-10-11 2012-10-09 79.361 2,075,042 -316 0.29% 164,677,581
2012-10-10 2012-10-08 79.678 2,075,358 -5,676 0.29% 165,360,812
2012-10-09 2012-10-05 79.044 2,081,034 +11,668 0.29% 164,493,160
2012-10-08 2012-10-04 78.965 2,069,366 -946 0.29% 163,406,812
2012-10-05 2012-10-03 78.727 2,070,312 +66,219 0.29% 162,989,099
2012-10-04 2012-09-28 82.376 2,004,093 -10,721 0.28% 165,088,600
2012-10-03 2012-09-27 79.747 2,014,814 +37,358 0.28% 160,674,779
2012-09-28 2012-09-26 81.738 1,977,456 -314 0.28% 161,634,053
2012-09-27 2012-09-25 82.376 1,977,770 -487,568 0.28% 162,920,224
2012-09-26 2012-09-24 81.499 2,465,338 -942 0.35% 200,923,520
2012-09-25 2012-09-21 82.137 2,466,280 -3,765 0.35% 202,572,142
2012-09-24 2012-09-20 81.340 2,470,045 -115,795 0.35% 200,913,575
2012-09-21 2012-09-19 84.049 2,585,840 -9,728 0.36% 217,336,557
2012-09-20 2012-09-18 81.340 2,595,568 +628 0.36% 211,123,622
2012-09-19 2012-09-17 80.304 2,594,940 +6,904 0.36% 208,385,035
2012-09-18 2012-09-14 81.898 2,588,036 +313 0.36% 211,954,237
2012-09-17 2012-09-13 83.172 2,587,723 -1,255 0.36% 215,227,102
2012-09-14 2012-09-12 83.093 2,588,978 -1,255 0.36% 215,125,228
2012-09-13 2012-09-11 83.491 2,590,233 -10,669 0.36% 216,261,290
2012-09-12 2012-09-10 83.650 2,600,902 +2,196 0.36% 217,566,468
2012-09-11 2012-09-07 82.535 2,598,706 -627 0.36% 214,484,335
2012-09-10 2012-09-06 82.057 2,599,333 -10,984 0.36% 213,293,598
2012-09-07 2012-09-05 80.623 2,610,317 -98,849 0.37% 210,451,700
2012-09-06 2012-09-04 80.942 2,709,166 -9,414 0.38% 219,284,532
2012-09-05 2012-09-03 80.942 2,718,580 -627 0.38% 220,046,518
2012-09-04 2012-08-31 81.738 2,719,207 -24,791 0.38% 222,263,580
2012-09-03 2012-08-30 78.950 2,743,998 -4,393 0.38% 216,638,739
2012-08-31 2012-08-29 77.914 2,748,391 +3,138 0.38% 214,139,136
2012-08-30 2012-08-28 77.516 2,745,253 +2,510 0.38% 212,801,110
2012-08-29 2012-08-27 77.835 2,742,743 -1,255 0.38% 213,480,570
2012-08-28 2012-08-24 78.950 2,743,998 -20,711 0.38% 216,638,739
2012-08-27 2012-08-23 79.667 2,764,709 -146,548 0.39% 220,256,179
2012-08-24 2012-08-22 79.269 2,911,257 -1,883 0.41% 230,771,568
2012-08-22 2012-08-20 79.348 2,913,140 -3,355 0.41% 231,152,912
2012-08-20 2012-08-16 79.667 2,916,495 -1,255 0.41% 232,348,520
2012-08-17 2012-08-15 78.472 2,917,750 +941 0.41% 228,961,775
2012-08-16 2012-08-14 78.791 2,916,809 -3,138 0.41% 229,817,427
2012-08-15 2012-08-13 77.835 2,919,947 -627 0.41% 227,273,189
2012-08-14 2012-08-10 77.436 2,920,574 +1,255 0.41% 226,158,624
2012-08-13 2012-08-09 78.950 2,919,319 -100,521 0.41% 230,480,338
2012-08-10 2012-08-08 79.587 3,019,840 +131,485 0.42% 240,341,128
2012-08-09 2012-08-07 80.703 2,888,355 -11,925 0.40% 233,098,077
2012-08-08 2012-08-06 81.181 2,900,280 -50,917 0.41% 235,446,797
2012-08-07 2012-08-03 80.464 2,951,197 -627 0.41% 237,464,257
2012-08-06 2012-08-02 79.667 2,951,824 -314 0.41% 235,163,077
2012-08-03 2012-08-01 81.021 2,952,138 -1,569 0.41% 239,186,290
2012-08-02 2012-07-31 80.464 2,953,707 -16,946 0.41% 237,666,221
2012-08-01 2012-07-30 78.870 2,970,653 -15,062 0.42% 234,296,496
2012-07-31 2012-07-27 78.472 2,985,715 -17,260 0.42% 234,295,126
2012-07-27 2012-07-25 76.480 3,002,975 +1,256 0.42% 229,668,601
2012-07-26 2012-07-24 78.153 3,001,719 -16,632 0.42% 234,594,441
2012-07-25 2012-07-23 75.763 3,018,351 -6,590 0.42% 228,680,395
2012-07-23 2012-07-19 76.640 3,024,941 -8,787 0.42% 231,830,544
2012-07-20 2012-07-18 76.401 3,033,728 +24,163 0.42% 231,778,913
2012-07-19 2012-07-17 77.357 3,009,565 -2,196 0.42% 232,810,001
2012-07-18 2012-07-16 76.640 3,011,761 +1,883 0.42% 230,820,433
2012-07-17 2012-07-13 76.480 3,009,878 -3,452 0.42% 230,196,544
2012-07-16 2012-07-12 76.560 3,013,330 -628 0.42% 230,700,618
2012-07-13 2012-07-11 77.357 3,013,958 -3,766 0.42% 233,149,828
2012-07-12 2012-07-10 76.640 3,017,724 -12,238 0.42% 231,277,436
2012-07-11 2012-07-09 76.002 3,029,962 -14,435 0.42% 230,284,247
2012-07-10 2012-07-06 77.038 3,044,397 -11,611 0.43% 234,534,337
2012-07-09 2012-07-05 75.046 3,056,008 +628 0.43% 229,342,247
2012-07-06 2012-07-04 76.480 3,055,380 -14,749 0.43% 233,676,554
2012-07-05 2012-07-03 75.763 3,070,129 -7,845 0.43% 232,603,270
2012-07-04 2012-06-29 74.090 3,077,974 -16,946 0.43% 228,048,159
2012-07-03 2012-06-28 72.497 3,094,920 -1,569 0.43% 224,372,431
2012-06-29 2012-06-27 71.939 3,096,489 -14,435 0.43% 222,759,362
2012-06-28 2012-06-26 71.621 3,110,924 -314 0.44% 222,806,454
2012-06-27 2012-06-25 71.939 3,111,238 -1,883 0.44% 223,820,396
2012-06-26 2012-06-22 71.222 3,113,121 -627 0.44% 221,723,739
2012-06-25 2012-06-21 70.744 3,113,748 -628 0.44% 220,280,017
2012-06-21 2012-06-19 71.860 3,114,376 +707,005 0.44% 223,798,028
2012-06-20 2012-06-18 73.294 2,407,371 -165,062 0.34% 176,445,069
2012-06-19 2012-06-15 70.107 2,572,433 -94,769 0.36% 180,345,545
2012-06-18 2012-06-14 69.796 2,667,202 -628 0.37% 186,159,622
2012-06-15 2012-06-13 69.635 2,667,830 +34,215 0.37% 185,773,919
2012-06-14 2012-06-12 69.876 2,633,615 +622 0.37% 184,027,403
2012-06-13 2012-06-11 69.715 2,632,993 -311 0.37% 183,560,013
2012-06-11 2012-06-07 68.910 2,633,304 -62,731 0.37% 181,461,814
2012-06-08 2012-06-06 69.232 2,696,035 -5,279 0.38% 186,652,779
2012-06-07 2012-06-05 67.300 2,701,314 +1,553 0.38% 181,799,143
2012-06-06 2012-06-04 67.703 2,699,761 +621 0.38% 182,781,316
2012-06-05 2012-06-01 68.588 2,699,140 -292,226 0.38% 185,129,441
2012-06-04 2012-05-31 71.728 2,991,366 -46,272 0.42% 214,564,437
2012-06-01 2012-05-30 71.245 3,037,638 +56,209 0.43% 216,416,202
2012-05-31 2012-05-29 71.245 2,981,429 -16,148 0.42% 212,411,598
2012-05-30 2012-05-28 70.198 2,997,577 -108,098 0.42% 210,424,991
2012-05-29 2012-05-25 68.508 3,105,675 -6,832 0.44% 212,762,973
2012-05-28 2012-05-24 66.737 3,112,507 +5,279 0.44% 207,718,583
2012-05-25 2012-05-23 67.300 3,107,228 +15,217 0.44% 209,117,262
2012-05-24 2012-05-22 70.359 3,092,011 -4,348 0.44% 217,551,933
2012-05-23 2012-05-21 68.508 3,096,359 -310 0.44% 212,124,754
2012-05-22 2012-05-18 68.669 3,096,669 +12,732 0.44% 212,644,572
2012-05-21 2012-05-17 67.381 3,083,937 +4,969 0.44% 207,798,036
2012-05-18 2012-05-16 67.783 3,078,968 -1,553 0.44% 208,702,548
2012-05-17 2012-05-15 68.749 3,080,521 +5,901 0.44% 211,783,698
2012-05-16 2012-05-14 69.635 3,074,620 -621 0.44% 214,100,676
2012-05-15 2012-05-11 69.152 3,075,241 -9,317 0.44% 212,658,528
2012-05-14 2012-05-10 68.991 3,084,558 +14,285 0.44% 212,806,185
2012-05-11 2012-05-09 70.118 3,070,273 +39,440 0.43% 215,280,965
2012-05-10 2012-05-08 71.084 3,030,833 +3,416 0.43% 215,443,400
2012-05-09 2012-05-07 71.969 3,027,417 +8,385 0.43% 217,881,446
2012-05-08 2012-05-04 73.257 3,019,032 +17,080 0.43% 221,166,626
2012-05-04 2012-05-02 70.842 3,001,952 -7,764 0.42% 212,665,431
2012-05-03 2012-04-30 69.876 3,009,716 +43,477 0.43% 210,307,967
2012-05-02 2012-04-27 71.728 2,966,239 +27,018 0.42% 212,762,130
2012-04-30 2012-04-26 72.211 2,939,221 -12,422 0.42% 212,243,876
2012-04-27 2012-04-25 71.808 2,951,643 -4,969 0.42% 211,952,804
2012-04-26 2012-04-24 72.291 2,956,612 +18,012 0.42% 213,737,712
2012-04-25 2012-04-23 71.728 2,938,600 +8,385 0.42% 210,779,642
2012-04-24 2012-04-20 73.177 2,930,215 +27,949 0.41% 214,424,228
2012-04-23 2012-04-19 74.707 2,902,266 +4,658 0.41% 216,818,170
2012-04-20 2012-04-18 75.592 2,897,608 -10,558 0.41% 219,036,105
2012-04-19 2012-04-17 75.914 2,908,166 -10,248 0.41% 220,770,667
2012-04-18 2012-04-16 75.351 2,918,414 +14,595 0.41% 219,904,052
2012-04-17 2012-04-13 77.122 2,903,819 -5,279 0.41% 223,947,148
2012-04-16 2012-04-12 77.283 2,909,098 -8,695 0.41% 224,822,653
2012-04-13 2012-04-11 76.156 2,917,793 +3,105 0.41% 222,206,162
2012-04-12 2012-04-10 77.202 2,914,688 -7,142 0.41% 225,020,023
2012-04-11 2012-04-05 78.168 2,921,830 -8,075 0.41% 228,393,983
2012-04-10 2012-04-03 76.880 2,929,905 +44,113 0.41% 225,251,346
2012-04-05 2012-04-02 76.800 2,885,792 +31,054 0.41% 221,627,621
2012-04-03 2012-03-30 76.236 2,854,738 -4,347 0.40% 217,633,987
2012-04-02 2012-03-29 75.834 2,859,085 +1,863 0.40% 216,814,565
2012-03-30 2012-03-28 78.249 2,857,222 -6,211 0.40% 223,573,710
2012-03-29 2012-03-27 78.973 2,863,433 -17,701 0.41% 226,134,340
2012-03-28 2012-03-26 77.444 2,881,134 -7,764 0.41% 223,125,401
2012-03-27 2012-03-23 75.592 2,888,898 -12,422 0.41% 218,377,698
2012-03-26 2012-03-22 75.995 2,901,320 +16,198 0.41% 220,484,523
2012-03-23 2012-03-21 75.914 2,885,122 -1,645 0.41% 219,021,303
2012-03-22 2012-03-20 78.732 2,886,767 -5,590 0.41% 227,279,922
2012-03-21 2012-03-19 78.410 2,892,357 -9,627 0.41% 226,788,661
2012-03-16 2012-03-14 78.249 2,901,984 -6,521 0.41% 227,076,276
2012-03-15 2012-03-13 77.202 2,908,505 -621 0.41% 224,542,682
2012-03-14 2012-03-12 76.397 2,909,126 +3,105 0.41% 222,248,699
2012-03-12 2012-03-08 78.973 2,906,021 -2,795 0.41% 229,497,648
2012-03-09 2012-03-07 78.812 2,908,816 -12,422 0.41% 229,250,043
2012-03-08 2012-03-06 79.376 2,921,238 +149,995 0.41% 231,875,221
2012-03-07 2012-03-05 79.456 2,771,243 -5,900 0.39% 220,192,360
2012-03-06 2012-03-02 79.456 2,777,143 -34,471 0.39% 220,661,151
2012-03-05 2012-03-01 79.537 2,811,614 -9,627 0.40% 223,626,427
2012-03-02 2012-02-29 79.376 2,821,241 -144,072 0.40% 223,937,892
2012-03-01 2012-02-28 78.410 2,965,313 -6,211 0.42% 232,509,115
2012-02-29 2012-02-27 78.088 2,971,524 +25,465 0.42% 232,039,254
2012-02-28 2012-02-24 78.168 2,946,059 -2,795 0.42% 230,287,918
2012-02-27 2012-02-23 77.524 2,948,854 +310 0.42% 228,607,272
2012-02-24 2012-02-22 78.490 2,948,544 -8,385 0.42% 231,431,629
2012-02-23 2012-02-21 78.571 2,956,929 -4,968 0.42% 232,327,810
2012-02-22 2012-02-20 78.973 2,961,897 -33,850 0.42% 233,910,352
2012-02-21 2012-02-17 77.685 2,995,747 -7,764 0.42% 232,724,942
2012-02-20 2012-02-16 77.444 3,003,511 -19,564 0.43% 232,602,717
2012-02-17 2012-02-15 77.202 3,023,075 -126,083 0.43% 233,387,726
2012-02-16 2012-02-14 76.639 3,149,158 -13,975 0.45% 241,346,988
2012-02-15 2012-02-13 76.317 3,163,133 -94,717 0.45% 241,399,449
2012-02-14 2012-02-10 75.270 3,257,850 -16,770 0.46% 245,218,470
2012-02-13 2012-02-09 74.868 3,274,620 -14,595 0.46% 245,162,670
2012-02-10 2012-02-08 72.855 3,289,215 -4,348 0.47% 239,635,594
2012-02-09 2012-02-07 72.855 3,293,563 -1,553 0.47% 239,952,367
2012-02-08 2012-02-06 73.096 3,295,116 +64,594 0.47% 240,861,308
2012-02-07 2012-02-03 72.050 3,230,522 +92,233 0.46% 232,758,860
2012-02-06 2012-02-02 71.406 3,138,289 +4,969 0.44% 224,092,354
2012-02-03 2012-02-01 71.003 3,133,320 -311 0.44% 222,476,334
2012-02-02 2012-01-31 72.452 3,133,631 -931 0.44% 227,039,200
2012-01-30 2012-01-26 71.164 3,134,562 +6,211 0.44% 223,069,202
2012-01-27 2012-01-20 70.923 3,128,351 -3,106 0.44% 221,871,678
2012-01-26 2012-01-19 70.762 3,131,457 -156,516 0.44% 221,587,783
2012-01-20 2012-01-18 70.198 3,287,973 +10,869 0.47% 230,810,314
2012-01-19 2012-01-17 71.084 3,277,104 -1,553 0.46% 232,949,301
2012-01-18 2012-01-16 69.957 3,278,657 +6,522 0.46% 229,364,524
2012-01-17 2012-01-13 72.452 3,272,135 -2,174 0.46% 237,074,152
2012-01-16 2012-01-12 72.452 3,274,309 -8,074 0.46% 237,231,664
2012-01-13 2012-01-11 71.486 3,282,383 +5,900 0.46% 234,645,756
2012-01-12 2012-01-10 71.164 3,276,483 +5,590 0.46% 233,168,924
2012-01-11 2012-01-09 71.325 3,270,893 -4,348 0.46% 233,297,746
2012-01-10 2012-01-06 70.520 3,275,241 -43,477 0.46% 230,971,211
2012-01-09 2012-01-05 74.062 3,318,718 -3,105 0.47% 245,792,520
2012-01-06 2012-01-04 73.740 3,321,823 -2,795 0.47% 244,952,821
2012-01-05 2012-01-03 76.075 3,324,618 -16,459 0.47% 252,920,507
2012-01-04 2011-12-30 75.029 3,341,077 -7,143 0.47% 250,676,072
2012-01-03 2011-12-29 74.546 3,348,220 +3,106 0.47% 249,594,756
2011-12-30 2011-12-28 74.868 3,345,114 -15,217 0.47% 250,440,381
2011-12-29 2011-12-23 73.257 3,360,331 +4,969 0.48% 246,169,325
2011-12-28 2011-12-22 72.211 3,355,362 -3,416 0.47% 242,293,804
2011-12-23 2011-12-21 73.418 3,358,778 -26,397 0.48% 246,596,338
2011-12-22 2011-12-20 70.440 3,385,175 +29,192 0.48% 238,451,282
2011-12-21 2011-12-19 69.554 3,355,983 +310 0.47% 233,423,179
2011-12-20 2011-12-16 70.440 3,355,673 -10,559 0.47% 236,373,165
2011-12-19 2011-12-15 69.715 3,366,232 -931 0.48% 234,678,023
2011-12-16 2011-12-14 70.520 3,367,163 -9,317 0.48% 237,453,585
2011-12-15 2011-12-13 71.164 3,376,480 -34,471 0.48% 240,285,149
2011-12-14 2011-12-12 69.635 3,410,951 +80,122 0.48% 237,521,032
2011-12-13 2011-12-09 69.715 3,330,829 -61,489 0.47% 232,209,890
2011-12-12 2011-12-08 69.393 3,392,318 +9,006 0.48% 235,404,254
2011-12-09 2011-12-07 65.932 3,383,312 +3,727 0.48% 223,067,569
2011-12-08 2011-12-06 66.012 3,379,585 +10,559 0.48% 223,093,907
2011-12-07 2011-12-05 67.703 3,369,026 -12,422 0.48% 228,092,414
2011-12-06 2011-12-02 66.898 3,381,448 +10,558 0.48% 226,211,261
2011-12-05 2011-12-01 67.139 3,370,890 +7,143 0.48% 226,319,052
2011-12-02 2011-11-30 67.300 3,363,747 -4,037 0.48% 226,381,058
2011-11-30 2011-11-28 67.139 3,367,784 +3,416 0.48% 226,110,517
2011-11-29 2011-11-25 66.817 3,364,368 -3,106 0.48% 224,797,807
2011-11-28 2011-11-24 66.012 3,367,474 +66,147 0.48% 222,294,433
2011-11-25 2011-11-23 66.495 3,301,327 -16,148 0.47% 219,522,518
2011-11-24 2011-11-22 67.139 3,317,475 -123,599 0.47% 222,732,809
2011-11-23 2011-11-21 65.529 3,441,074 +621 0.49% 225,490,838
2011-11-22 2011-11-18 65.449 3,440,453 +214,900 0.49% 225,173,179
2011-11-21 2011-11-17 67.220 3,225,553 +89,127 0.46% 216,820,899
2011-11-18 2011-11-16 67.944 3,136,426 +82,917 0.44% 213,102,221
2011-11-17 2011-11-15 67.703 3,053,509 +12,422 0.43% 206,731,037
2011-11-16 2011-11-14 69.071 3,041,087 +306,511 0.43% 210,051,901
2011-11-15 2011-11-11 68.186 2,734,576 +78,569 0.39% 186,459,232
2011-11-14 2011-11-10 67.542 2,656,007 -8,385 0.38% 179,391,417
2011-11-11 2011-11-09 68.991 2,664,392 +73,600 0.38% 183,818,588
2011-11-10 2011-11-08 67.864 2,590,792 +4,037 0.37% 175,820,943
2011-11-09 2011-11-07 66.978 2,586,755 -7,453 0.37% 173,256,329
2011-11-08 2011-11-04 66.254 2,594,208 -7,764 0.37% 171,875,951
2011-11-07 2011-11-03 67.783 2,601,972 +622 0.37% 176,370,195
2011-11-04 2011-11-02 68.508 2,601,350 +310 0.37% 178,212,775
2011-11-03 2011-11-01 69.715 2,601,040 +621 0.37% 181,332,399
2011-11-02 2011-10-31 69.957 2,600,419 -1,242 0.37% 181,917,128
2011-11-01 2011-10-28 69.554 2,601,661 -4,348 0.37% 180,956,811
2011-10-31 2011-10-27 70.037 2,606,009 -14,906 0.37% 182,517,978
2011-10-28 2011-10-26 69.796 2,620,915 -40,479 0.37% 182,928,982
2011-10-27 2011-10-25 69.635 2,661,394 -36,024 0.38% 185,325,749
2011-10-26 2011-10-24 67.300 2,697,418 -23,602 0.38% 181,536,941
2011-10-25 2011-10-21 66.978 2,721,020 +8,385 0.39% 182,249,164
2011-10-24 2011-10-20 64.563 2,712,635 -3,726 0.38% 175,136,317
2011-10-21 2011-10-19 65.046 2,716,361 +2,484 0.38% 176,688,926
2011-10-20 2011-10-18 65.368 2,713,877 +2,174 0.38% 177,401,249
2011-10-19 2011-10-17 67.783 2,711,703 -9,627 0.38% 183,808,122
2011-10-18 2011-10-14 65.368 2,721,330 -621 0.39% 177,888,438
2011-10-17 2011-10-13 67.220 2,721,951 -2,485 0.39% 182,968,894
2011-10-14 2011-10-12 64.724 2,724,436 +311 0.39% 176,336,876
2011-10-13 2011-10-11 65.610 2,724,125 -16,149 0.39% 178,729,041
2011-10-12 2011-10-10 63.919 2,740,274 -621 0.39% 175,155,983
2011-10-11 2011-10-07 64.161 2,740,895 -13,664 0.39% 175,857,625
2011-10-10 2011-10-06 62.470 2,754,559 -7,764 0.39% 172,077,578
2011-10-07 2011-10-04 60.055 2,762,323 -52,793 0.39% 165,891,361
2011-10-06 2011-10-03 61.746 2,815,116 +320,627 0.40% 173,820,960
2011-10-04 2011-09-30 63.758 2,494,489 -14,596 0.35% 159,043,989
2011-10-03 2011-09-28 64.324 2,509,085 +9,938 0.36% 161,394,920
2011-09-30 2011-09-27 64.648 2,499,147 +12,652 0.35% 161,565,518
2011-09-28 2011-09-26 64.648 2,486,495 -10,184 0.35% 160,747,588
2011-09-27 2011-09-23 66.269 2,496,679 +109,551 0.36% 165,451,228
2011-09-26 2011-09-22 67.727 2,387,128 +49,066 0.34% 161,672,431
2011-09-23 2011-09-21 69.590 2,338,062 -64,187 0.33% 162,705,851
2011-09-22 2011-09-20 68.861 2,402,249 -14,196 0.34% 165,421,110
2011-09-21 2011-09-19 70.157 2,416,445 -19,132 0.34% 169,530,870
2011-09-20 2011-09-16 70.481 2,435,577 -43,512 0.35% 171,662,368
2011-09-19 2011-09-15 69.995 2,479,089 -87,949 0.35% 173,524,117
2011-09-16 2011-09-14 67.241 2,567,038 -36,414 0.37% 172,609,372
2011-09-15 2011-09-12 66.512 2,603,452 -27,156 0.37% 173,159,656
2011-09-14 2011-09-09 67.808 2,630,608 -44,129 0.37% 178,375,654
2011-09-12 2011-09-08 67.241 2,674,737 -86,097 0.38% 179,851,126
2011-09-09 2011-09-07 64.567 2,760,834 -14,813 0.39% 178,259,465
2011-09-08 2011-09-06 62.299 2,775,647 -308 0.40% 172,919,733
2011-09-07 2011-09-05 62.380 2,775,955 +6,480 0.40% 173,163,809
2011-09-06 2011-09-02 65.215 2,769,475 -43,512 0.39% 180,612,296
2011-09-05 2011-09-01 64.486 2,812,987 -47,214 0.40% 181,398,953
2011-09-02 2011-08-31 60.922 2,860,201 +11,418 0.41% 174,248,231
2011-09-01 2011-08-30 60.841 2,848,783 -4,012 0.41% 173,321,839
2011-08-31 2011-08-29 60.679 2,852,795 -19,076 0.41% 173,103,706
2011-08-30 2011-08-26 59.950 2,871,871 -32,094 0.41% 172,167,285
2011-08-29 2011-08-25 57.519 2,903,965 +9,258 0.41% 167,033,549
2011-08-25 2011-08-23 58.167 2,894,707 +21,602 0.41% 168,377,105
2011-08-24 2011-08-22 58.815 2,873,105 -2,778 0.41% 168,982,644
2011-08-23 2011-08-19 59.382 2,875,883 -4,629 0.41% 170,776,918
2011-08-22 2011-08-18 60.760 2,880,512 -16,047 0.41% 175,018,894
2011-08-19 2011-08-17 60.112 2,896,559 -1,234 0.41% 174,116,636
2011-08-18 2011-08-16 59.544 2,897,793 +8,949 0.41% 172,547,504
2011-08-17 2011-08-15 60.112 2,888,844 +10,801 0.41% 173,652,875
2011-08-16 2011-08-12 59.706 2,878,043 +309 0.41% 171,837,818
2011-08-15 2011-08-11 58.896 2,877,734 -8,024 0.41% 169,488,034
2011-08-12 2011-08-10 59.463 2,885,758 -4,011 0.41% 171,597,103
2011-08-11 2011-08-09 57.519 2,889,769 +5,246 0.41% 166,217,008
2011-08-10 2011-08-08 61.003 2,884,523 +15,429 0.41% 175,963,651
2011-08-09 2011-08-05 62.461 2,869,094 -617 0.41% 179,206,244
2011-08-08 2011-08-04 64.891 2,869,711 -3,394 0.41% 186,219,288
2011-08-05 2011-08-03 64.810 2,873,105 -309 0.41% 186,206,771
2011-08-04 2011-08-02 66.025 2,873,414 -26,848 0.41% 189,718,549
2011-08-03 2011-08-01 65.620 2,900,262 -58,941 0.41% 190,316,409
2011-08-02 2011-07-29 63.757 2,959,203 -15,430 0.42% 188,670,271
2011-08-01 2011-07-28 63.028 2,974,633 -14,812 0.42% 187,485,192
2011-07-29 2011-07-27 63.676 2,989,445 -422,772 0.43% 190,356,231
2011-07-28 2011-07-26 61.165 3,412,217 -358,277 0.49% 208,707,270
2011-07-27 2011-07-25 61.813 3,770,494 -116,031 0.54% 233,064,848
2011-07-26 2011-07-22 63.595 3,886,525 -3,394 0.55% 247,163,938
2011-07-25 2011-07-21 63.352 3,889,919 -12,035 0.55% 246,434,379
2011-07-22 2011-07-20 61.246 3,901,954 +23,144 0.56% 238,978,001
2011-07-21 2011-07-19 61.732 3,878,810 +14,504 0.55% 239,445,931
2011-07-20 2011-07-18 62.947 3,864,306 +3,086 0.55% 243,246,450
2011-07-19 2011-07-15 62.380 3,861,220 +22,527 0.55% 240,862,536
2011-07-18 2011-07-14 63.028 3,838,693 +5,555 0.55% 241,945,172
2011-07-15 2011-07-13 63.190 3,833,138 +17,898 0.55% 242,216,119
2011-07-14 2011-07-12 64.972 3,815,240 -6,480 0.54% 247,884,981
2011-07-13 2011-07-11 66.917 3,821,720 +51,226 0.54% 255,736,605
2011-07-12 2011-07-08 67.889 3,770,494 -1,543 0.54% 255,974,236
2011-07-11 2011-07-07 67.727 3,772,037 -8,023 0.54% 255,467,822
2011-07-08 2011-07-06 68.780 3,780,060 -35,441 0.54% 259,992,229
2011-07-07 2011-07-05 68.213 3,815,501 -15,122 0.54% 260,266,125
2011-07-06 2011-07-04 67.079 3,830,623 -38,574 0.55% 256,953,023
2011-07-05 2011-06-30 65.701 3,869,197 -17,281 0.55% 254,211,785
2011-07-04 2011-06-29 65.458 3,886,478 -62,644 0.55% 254,402,607
2011-06-30 2011-06-28 65.782 3,949,122 -50,918 0.56% 259,782,901
2011-06-29 2011-06-27 65.053 4,000,040 -42,277 0.57% 260,215,920
2011-06-28 2011-06-24 63.514 4,042,317 -23,145 0.58% 256,744,065
2011-06-27 2011-06-23 61.651 4,065,462 -4,629 0.58% 250,638,940
2011-06-24 2011-06-22 62.542 4,070,091 -25,304 0.58% 254,551,349
2011-06-23 2011-06-21 61.570 4,095,395 -18,824 0.58% 252,152,554
2011-06-22 2011-06-20 61.336 4,114,219 +6,789 0.59% 252,348,162
2011-06-21 2011-06-17 62.894 4,107,430 +36,616 0.59% 258,331,091
2011-06-20 2011-06-16 63.304 4,070,814 -5,488 0.59% 257,697,202
2011-06-17 2011-06-15 63.468 4,076,302 -4,573 0.59% 258,713,121
2011-06-16 2011-06-14 62.976 4,080,875 -57,318 0.59% 256,995,580
2011-06-15 2011-06-13 63.632 4,138,193 +6,707 0.60% 263,319,854
2011-06-14 2011-06-10 62.730 4,131,486 +6,403 0.60% 259,166,500
2011-06-13 2011-06-09 63.304 4,125,083 -16,768 0.59% 261,132,625
2011-06-10 2011-06-08 63.140 4,141,851 +11,890 0.60% 261,514,840
2011-06-09 2011-06-07 64.616 4,129,961 +5,488 0.60% 266,859,895
2011-06-08 2011-06-03 64.862 4,124,473 +19,817 0.59% 267,519,899
2011-06-07 2011-06-02 65.436 4,104,656 +18,293 0.59% 268,590,594
2011-06-03 2011-06-01 66.748 4,086,363 +261,587 0.59% 272,754,856
2011-06-02 2011-05-31 64.944 3,824,776 +11,585 0.55% 248,394,703
2011-06-01 2011-05-30 64.698 3,813,191 +66,159 0.55% 246,704,292
2011-05-31 2011-05-27 65.272 3,747,032 -9,756 0.54% 244,574,747
2011-05-30 2011-05-26 63.714 3,756,788 +26,220 0.54% 239,358,497
2011-05-27 2011-05-25 65.108 3,730,568 +53,658 0.54% 242,888,306
2011-05-26 2011-05-24 67.814 3,676,910 +6,708 0.53% 249,344,419
2011-05-25 2011-05-23 67.814 3,670,202 -7,622 0.53% 248,889,525
2011-05-24 2011-05-20 68.306 3,677,824 -49,391 0.53% 251,215,879
2011-05-23 2011-05-19 68.716 3,727,215 -35,976 0.54% 256,117,708
2011-05-20 2011-05-18 69.208 3,763,191 -23,170 0.54% 260,441,298
2011-05-18 2011-05-16 67.240 3,786,361 -305 0.55% 254,593,325
2011-05-17 2011-05-13 68.060 3,786,666 -3,354 0.55% 257,718,880
2011-05-16 2011-05-12 67.486 3,790,020 -2,134 0.55% 255,771,694
2011-05-13 2011-05-11 68.880 3,792,154 -11,586 0.55% 261,201,938
2011-05-12 2011-05-09 69.208 3,803,740 -14,024 0.55% 263,247,595
2011-05-11 2011-05-06 69.208 3,817,764 -21,951 0.55% 264,218,162
2011-05-09 2011-05-05 68.060 3,839,715 -9,452 0.55% 261,329,372
2011-05-06 2011-05-04 68.388 3,849,167 -38,110 0.55% 263,235,190
2011-05-05 2011-05-03 68.880 3,887,277 -44,207 0.56% 267,753,969
2011-05-04 2011-04-29 67.650 3,931,484 +30,488 0.57% 265,963,233
2011-05-03 2011-04-28 68.224 3,900,996 -25,305 0.56% 266,139,891
2011-04-29 2011-04-27 68.142 3,926,301 -19,513 0.57% 267,544,333
2011-04-28 2011-04-26 67.732 3,945,814 +90,245 0.57% 267,256,206
2011-04-27 2011-04-21 69.864 3,855,569 -75,610 0.56% 269,363,792
2011-04-26 2011-04-20 69.454 3,931,179 -19,818 0.57% 273,034,403
2011-04-21 2011-04-19 68.634 3,950,997 +6,708 0.57% 271,171,036
2011-04-20 2011-04-18 69.536 3,944,289 -1,220 0.57% 274,268,369
2011-04-19 2011-04-15 69.618 3,945,509 -47,256 0.57% 274,676,732
2011-04-18 2011-04-14 69.372 3,992,765 -50,305 0.58% 276,984,365
2011-04-15 2011-04-13 68.880 4,043,070 -13,110 0.58% 278,484,924
2011-04-14 2011-04-12 68.798 4,056,180 -44,818 0.58% 279,055,330
2011-04-13 2011-04-11 69.208 4,100,998 -7,926 0.59% 283,820,099
2011-04-12 2011-04-08 68.880 4,108,924 -27,744 0.59% 283,020,919
2011-04-11 2011-04-07 66.666 4,136,668 +391,770 0.60% 275,773,388
2011-04-08 2011-04-06 67.814 3,744,898 +460,674 0.54% 253,954,928
2011-04-07 2011-04-04 70.438 3,284,224 +44,512 0.47% 231,332,727
2011-04-06 2011-04-01 69.372 3,239,712 +748,785 0.47% 224,743,899
2011-04-04 2011-03-31 72.816 2,490,927 +170,123 0.36% 181,378,209
2011-04-01 2011-03-30 72.160 2,320,804 +17,074 0.33% 167,468,172
2011-03-31 2011-03-29 72.734 2,303,730 +3,353 0.33% 167,558,452
2011-03-30 2011-03-28 72.324 2,300,377 +31,098 0.33% 166,371,428
2011-03-29 2011-03-25 75.358 2,269,279 -73,171 0.33% 171,007,260
2011-03-28 2011-03-24 72.980 2,342,450 -35,366 0.34% 170,950,934
2011-03-25 2011-03-23 72.488 2,377,816 -22,229 0.34% 172,362,051
2011-03-24 2011-03-22 72.980 2,400,045 -53,659 0.35% 175,154,191
2011-03-23 2011-03-21 70.192 2,453,704 +23,475 0.35% 172,229,317
2011-03-22 2011-03-18 71.586 2,430,229 -26,829 0.35% 173,969,288
2011-03-21 2011-03-17 69.946 2,457,058 -37,500 0.35% 171,860,307
2011-03-18 2011-03-16 70.848 2,494,558 -33,232 0.36% 176,733,342
2011-03-17 2011-03-15 69.208 2,527,790 -24,086 0.36% 174,942,199
2011-03-16 2011-03-14 68.962 2,551,876 +28,049 0.37% 175,981,375
2011-03-15 2011-03-11 69.044 2,523,827 +19,208 0.36% 174,254,024
2011-03-14 2011-03-10 69.782 2,504,619 +49,695 0.36% 174,776,233
2011-03-11 2011-03-09 70.356 2,454,924 +35,366 0.35% 172,717,555
2011-03-10 2011-03-08 70.766 2,419,558 +21,952 0.35% 171,221,373
2011-03-09 2011-03-07 71.996 2,397,606 -6,403 0.35% 172,616,965
2011-03-08 2011-03-04 73.144 2,404,009 -26,829 0.35% 175,837,737
2011-03-07 2011-03-03 72.488 2,430,838 -9,147 0.35% 176,205,486
2011-03-04 2011-03-02 72.816 2,439,985 +6,403 0.35% 177,668,839
2011-03-03 2011-03-01 73.554 2,433,582 +106,098 0.35% 178,998,574
2011-03-02 2011-02-28 70.848 2,327,484 +29,878 0.34% 164,896,558
2011-03-01 2011-02-25 68.880 2,297,606 +44,818 0.33% 158,258,114
2011-02-28 2011-02-24 68.880 2,252,788 +39,939 0.32% 155,171,069
2011-02-25 2011-02-23 69.864 2,212,849 +2,744 0.32% 154,597,518
2011-02-24 2011-02-22 70.520 2,210,105 -5,488 0.32% 155,855,632
2011-02-23 2011-02-21 71.422 2,215,593 -2,439 0.32% 158,241,096
2011-02-22 2011-02-18 72.734 2,218,032 +9,451 0.32% 161,325,333
2011-02-21 2011-02-17 73.964 2,208,581 -1,829 0.32% 163,354,466
2011-02-18 2011-02-16 74.456 2,210,410 -37,195 0.32% 164,577,260
2011-02-17 2011-02-15 75.112 2,247,605 -92,684 0.32% 168,821,053
2011-02-16 2011-02-14 72.160 2,340,289 -41,769 0.34% 168,874,201
2011-02-15 2011-02-11 70.930 2,382,058 -24,695 0.34% 168,958,320
2011-02-14 2011-02-10 66.994 2,406,753 +63,720 0.35% 161,237,004
2011-02-11 2011-02-09 69.618 2,343,033 +39,330 0.34% 163,116,254
2011-02-10 2011-02-08 71.668 2,303,703 +13,109 0.33% 165,100,756
2011-02-09 2011-02-07 70.438 2,290,594 +120,428 0.33% 161,343,853
2011-02-08 2011-02-02 74.046 2,170,166 +45,427 0.31% 160,691,109
2011-02-07 2011-01-31 74.948 2,124,739 +21,037 0.31% 159,243,945
2011-02-01 2011-01-28 76.014 2,103,702 -14,939 0.30% 159,909,806
2011-01-31 2011-01-27 75.440 2,118,641 +1,829 0.31% 159,829,280
2011-01-28 2011-01-26 74.620 2,116,812 +15,549 0.31% 157,955,526
2011-01-27 2011-01-25 75.604 2,101,263 +23,476 0.30% 158,862,897
2011-01-26 2011-01-24 75.604 2,077,787 +41,158 0.30% 157,088,028
2011-01-25 2011-01-21 77.162 2,036,629 +3,964 0.29% 157,149,386
2011-01-24 2011-01-20 76.424 2,032,665 +5,793 0.29% 155,343,421
2011-01-21 2011-01-19 77.408 2,026,872 -5,183 0.29% 156,895,129
2011-01-20 2011-01-18 77.244 2,032,055 +12,500 0.29% 156,963,077
2011-01-19 2011-01-17 78.720 2,019,555 -22,257 0.29% 158,978,378
2011-01-18 2011-01-14 78.228 2,041,812 +4,269 0.29% 159,725,873
2011-01-17 2011-01-13 77.490 2,037,543 -19,817 0.29% 157,888,222
2011-01-14 2011-01-12 77.408 2,057,360 +52,744 0.30% 159,255,129
2011-01-13 2011-01-11 78.392 2,004,616 +60,671 0.29% 157,144,877
2011-01-12 2011-01-10 80.114 1,943,945 -11,585 0.28% 155,736,238
2011-01-11 2011-01-07 80.441 1,955,530 -8,842 0.28% 157,305,763
2011-01-10 2011-01-06 80.687 1,964,372 -32,622 0.28% 158,500,259
2011-01-07 2011-01-05 80.523 1,996,994 +7,317 0.29% 160,804,942
2011-01-06 2011-01-04 81.425 1,989,677 -24,390 0.29% 162,010,429
2011-01-05 2011-01-03 79.868 2,014,067 +1,219 0.29% 160,858,499
2011-01-03 2010-12-29 78.556 2,012,848 -4,573 0.29% 158,120,301
2010-12-30 2010-12-28 77.408 2,017,421 +915 0.29% 156,163,550
2010-12-29 2010-12-24 78.474 2,016,506 +13,719 0.29% 158,242,304
2010-12-28 2010-12-22 77.080 2,002,787 +14,025 0.29% 154,373,859
2010-12-23 2010-12-21 76.916 1,988,762 +10,670 0.29% 152,966,664
2010-12-22 2010-12-20 76.998 1,978,092 +7,013 0.29% 152,308,177
2010-12-21 2010-12-17 76.342 1,971,079 +17,988 0.28% 150,475,174
2010-12-20 2010-12-16 76.670 1,953,091 +16,494 0.28% 149,742,553
2010-12-17 2010-12-15 77.982 1,936,597 -17,683 0.28% 151,018,765
2010-12-16 2010-12-14 77.326 1,954,280 +14,939 0.28% 151,115,712
2010-12-15 2010-12-13 78.556 1,939,341 -49,696 0.28% 152,345,921
2010-12-14 2010-12-10 77.080 1,989,037 +57,927 0.29% 153,314,015
2010-12-13 2010-12-09 77.982 1,931,110 +26,220 0.28% 150,590,880
2010-12-10 2010-12-08 78.884 1,904,890 +119,208 0.27% 150,264,405
2010-12-09 2010-12-07 82.409 1,785,682 +7,622 0.26% 147,157,135
2010-12-08 2010-12-06 81.917 1,778,060 +18,903 0.26% 145,654,210
2010-12-07 2010-12-03 84.049 1,759,157 -23,476 0.25% 147,856,223
2010-12-06 2010-12-02 81.835 1,782,633 +44,512 0.26% 145,882,644
2010-12-03 2010-12-01 79.130 1,738,121 +39,330 0.25% 137,536,657
2010-12-02 2010-11-30 80.277 1,698,791 +20,732 0.24% 136,374,693
2010-11-30 2010-11-26 81.671 1,678,059 +33,841 0.24% 137,049,580
2010-11-29 2010-11-25 82.573 1,644,218 +34,757 0.24% 135,768,810
2010-11-26 2010-11-24 83.475 1,609,461 +10,671 0.23% 134,350,528
2010-11-25 2010-11-23 84.377 1,598,790 -5,793 0.23% 134,901,861
2010-11-24 2010-11-22 84.787 1,604,583 +8,232 0.23% 136,048,535
2010-11-23 2010-11-19 85.033 1,596,351 +6,097 0.23% 135,743,264
2010-11-22 2010-11-18 85.033 1,590,254 +27,134 0.23% 135,224,815
2010-11-19 2010-11-17 84.459 1,563,120 +32,013 0.23% 132,020,291
2010-11-18 2010-11-16 86.263 1,531,107 +61,891 0.22% 132,078,590
2010-11-17 2010-11-15 87.329 1,469,216 +24,695 0.21% 128,305,833
2010-11-16 2010-11-12 89.379 1,444,521 -219,209 0.21% 129,110,481
2010-11-15 2010-11-11 88.313 1,663,730 -32,622 0.24% 146,929,734
2010-11-12 2010-11-10 87.985 1,696,352 -28,964 0.24% 149,254,296
2010-11-11 2010-11-09 87.247 1,725,316 +63,111 0.25% 150,529,431
2010-11-10 2010-11-08 88.805 1,662,205 -26,830 0.24% 147,612,856
2010-11-09 2010-11-05 86.591 1,689,035 +23,781 0.24% 146,256,006
2010-11-08 2010-11-04 85.935 1,665,254 +76,220 0.24% 143,104,375
2010-11-05 2010-11-03 87.083 1,589,034 -7,622 0.23% 138,378,573
2010-11-04 2010-11-02 85.361 1,596,656 +63,720 0.23% 136,292,899
2010-11-03 2010-11-01 87.575 1,532,936 +5,183 0.22% 134,247,566
2010-11-02 2010-10-29 87.001 1,527,753 +8,841 0.22% 132,916,737
2010-11-01 2010-10-28 85.771 1,518,912 +23,781 0.22% 130,279,307
2010-10-29 2010-10-27 85.607 1,495,131 +12,500 0.22% 127,994,376
2010-10-28 2010-10-26 87.001 1,482,631 +61,890 0.21% 128,991,057
2010-10-27 2010-10-25 87.903 1,420,741 +35,976 0.20% 124,888,038
2010-10-26 2010-10-22 88.477 1,384,765 +18,293 0.20% 122,520,473
2010-10-25 2010-10-21 89.379 1,366,472 +7,317 0.20% 122,134,505
2010-10-22 2010-10-20 89.215 1,359,155 +121,952 0.20% 121,257,616
2010-10-21 2010-10-19 90.937 1,237,203 +55,793 0.18% 112,508,064
2010-10-20 2010-10-18 90.527 1,181,410 +7,012 0.17% 106,950,017
2010-10-19 2010-10-15 92.003 1,174,398 +35,976 0.17% 108,048,639
2010-10-18 2010-10-14 94.463 1,138,422 -17,683 0.16% 107,539,225
2010-10-15 2010-10-13 95.119 1,156,105 -71,037 0.17% 109,968,021
2010-10-14 2010-10-12 89.707 1,227,142 +17,988 0.18% 110,083,768
2010-10-13 2010-10-11 89.215 1,209,154 +93,903 0.17% 107,875,210
2010-10-12 2010-10-08 90.199 1,115,251 +16,769 0.16% 100,595,013
2010-10-11 2010-10-07 91.265 1,098,482 +24,390 0.16% 100,253,433
2010-10-08 2010-10-06 92.905 1,074,092 -6,403 0.15% 99,788,969
2010-10-07 2010-10-05 92.577 1,080,495 +9,452 0.16% 100,029,442
2010-10-06 2010-10-04 93.889 1,071,043 -56,708 0.15% 100,559,600
2010-10-05 2010-09-30 90.527 1,127,751 +29,878 0.16% 102,092,406
2010-10-04 2010-09-29 91.265 1,097,873 -66,159 0.16% 100,197,852
2010-09-30 2010-09-28 88.889 1,164,032 -33,232 0.17% 103,470,053
2010-09-29 2010-09-27 90.207 1,197,264 -22,674 0.17% 108,002,137
2010-09-28 2010-09-24 87.983 1,219,938 +72,832 0.18% 107,334,001
2010-09-27 2010-09-22 88.642 1,147,106 +15,780 0.17% 101,682,011
2010-09-24 2010-09-21 89.713 1,131,326 +13,960 0.16% 101,494,838
2010-09-22 2010-09-20 88.642 1,117,366 +54,927 0.16% 99,045,792
2010-09-21 2010-09-17 90.372 1,062,439 -303 0.15% 96,014,967
2010-09-20 2010-09-16 89.796 1,062,742 +3,338 0.15% 95,429,500
2010-09-17 2010-09-15 90.619 1,059,404 +1,214 0.15% 96,002,513
2010-09-16 2010-09-14 91.114 1,058,190 +607 0.15% 96,415,551
2010-09-15 2010-09-13 91.196 1,057,583 -10,621 0.15% 96,447,370
2010-09-14 2010-09-10 90.619 1,068,204 -3,339 0.15% 96,799,963
2010-09-13 2010-09-09 89.713 1,071,543 +8,498 0.16% 96,131,516
2010-09-10 2010-09-08 90.537 1,063,045 -3,642 0.15% 96,244,883
2010-09-09 2010-09-07 90.372 1,066,687 -607 0.15% 96,398,868
2010-09-08 2010-09-06 90.043 1,067,294 +25,188 0.15% 96,102,024
2010-09-07 2010-09-03 88.972 1,042,106 +17,297 0.15% 92,717,979
2010-09-06 2010-09-02 91.031 1,024,809 -1,517 0.15% 93,289,661
2010-09-03 2010-09-01 91.690 1,026,326 -14,263 0.15% 94,104,155
2010-09-02 2010-08-31 90.455 1,040,589 +3,035 0.15% 94,126,059
2010-09-01 2010-08-30 92.349 1,037,554 -14,870 0.15% 95,817,454
2010-08-31 2010-08-27 90.207 1,052,424 +9,104 0.15% 94,936,489
2010-08-30 2010-08-26 89.136 1,043,320 +607 0.15% 92,997,891
2010-08-27 2010-08-25 90.784 1,042,713 -15,477 0.15% 94,661,785
2010-08-26 2010-08-24 89.548 1,058,190 -8,801 0.15% 94,759,226
2010-08-25 2010-08-23 87.489 1,066,991 +4,249 0.15% 93,349,840
2010-08-24 2010-08-20 88.807 1,062,742 +8,194 0.15% 94,378,900
2010-08-23 2010-08-19 89.631 1,054,548 +1,820 0.15% 94,519,965
2010-08-20 2010-08-18 89.301 1,052,728 -2,124 0.15% 94,009,937
2010-08-19 2010-08-17 90.125 1,054,852 +4,552 0.15% 95,068,613
2010-08-18 2010-08-16 89.960 1,050,300 -303 0.15% 94,485,314
2010-08-17 2010-08-13 91.031 1,050,603 -18,815 0.15% 95,637,721
2010-08-16 2010-08-12 87.406 1,069,418 +1,517 0.15% 93,474,076
2010-08-13 2010-08-11 88.560 1,067,901 +5,766 0.15% 94,573,130
2010-08-12 2010-08-10 89.301 1,062,135 +17,904 0.15% 94,849,994
2010-08-11 2010-08-09 92.432 1,044,231 -4,855 0.15% 96,520,096
2010-08-10 2010-08-06 93.667 1,049,086 -84,667 0.15% 98,265,227
2010-08-09 2010-08-05 90.455 1,133,753 -35,506 0.16% 102,553,171
2010-08-06 2010-08-04 88.889 1,169,259 -93,771 0.17% 103,934,677
2010-08-05 2010-08-03 87.159 1,263,030 -29,133 0.18% 110,084,872
2010-08-04 2010-08-02 86.336 1,292,163 -31,257 0.19% 111,559,585
2010-08-03 2010-07-30 84.606 1,323,420 -12,746 0.19% 111,968,650
2010-08-02 2010-07-29 83.946 1,336,166 +54,624 0.19% 112,166,432
2010-07-30 2010-07-28 84.523 1,281,542 +46,734 0.19% 108,319,965
2010-07-29 2010-07-27 86.995 1,234,808 -37,326 0.18% 107,421,610
2010-07-28 2010-07-26 87.489 1,272,134 -20,940 0.18% 111,297,570
2010-07-27 2010-07-23 87.242 1,293,074 -50,982 0.19% 112,810,012
2010-07-26 2010-07-22 84.029 1,344,056 +1,821 0.19% 112,939,495
2010-07-23 2010-07-21 84.029 1,342,235 +910 0.19% 112,786,478
2010-07-22 2010-07-20 83.946 1,341,325 +911 0.19% 112,599,512
2010-07-21 2010-07-19 83.123 1,340,414 +12,745 0.19% 111,418,787
2010-07-20 2010-07-16 83.946 1,327,669 -3,035 0.19% 111,453,139
2010-07-19 2010-07-15 83.370 1,330,704 +3,946 0.19% 110,940,541
2010-07-16 2010-07-14 83.699 1,326,758 +30,650 0.19% 111,048,764
2010-07-15 2010-07-13 84.770 1,296,108 +3,034 0.19% 109,871,454
2010-07-14 2010-07-12 86.006 1,293,074 -2,124 0.19% 111,212,136
2010-07-13 2010-07-09 87.901 1,295,198 -8,497 0.19% 113,848,914
2010-07-12 2010-07-08 87.489 1,303,695 -101,661 0.19% 114,058,806
2010-07-09 2010-07-07 86.253 1,405,356 -44,003 0.20% 121,216,388
2010-07-08 2010-07-06 86.336 1,449,359 -33,078 0.21% 125,131,186
2010-07-07 2010-07-05 85.512 1,482,437 -17,298 0.21% 126,765,743
2010-07-06 2010-07-02 84.853 1,499,735 -12,442 0.22% 127,256,524
2010-07-05 2010-06-30 84.111 1,512,177 -27,615 0.22% 127,191,086
2010-06-30 2010-06-28 82.793 1,539,792 -4,249 0.22% 127,484,219
2010-06-29 2010-06-25 82.711 1,544,041 +7,283 0.22% 127,708,807
2010-06-28 2010-06-24 83.370 1,536,758 +5,159 0.22% 128,119,224
2010-06-25 2010-06-23 85.347 1,531,599 -39,754 0.22% 130,717,320
2010-06-24 2010-06-22 84.853 1,571,353 -19,422 0.23% 133,333,503
2010-06-23 2010-06-21 83.617 1,590,775 -81,329 0.23% 133,015,762
2010-06-22 2010-06-18 85.182 1,672,104 -85,578 0.24% 142,433,495
2010-06-21 2010-06-17 81.640 1,757,682 -60,693 0.25% 143,496,816
2010-06-18 2010-06-15 80.322 1,818,375 -18,512 0.26% 146,054,981
2010-06-17 2010-06-14 78.921 1,836,887 -6,979 0.27% 144,969,371
2010-06-15 2010-06-11 77.686 1,843,866 -106,821 0.27% 143,241,663
2010-06-14 2010-06-10 72.084 1,950,687 +71,315 0.28% 140,612,506
2010-06-11 2010-06-09 73.814 1,879,372 +25,491 0.27% 138,723,190
2010-06-10 2010-06-08 75.626 1,853,881 +6,980 0.27% 140,201,558
2010-06-09 2010-06-07 75.956 1,846,901 -2,731 0.27% 140,282,289
2010-06-08 2010-06-04 77.521 1,849,632 +14,566 0.27% 143,384,848
2010-06-07 2010-06-03 78.756 1,835,066 +28,223 0.27% 144,523,306
2010-06-04 2010-06-02 77.603 1,806,843 -607 0.26% 140,216,663
2010-06-03 2010-06-01 80.246 1,807,450 +20,332 0.26% 145,041,183
2010-06-02 2010-05-31 82.575 1,787,118 -6,482 0.26% 147,570,723
2010-06-01 2010-05-28 81.993 1,793,600 -41,488 0.26% 147,061,922
2010-05-31 2010-05-27 76.587 1,835,088 -18,639 0.27% 140,544,629
2010-05-28 2010-05-26 73.178 1,853,727 -902 0.27% 135,651,992
2010-05-27 2010-05-25 72.014 1,854,629 +42,390 0.27% 133,558,848
2010-05-26 2010-05-24 78.500 1,812,239 +3,006 0.26% 142,260,783
2010-05-25 2010-05-20 78.251 1,809,233 +19,542 0.26% 141,573,462
2010-05-24 2010-05-19 82.741 1,789,691 -13,830 0.26% 148,080,837
2010-05-20 2010-05-18 83.157 1,803,521 +12,326 0.26% 149,975,021
2010-05-19 2010-05-17 82.325 1,791,195 -10,221 0.26% 147,460,530
2010-05-18 2010-05-14 83.157 1,801,416 -51,409 0.26% 149,799,976
2010-05-17 2010-05-13 83.240 1,852,825 -24,051 0.27% 154,229,058
2010-05-14 2010-05-12 80.995 1,876,876 -113,340 0.27% 152,017,038
2010-05-13 2010-05-11 78.251 1,990,216 +8,718 0.29% 155,735,479
2010-05-12 2010-05-10 78.500 1,981,498 +5,712 0.29% 155,547,616
2010-05-11 2010-05-07 77.752 1,975,786 -10,522 0.29% 153,620,524
2010-05-10 2010-05-06 78.999 1,986,308 -14,431 0.29% 156,916,251
2010-05-07 2010-05-05 80.413 2,000,739 +22,548 0.29% 160,884,661
2010-05-06 2010-05-04 81.327 1,978,191 +22,548 0.29% 160,881,017
2010-05-05 2010-05-03 82.408 1,955,643 -2,104 0.29% 161,161,373
2010-05-04 2010-04-30 84.072 1,957,747 -23,150 0.29% 164,590,760
2010-05-03 2010-04-29 83.739 1,980,897 -20,142 0.29% 165,878,115
2010-04-30 2010-04-28 84.820 2,001,039 -102,818 0.29% 169,727,984
2010-04-29 2010-04-27 83.573 2,103,857 -33,371 0.31% 175,824,749
2010-04-28 2010-04-26 83.240 2,137,228 -5,411 0.31% 177,902,749
2010-04-27 2010-04-23 84.238 2,142,639 -131,078 0.31% 180,491,261
2010-04-26 2010-04-22 80.995 2,273,717 +102,217 0.33% 184,159,061
2010-04-23 2010-04-21 82.658 2,171,500 +2,104 0.32% 179,491,524
2010-04-22 2010-04-20 82.658 2,169,396 +9,621 0.32% 179,317,612
2010-04-21 2010-04-19 82.990 2,159,775 -18,640 0.32% 179,240,761
2010-04-20 2010-04-16 82.076 2,178,415 +161,442 0.32% 178,795,053
2010-04-19 2010-04-15 84.820 2,016,973 +56,520 0.29% 171,079,504
2010-04-16 2010-04-14 85.984 1,960,453 -8,418 0.29% 168,567,832
2010-04-15 2010-04-13 85.984 1,968,871 +23,750 0.29% 169,291,646
2010-04-14 2010-04-12 85.485 1,945,121 +199,022 0.28% 166,279,023
2010-04-13 2010-04-09 85.984 1,746,099 +126,267 0.26% 150,136,791
2010-04-12 2010-04-08 86.400 1,619,832 +254,640 0.24% 139,953,334
2010-04-09 2010-04-07 89.144 1,365,192 +180,683 0.20% 121,698,786
2010-04-08 2010-04-01 93.385 1,184,509 -46,298 0.17% 110,615,465
2010-04-07 2010-03-31 89.726 1,230,807 -25,855 0.18% 110,435,609
2010-04-01 2010-03-30 89.144 1,256,662 -30,966 0.18% 112,023,979
2010-03-31 2010-03-29 87.231 1,287,628 +3,608 0.19% 112,321,689
2010-03-30 2010-03-26 87.980 1,284,020 -7,215 0.19% 112,967,933
2010-03-29 2010-03-25 86.649 1,291,235 +1,202 0.19% 111,884,709
2010-03-26 2010-03-24 85.485 1,290,033 +9,620 0.19% 110,278,706
2010-03-25 2010-03-23 85.651 1,280,413 +2,406 0.19% 109,669,289
2010-03-24 2010-03-22 86.234 1,278,007 +40,285 0.19% 110,207,136
2010-03-23 2010-03-19 88.811 1,237,722 -34,573 0.18% 109,923,890
2010-03-22 2010-03-18 86.150 1,272,295 +9,319 0.19% 109,608,770
2010-03-19 2010-03-17 86.816 1,262,976 +14,130 0.18% 109,646,134
2010-03-18 2010-03-16 87.897 1,248,846 +3,307 0.18% 109,769,479
2010-03-17 2010-03-15 86.816 1,245,539 +15,032 0.18% 108,132,329
2010-03-16 2010-03-12 88.479 1,230,507 +6,915 0.18% 108,873,816
2010-03-15 2010-03-11 90.059 1,223,592 -17,136 0.18% 110,195,234
2010-03-12 2010-03-10 88.645 1,240,728 -101,916 0.18% 109,984,508
2010-03-11 2010-03-09 83.489 1,342,644 +8,718 0.20% 112,096,568
2010-03-10 2010-03-08 85.485 1,333,926 -57,722 0.20% 114,030,907
2010-03-09 2010-03-05 81.826 1,391,648 -16,235 0.20% 113,873,384
2010-03-08 2010-03-04 79.581 1,407,883 +109,733 0.21% 112,040,807
2010-03-05 2010-03-03 81.909 1,298,150 +51,108 0.19% 106,330,740
2010-03-04 2010-03-02 81.327 1,247,042 +50,808 0.18% 101,418,612
2010-03-03 2010-03-01 83.905 1,196,234 +41,187 0.17% 100,370,257
2010-03-02 2010-02-26 81.161 1,155,047 +2,405 0.17% 93,744,803
2010-03-01 2010-02-25 81.909 1,152,642 +11,725 0.17% 94,412,261
2010-02-26 2010-02-24 80.995 1,140,917 +21,946 0.17% 92,408,248
2010-02-25 2010-02-23 81.494 1,118,971 +22,248 0.16% 91,189,038
2010-02-24 2010-02-22 82.741 1,096,723 +8,417 0.16% 90,743,967
2010-02-23 2010-02-19 83.323 1,088,306 -3,006 0.16% 90,681,036
2010-02-22 2010-02-18 83.157 1,091,312 +1,203 0.16% 90,750,005
2010-02-19 2010-02-17 82.824 1,090,109 +4,810 0.16% 90,287,368
2010-02-18 2010-02-12 82.824 1,085,299 +8,117 0.16% 89,888,983
2010-02-17 2010-02-11 83.074 1,077,182 +3,006 0.16% 89,485,425
2010-02-12 2010-02-10 82.658 1,074,176 -6,614 0.16% 88,789,080
2010-02-11 2010-02-09 80.496 1,080,790 +9,921 0.16% 86,999,028
2010-02-10 2010-02-08 83.573 1,070,869 +7,516 0.16% 89,495,281
2010-02-09 2010-02-05 82.159 1,063,353 +14,130 0.16% 87,363,924
2010-02-08 2010-02-04 86.816 1,049,223 -3,307 0.15% 91,089,020
2010-02-05 2010-02-03 88.811 1,052,530 +3,608 0.15% 93,476,720
2010-02-04 2010-02-02 88.146 1,048,922 +4,509 0.15% 92,458,488
2010-02-03 2010-02-01 86.816 1,044,413 -184,891 0.15% 90,671,436
2010-02-02 2010-01-29 90.059 1,229,304 +27,358 0.18% 110,709,650
2010-02-01 2010-01-28 91.639 1,201,946 +8,718 0.18% 110,144,871
2010-01-29 2010-01-27 93.136 1,193,228 -12,627 0.17% 111,132,014
2010-01-28 2010-01-26 92.720 1,205,855 +8,118 0.18% 111,806,662
2010-01-27 2010-01-25 95.048 1,197,737 +85,982 0.18% 113,842,762
2010-01-26 2010-01-22 93.468 1,111,755 +33,370 0.16% 103,913,777
2010-01-25 2010-01-21 97.293 1,078,385 -1,503 0.16% 104,919,793
2010-01-22 2010-01-20 103.114 1,079,888 +78,767 0.16% 111,352,027
2010-01-21 2010-01-19 101.285 1,001,121 -18,339 0.15% 101,398,513
2010-01-20 2010-01-18 99.372 1,019,460 +301 0.15% 101,306,153
2010-01-19 2010-01-15 96.545 1,019,159 -24,953 0.15% 98,394,742
2010-01-18 2010-01-14 92.803 1,044,112 +3,608 0.15% 96,896,705
2010-01-15 2010-01-13 92.554 1,040,504 +24,652 0.15% 96,302,297
2010-01-14 2010-01-12 95.797 1,015,852 +43,592 0.15% 97,315,193
2010-01-13 2010-01-11 97.876 972,260 +17,437 0.14% 95,160,477
2010-01-12 2010-01-08 99.954 954,823 -23,750 0.14% 95,438,821
2010-01-11 2010-01-07 97.293 978,573 -601 0.14% 95,208,740
2010-01-08 2010-01-06 96.462 979,174 +21,345 0.14% 94,452,964
2010-01-07 2010-01-05 98.957 957,829 -6,314 0.14% 94,783,484
2010-01-06 2010-01-04 96.961 964,143 -3,607 0.14% 93,484,095
2010-01-05 2009-12-31 93.551 967,750 -1,503 0.14% 90,534,359
2010-01-04 2009-12-29 94.383 969,253 -5,712 0.14% 91,480,966
2009-12-30 2009-12-28 93.136 974,965 -42,090 0.14% 90,803,957
2009-12-29 2009-12-24 89.560 1,017,055 +8,418 0.15% 91,087,309
2009-12-28 2009-12-22 90.059 1,008,637 -24,351 0.15% 90,836,644
2009-12-23 2009-12-21 89.061 1,032,988 -6,915 0.15% 91,998,866
2009-12-22 2009-12-18 86.234 1,039,903 -3,307 0.15% 89,674,572
2009-12-21 2009-12-17 88.146 1,043,210 -36,076 0.15% 91,954,997
2009-12-18 2009-12-16 88.645 1,079,286 -53,814 0.16% 95,673,459
2009-12-17 2009-12-15 85.069 1,133,100 +4,208 0.17% 96,392,135
2009-12-16 2009-12-14 84.404 1,128,892 +7,817 0.17% 95,283,163
2009-12-15 2009-12-11 84.737 1,121,075 +6,313 0.16% 94,996,276
2009-12-14 2009-12-10 84.155 1,114,762 +8,418 0.16% 93,812,432
2009-12-11 2009-12-09 85.319 1,106,344 +28,260 0.16% 94,392,018
2009-12-10 2009-12-08 88.146 1,078,084 +2,706 0.16% 95,029,007
2009-12-09 2009-12-07 86.816 1,075,378 -6,915 0.16% 93,359,684
2009-12-08 2009-12-04 87.065 1,082,293 +13,228 0.16% 94,230,015
2009-12-07 2009-12-03 88.146 1,069,065 +601 0.16% 94,234,017
2009-12-04 2009-12-02 86.483 1,068,464 +9,020 0.16% 92,404,040
2009-12-03 2009-12-01 87.065 1,059,444 +41,788 0.15% 92,240,663
2009-12-02 2009-11-30 87.564 1,017,656 -30,665 0.15% 89,110,134
2009-12-01 2009-11-27 82.408 1,048,321 -30,965 0.15% 86,390,436
2009-11-30 2009-11-26 81.410 1,079,286 +13,829 0.16% 87,865,212
2009-11-27 2009-11-25 84.238 1,065,457 +6,914 0.16% 89,751,786
2009-11-26 2009-11-24 82.325 1,058,543 -10,221 0.15% 87,144,790
2009-11-25 2009-11-23 79.498 1,068,764 +3,006 0.16% 84,964,486
2009-11-24 2009-11-20 78.334 1,065,758 +12,026 0.16% 83,484,765
2009-11-23 2009-11-19 80.329 1,053,732 +9,319 0.15% 84,645,724
2009-11-20 2009-11-18 82.159 1,044,413 +2,706 0.15% 85,807,834
2009-11-19 2009-11-17 82.076 1,041,707 -6,013 0.15% 85,498,887
2009-11-18 2009-11-16 82.076 1,047,720 +4,510 0.15% 85,992,409
2009-11-17 2009-11-13 81.743 1,043,210 +4,810 0.15% 85,275,247
2009-11-16 2009-11-12 82.824 1,038,400 +7,215 0.15% 86,004,613
2009-11-13 2009-11-11 83.074 1,031,185 +7,516 0.15% 85,664,287
2009-11-12 2009-11-10 84.487 1,023,669 -9,620 0.15% 86,487,031
2009-11-11 2009-11-09 84.404 1,033,289 -32,469 0.15% 87,213,873
2009-11-10 2009-11-06 79.831 1,065,758 -12,927 0.16% 85,080,016
2009-11-09 2009-11-05 76.754 1,078,685 -301 0.16% 82,793,085
2009-11-06 2009-11-04 76.920 1,078,986 +1,503 0.16% 82,995,638
2009-11-05 2009-11-03 76.920 1,077,483 +3,307 0.16% 82,880,028
2009-11-04 2009-11-02 77.502 1,074,176 +6,314 0.16% 83,250,928
2009-11-03 2009-10-30 78.001 1,067,862 -7,817 0.16% 83,294,380
2009-11-02 2009-10-29 77.668 1,075,679 -37,579 0.16% 83,546,314
2009-10-30 2009-10-28 72.762 1,113,258 +10,221 0.16% 81,003,093
2009-10-29 2009-10-27 73.760 1,103,037 +28,260 0.16% 81,360,091
2009-10-28 2009-10-23 76.671 1,074,777 +301 0.16% 82,403,757
2009-10-27 2009-10-22 75.423 1,074,476 +19,240 0.16% 81,040,429
2009-10-22 2009-10-20 77.086 1,055,236 -1,202 0.15% 81,344,288
2009-10-21 2009-10-19 76.920 1,056,438 +2,405 0.15% 81,261,245
2009-10-20 2009-10-16 75.922 1,054,033 +15,934 0.15% 80,024,453
2009-10-19 2009-10-15 78.749 1,038,099 -15,633 0.15% 81,749,759
2009-10-16 2009-10-14 75.506 1,053,732 -80,270 0.15% 79,563,475
2009-10-15 2009-10-13 72.097 1,134,002 -38,181 0.17% 81,758,073
2009-10-14 2009-10-12 70.683 1,172,183 -6,614 0.17% 82,853,731
2009-10-13 2009-10-09 70.517 1,178,797 -12,627 0.17% 83,125,180
2009-10-12 2009-10-08 70.683 1,191,424 +1,503 0.17% 84,213,748
2009-10-09 2009-10-07 68.854 1,189,921 +33,371 0.17% 81,930,611
2009-10-08 2009-10-06 70.850 1,156,550 -27,057 0.17% 81,941,090
2009-10-07 2009-10-05 68.688 1,183,607 -902 0.17% 81,299,018
2009-10-06 2009-10-02 68.355 1,184,509 -30,064 0.17% 80,966,974
2009-10-05 2009-09-30 68.272 1,214,573 +3,307 0.18% 82,920,995
2009-10-02 2009-09-29 69.186 1,211,266 +1,804 0.18% 83,803,196
2009-09-30 2009-09-28 69.687 1,209,462 -9,019 0.18% 84,283,772
2009-09-29 2009-09-25 71.525 1,218,481 +7,040 0.18% 87,152,171
2009-09-28 2009-09-24 70.188 1,211,441 +3,890 0.18% 85,029,033
2009-09-25 2009-09-23 69.687 1,207,551 +898 0.18% 84,150,600
2009-09-24 2009-09-22 70.857 1,206,653 -898 0.18% 85,499,571
2009-09-23 2009-09-21 71.191 1,207,551 +20,644 0.18% 85,966,800
2009-09-22 2009-09-18 70.690 1,186,907 +4,189 0.17% 83,902,082
2009-09-21 2009-09-17 71.943 1,182,718 -5,984 0.17% 85,088,338
2009-09-18 2009-09-16 68.768 1,188,702 +22,141 0.17% 81,744,495
2009-09-17 2009-09-15 68.517 1,166,561 -14,362 0.17% 79,929,481
2009-09-16 2009-09-14 70.940 1,180,923 -12,267 0.17% 83,775,100
2009-09-15 2009-09-11 71.442 1,193,190 -87,664 0.18% 85,243,526
2009-09-14 2009-09-10 67.431 1,280,854 -93,648 0.19% 86,369,190
2009-09-11 2009-09-09 64.256 1,374,502 +12,566 0.20% 88,319,663
2009-09-10 2009-09-08 64.841 1,361,936 -27,526 0.20% 88,308,825
2009-09-09 2009-09-07 64.674 1,389,462 -15,258 0.20% 89,861,429
2009-09-08 2009-09-04 64.256 1,404,720 +2,094 0.21% 90,261,343
2009-09-07 2009-09-03 63.754 1,402,626 -30,518 0.21% 89,423,591
2009-09-04 2009-09-02 62.000 1,433,144 +9,574 0.21% 88,854,499
2009-09-03 2009-09-01 62.668 1,423,570 +81,082 0.21% 89,212,514
2009-09-02 2009-08-31 63.838 1,342,488 +7,181 0.20% 85,701,704
2009-09-01 2009-08-28 65.342 1,335,307 -55,052 0.20% 87,251,633
2009-08-31 2009-08-27 64.841 1,390,359 +897 0.20% 90,151,791
2009-08-28 2009-08-26 65.008 1,389,462 +32,014 0.20% 90,325,829
2009-08-27 2009-08-25 66.595 1,357,448 -43,084 0.20% 90,399,746
2009-08-26 2009-08-24 65.342 1,400,532 -50,564 0.21% 91,513,565
2009-08-25 2009-08-21 65.342 1,451,096 -75,696 0.21% 94,817,518
2009-08-24 2009-08-20 63.838 1,526,792 -1,496 0.22% 97,467,296
2009-08-21 2009-08-19 63.086 1,528,288 -22,440 0.22% 96,413,498
2009-08-20 2009-08-18 63.337 1,550,728 +20,645 0.23% 98,217,872
2009-08-19 2009-08-17 64.841 1,530,083 -25,133 0.22% 99,211,587
2009-08-18 2009-08-14 65.927 1,555,216 -80,782 0.23% 102,530,578
2009-08-17 2009-08-13 64.590 1,635,998 -299 0.24% 105,669,085
2009-08-14 2009-08-12 64.757 1,636,297 +14,062 0.24% 105,961,848
2009-08-13 2009-08-11 65.760 1,622,235 +9,275 0.24% 106,677,833
2009-08-12 2009-08-10 66.679 1,612,960 -105,317 0.24% 107,550,436
2009-08-11 2009-08-07 65.008 1,718,277 -89,160 0.25% 111,701,360
2009-08-10 2009-08-06 65.175 1,807,437 -71,208 0.27% 117,799,503
2009-08-07 2009-08-05 63.504 1,878,645 +84,672 0.28% 119,300,977
2009-08-06 2009-08-04 63.838 1,793,973 +13,464 0.26% 114,523,588
2009-08-05 2009-08-03 64.423 1,780,509 +41,288 0.26% 114,705,498
2009-08-04 2009-07-31 65.091 1,739,221 +14,960 0.26% 113,208,207
2009-08-03 2009-07-30 63.504 1,724,261 +5,386 0.25% 109,497,016
2009-07-31 2009-07-29 63.002 1,718,875 +206,743 0.25% 108,293,235
2009-07-30 2009-07-28 65.008 1,512,132 +118,781 0.22% 98,300,332
2009-07-29 2009-07-27 65.676 1,393,351 +9,574 0.20% 91,510,044
2009-07-28 2009-07-24 65.175 1,383,777 -39,494 0.20% 90,187,510
2009-07-27 2009-07-23 63.754 1,423,271 +101,128 0.21% 90,739,801
2009-07-24 2009-07-22 63.420 1,322,143 +62,233 0.19% 83,850,545
2009-07-23 2009-07-21 64.172 1,259,910 +11,668 0.19% 80,851,192
2009-07-22 2009-07-20 65.843 1,248,242 -31,116 0.18% 82,188,432
2009-07-21 2009-07-17 64.674 1,279,358 +23,637 0.19% 82,740,613
2009-07-20 2009-07-16 64.674 1,255,721 -11,669 0.18% 81,211,925
2009-07-17 2009-07-15 63.671 1,267,390 -299 0.19% 80,695,800
2009-07-16 2009-07-14 62.167 1,267,689 +40,990 0.19% 78,808,188
2009-07-15 2009-07-13 62.417 1,226,699 +39,792 0.18% 76,567,470
2009-07-14 2009-07-10 63.587 1,186,907 -299 0.17% 75,472,204
2009-07-13 2009-07-09 65.426 1,187,206 -11,968 0.17% 77,673,617
2009-07-10 2009-07-08 64.089 1,199,174 +16,157 0.18% 76,853,430
2009-07-09 2009-07-07 63.671 1,183,017 +31,715 0.17% 75,323,700
2009-07-08 2009-07-06 64.506 1,151,302 +39,493 0.17% 74,266,378
2009-07-07 2009-07-03 66.428 1,111,809 +5,685 0.16% 73,855,527
2009-07-06 2009-07-02 69.603 1,106,124 -91,853 0.16% 76,990,032
2009-07-03 2009-06-30 64.674 1,197,977 -11,668 0.18% 77,477,416
2009-07-02 2009-06-29 64.674 1,209,645 -4,488 0.18% 78,232,027
2009-06-30 2009-06-26 64.089 1,214,133 +13,463 0.18% 77,812,132
2009-06-29 2009-06-25 64.339 1,200,670 +20,047 0.18% 77,250,281
2009-06-26 2009-06-24 66.261 1,180,623 -14,362 0.17% 78,229,420
2009-06-25 2009-06-23 64.757 1,194,985 -1,197 0.18% 77,383,762
2009-06-24 2009-06-22 65.258 1,196,182 -598 0.18% 78,060,977
2009-06-23 2009-06-19 65.008 1,196,780 +8,677 0.18% 77,800,001
2009-06-22 2009-06-18 66.345 1,188,103 -59,241 0.17% 78,824,329
2009-06-19 2009-06-17 66.762 1,247,344 -48,470 0.18% 83,275,780
2009-06-18 2009-06-16 62.417 1,295,814 -133,141 0.19% 80,881,455
2009-06-17 2009-06-15 61.415 1,428,955 -44,580 0.21% 87,758,982
2009-06-16 2009-06-12 62.083 1,473,535 -9,874 0.22% 91,481,853
2009-06-15 2009-06-11 61.498 1,483,409 +43,982 0.22% 91,227,213
2009-06-12 2009-06-10 62.334 1,439,427 +46,375 0.21% 89,725,143
2009-06-11 2009-06-09 64.841 1,393,052 -4,787 0.20% 90,326,407
2009-06-10 2009-06-08 62.835 1,397,839 -12,566 0.21% 87,833,599
2009-06-09 2009-06-05 62.752 1,410,405 -299,794 0.21% 88,505,337
2009-06-08 2009-06-04 57.153 1,710,199 -78,389 0.25% 97,743,624
2009-06-05 2009-06-03 55.148 1,788,588 +105,317 0.26% 98,637,018
2009-06-04 2009-06-02 55.566 1,683,271 +145,409 0.25% 93,532,248
2009-06-03 2009-06-01 58.825 1,537,862 +24,534 0.23% 90,463,984
2009-06-02 2009-05-29 58.657 1,513,328 -61,634 0.22% 88,767,883
2009-06-01 2009-05-27 58.240 1,574,962 -241,152 0.23% 91,725,174
2009-05-29 2009-05-26 55.315 1,816,114 -79,885 0.27% 100,458,521
2009-05-27 2009-05-25 55.910 1,895,999 +83,177 0.28% 106,006,055
2009-05-26 2009-05-22 56.334 1,812,822 +86,694 0.27% 102,123,441
2009-05-25 2009-05-21 55.572 1,726,128 +57,252 0.26% 95,923,600
2009-05-22 2009-05-20 55.741 1,668,876 +117,456 0.25% 93,024,768
2009-05-21 2009-05-19 56.673 1,551,420 +14,461 0.23% 87,923,332
2009-05-20 2009-05-18 57.605 1,536,959 -4,132 0.23% 88,535,986
2009-05-19 2009-05-15 57.859 1,541,091 -14,165 0.23% 89,165,658
2009-05-18 2009-05-14 57.266 1,555,256 -15,051 0.23% 89,062,978
2009-05-15 2009-05-13 57.096 1,570,307 -6,198 0.23% 89,658,836
2009-05-14 2009-05-12 56.758 1,576,505 +21,249 0.23% 89,478,519
2009-05-13 2009-05-11 55.148 1,555,256 +130,145 0.23% 85,769,229
2009-05-12 2009-05-08 58.536 1,425,111 +34,529 0.21% 83,420,996
2009-05-11 2009-05-07 58.367 1,390,582 -110,078 0.21% 81,164,190
2009-05-08 2009-05-06 58.621 1,500,660 +90,010 0.22% 87,970,495
2009-05-07 2009-05-05 59.722 1,410,650 -4,132 0.21% 84,247,500
2009-05-06 2009-05-04 60.993 1,414,782 -20,658 0.21% 86,292,024
2009-05-05 2009-04-30 58.028 1,435,440 -15,936 0.21% 83,296,019
2009-05-04 2009-04-29 57.689 1,451,376 -7,378 0.22% 83,728,957
2009-04-30 2009-04-28 54.386 1,458,754 +4,722 0.22% 79,335,163
2009-04-29 2009-04-27 56.165 1,454,032 -3,836 0.22% 81,665,030
2009-04-28 2009-04-24 60.146 1,457,868 -2,361 0.22% 87,684,975
2009-04-27 2009-04-23 58.452 1,460,229 -64,335 0.22% 85,352,981
2009-04-24 2009-04-22 55.910 1,524,564 +7,377 0.23% 85,238,977
2009-04-23 2009-04-21 55.910 1,517,187 -3,836 0.23% 84,826,526
2009-04-22 2009-04-20 55.910 1,521,023 -295 0.23% 85,040,998
2009-04-21 2009-04-17 53.962 1,521,318 +18,592 0.23% 82,093,367
2009-04-20 2009-04-16 56.588 1,502,726 -2,951 0.22% 85,036,406
2009-04-17 2009-04-15 57.351 1,505,677 +19,182 0.22% 86,351,347
2009-04-16 2009-04-14 59.384 1,486,495 -18,297 0.22% 88,273,451
2009-04-15 2009-04-09 56.588 1,504,792 -32,757 0.22% 85,153,317
2009-04-14 2009-04-08 54.640 1,537,549 -18,888 0.23% 84,011,224
2009-04-09 2009-04-07 53.708 1,556,437 +590 0.23% 83,592,909
2009-04-08 2009-04-06 54.216 1,555,847 +27,151 0.23% 84,352,021
2009-04-07 2009-04-03 55.656 1,528,696 -295 0.23% 85,081,499
2009-04-06 2009-04-02 55.826 1,528,991 +9,739 0.23% 85,356,967
2009-04-03 2009-04-01 56.588 1,519,252 -36,299 0.23% 85,971,581
2009-04-02 2009-03-31 54.724 1,555,551 -36,595 0.23% 85,126,623
2009-04-01 2009-03-30 50.573 1,592,146 +41,907 0.24% 80,520,387
2009-03-31 2009-03-27 53.369 1,550,239 -7,378 0.23% 82,734,727
2009-03-30 2009-03-26 53.962 1,557,617 -56,662 0.23% 84,052,134
2009-03-27 2009-03-25 51.421 1,614,279 -6,198 0.24% 83,007,230
2009-03-26 2009-03-24 51.590 1,620,477 +2,656 0.24% 83,600,485
2009-03-25 2009-03-23 51.590 1,617,821 +20,363 0.24% 83,463,462
2009-03-24 2009-03-20 50.828 1,597,458 +1,181 0.24% 81,195,008
2009-03-23 2009-03-19 51.675 1,596,277 -21,544 0.24% 82,487,231
2009-03-20 2009-03-18 50.150 1,617,821 -295 0.24% 81,133,611
2009-03-19 2009-03-17 49.896 1,618,116 +18,887 0.24% 80,737,181
2009-03-18 2009-03-16 49.557 1,599,229 +25,971 0.24% 79,252,899
2009-03-17 2009-03-13 49.303 1,573,258 +11,509 0.23% 77,566,030
2009-03-16 2009-03-12 49.218 1,561,749 +8,558 0.23% 76,866,304
2009-03-13 2009-03-11 49.642 1,553,191 +4,722 0.23% 77,102,971
2009-03-12 2009-03-10 51.082 1,548,469 -5,607 0.23% 79,098,539
2009-03-11 2009-03-09 51.082 1,554,076 +5,902 0.23% 79,384,954
2009-03-10 2009-03-06 50.828 1,548,174 +2,361 0.23% 78,690,019
2009-03-09 2009-03-05 50.912 1,545,813 +4,132 0.23% 78,700,965
2009-03-06 2009-03-04 51.082 1,541,681 -4,722 0.23% 78,751,796
2009-03-05 2009-03-03 49.981 1,546,403 +590 0.23% 77,290,004
2009-03-04 2009-03-02 49.981 1,545,813 +10,624 0.23% 77,260,515
2009-03-03 2009-02-27 51.590 1,535,189 -2,656 0.23% 79,200,473
2009-03-02 2009-02-26 51.336 1,537,845 -5,902 0.23% 78,946,671
2009-02-27 2009-02-25 51.929 1,543,747 -5,902 0.23% 80,165,081
2009-02-26 2009-02-24 51.759 1,549,649 +6,492 0.23% 80,209,015
2009-02-25 2009-02-23 52.522 1,543,157 +1,771 0.23% 81,049,518
2009-02-24 2009-02-20 53.030 1,541,386 -21,248 0.23% 81,739,951
2009-02-23 2009-02-19 52.607 1,562,634 +1,770 0.23% 82,204,861
2009-02-20 2009-02-18 50.828 1,560,864 +10,625 0.23% 79,335,022
2009-02-19 2009-02-17 49.811 1,550,239 +1,475 0.23% 77,219,079
2009-02-18 2009-02-16 51.505 1,548,764 +590 0.23% 79,769,608
2009-02-17 2009-02-13 50.997 1,548,174 +11,215 0.23% 78,952,319
2009-02-16 2009-02-12 50.828 1,536,959 +10,919 0.23% 78,119,987
2009-02-13 2009-02-11 53.369 1,526,040 -590 0.23% 81,443,251
2009-02-12 2009-02-10 55.063 1,526,630 -28,331 0.23% 84,061,238
2009-02-11 2009-02-09 53.369 1,554,961 -21,544 0.23% 82,986,736
2009-02-10 2009-02-06 51.759 1,576,505 +2,656 0.23% 81,599,067
2009-02-09 2009-02-05 50.828 1,573,849 +4,132 0.23% 79,995,019
2009-02-06 2009-02-04 51.505 1,569,717 +2,361 0.23% 80,848,799
2009-02-05 2009-02-03 52.183 1,567,356 +5,902 0.23% 81,789,395
2009-02-04 2009-02-02 51.166 1,561,454 -9,443 0.23% 79,894,110
2009-02-03 2009-01-30 52.183 1,570,897 -4,722 0.23% 81,974,175
2009-02-02 2009-01-29 51.929 1,575,619 -14,461 0.23% 81,820,158
2009-01-29 2009-01-22 50.828 1,590,080 -20,658 0.24% 80,820,002
2009-01-23 2009-01-21 48.286 1,610,738 +6,197 0.24% 77,776,499
2009-01-22 2009-01-20 50.828 1,604,541 -590 0.24% 81,555,021
2009-01-21 2009-01-19 50.828 1,605,131 +2,951 0.24% 81,585,009
2009-01-20 2009-01-16 51.336 1,602,180 -24,494 0.24% 82,249,367
2009-01-19 2009-01-15 48.202 1,626,674 -295 0.24% 78,408,189
2009-01-16 2009-01-14 49.981 1,626,969 -24,495 0.24% 81,316,733
2009-01-15 2009-01-13 47.100 1,651,464 +7,673 0.25% 77,784,405
2009-01-14 2009-01-12 49.642 1,643,791 -9,444 0.24% 81,600,505
2009-01-13 2009-01-09 49.896 1,653,235 -7,968 0.25% 82,489,471
2009-01-12 2009-01-08 49.303 1,661,203 -4,131 0.25% 81,901,965
2009-01-09 2009-01-07 49.981 1,665,334 +12,099 0.25% 83,234,235
2009-01-08 2009-01-06 49.981 1,653,235 +59,614 0.25% 82,629,521
2009-01-07 2009-01-05 54.216 1,593,621 -3,542 0.24% 86,399,982
2009-01-05 2008-12-31 53.538 1,597,163 -41,316 0.24% 85,509,615
2009-01-02 2008-12-29 51.505 1,638,479 -7,968 0.24% 84,390,409
2008-12-30 2008-12-24 51.082 1,646,447 -12,100 0.25% 84,103,428
2008-12-29 2008-12-22 49.472 1,658,547 +591 0.25% 82,052,017
2008-12-23 2008-12-19 51.759 1,657,956 -64,926 0.25% 85,814,928
2008-12-22 2008-12-18 49.981 1,722,882 -73,779 0.26% 86,110,513
2008-12-19 2008-12-17 49.811 1,796,661 -111,553 0.27% 89,493,625
2008-12-18 2008-12-16 46.084 1,908,214 -93,847 0.28% 87,937,600
2008-12-17 2008-12-15 45.237 2,002,061 -47,808 0.30% 90,566,419
2008-12-16 2008-12-12 43.881 2,049,869 -30,397 0.31% 89,950,690
2008-12-15 2008-12-11 43.034 2,080,266 +82,337 0.31% 89,522,297
2008-12-12 2008-12-10 44.559 1,997,929 +42,497 0.30% 89,025,501
2008-12-11 2008-12-09 43.373 1,955,432 +58,727 0.29% 84,812,782
2008-12-10 2008-12-08 44.220 1,896,705 +26,266 0.28% 83,872,372
2008-12-09 2008-12-05 44.389 1,870,439 +34,233 0.28% 83,027,788
2008-12-08 2008-12-04 44.559 1,836,206 -38,955 0.27% 81,819,304
2008-12-05 2008-12-03 44.051 1,875,161 +56,662 0.28% 82,601,995
2008-12-04 2008-12-02 44.051 1,818,499 +42,497 0.27% 80,105,999
2008-12-03 2008-12-01 45.575 1,776,002 +43,381 0.26% 80,942,080
2008-12-02 2008-11-28 46.423 1,732,621 +2,657 0.26% 80,432,722
2008-12-01 2008-11-27 45.406 1,729,964 +4,131 0.26% 78,550,777
2008-11-28 2008-11-26 49.049 1,725,833 -29,511 0.26% 84,649,806
2008-11-27 2008-11-25 46.253 1,755,344 -25,085 0.26% 81,190,182
2008-11-26 2008-11-24 44.982 1,780,429 +5,902 0.27% 80,088,067
2008-11-25 2008-11-21 44.051 1,774,527 +3,246 0.26% 78,169,006
2008-11-24 2008-11-20 44.813 1,771,281 +2,361 0.26% 79,376,468
2008-11-21 2008-11-19 44.898 1,768,920 +3,837 0.26% 79,420,514
2008-11-20 2008-11-18 44.728 1,765,083 +5,017 0.26% 78,949,192
2008-11-19 2008-11-17 45.237 1,760,066 +13,870 0.26% 79,619,389
2008-11-18 2008-11-14 47.100 1,746,196 -26,560 0.26% 82,246,308
2008-11-17 2008-11-13 43.712 1,772,756 +27,150 0.26% 77,490,292
2008-11-14 2008-11-12 46.761 1,745,606 +11,215 0.26% 81,627,019
2008-11-13 2008-11-11 46.592 1,734,391 -6,493 0.26% 80,808,740
2008-11-12 2008-11-10 48.117 1,740,884 +79,976 0.26% 83,765,812
2008-11-11 2008-11-07 47.354 1,660,908 +12,100 0.25% 78,651,320
2008-11-10 2008-11-06 46.931 1,648,808 -5,017 0.25% 77,379,957
2008-11-07 2008-11-05 49.472 1,653,825 -30,987 0.25% 81,818,409
2008-11-06 2008-11-04 46.592 1,684,812 +5,312 0.25% 78,498,755
2008-11-05 2008-11-03 46.592 1,679,500 +1,771 0.25% 78,251,258
2008-11-04 2008-10-31 50.828 1,677,729 -36,004 0.25% 85,274,993
2008-11-03 2008-10-30 40.832 1,713,733 -1,181 0.26% 69,974,343
2008-10-31 2008-10-29 38.121 1,714,914 -13,280 0.26% 65,373,764
2008-10-30 2008-10-28 40.323 1,728,194 -7,378 0.26% 69,686,408
2008-10-28 2008-10-24 43.627 1,735,572 -32,757 0.26% 75,717,889
2008-10-27 2008-10-23 43.034 1,768,329 -9,149 0.26% 76,098,380
2008-10-24 2008-10-22 45.660 1,777,478 +3,541 0.26% 81,159,924
2008-10-23 2008-10-21 45.575 1,773,937 -12,985 0.26% 80,847,966
2008-10-22 2008-10-20 47.016 1,786,922 -7,378 0.27% 84,013,139
2008-10-21 2008-10-17 44.898 1,794,300 -16,526 0.27% 80,560,019
2008-10-20 2008-10-16 43.881 1,810,826 -12,395 0.27% 79,461,199
2008-10-17 2008-10-15 47.270 1,823,221 -10,919 0.27% 86,183,107
2008-10-16 2008-10-14 49.049 1,834,140 -28,036 0.27% 89,962,119
2008-10-15 2008-10-13 46.592 1,862,176 -4,722 0.28% 86,762,498
2008-10-14 2008-10-10 42.356 1,866,898 -10,624 0.28% 79,075,005
2008-10-13 2008-10-09 44.220 1,877,522 +53,121 0.28% 83,024,099
2008-10-10 2008-10-08 47.439 1,824,401 +48,103 0.27% 86,547,985
2008-10-09 2008-10-06 48.964 1,776,298 +37,775 0.26% 86,974,571
2008-10-08 2008-10-03 50.828 1,738,523 -10,034 0.26% 88,365,008
2008-10-06 2008-10-02 50.658 1,748,557 -18,002 0.26% 88,578,763
2008-10-03 2008-09-30 49.133 1,766,559 -86,173 0.26% 86,797,012
2008-10-02 2008-09-29 49.813 1,852,732 +2,951 0.28% 92,290,912
2008-09-30 2008-09-26 50.155 1,849,781 +10,911 0.28% 92,775,035
2008-09-26 2008-09-24 50.155 1,838,870 -2,638 0.28% 92,227,798
2008-09-25 2008-09-23 51.093 1,841,508 -13,775 0.28% 94,087,931
2008-09-24 2008-09-22 49.302 1,855,283 -10,259 0.28% 91,468,486
2008-09-23 2008-09-19 49.472 1,865,542 -73,859 0.28% 92,292,521
2008-09-22 2008-09-18 45.122 1,939,401 -8,500 0.29% 87,509,816
2008-09-19 2008-09-17 43.331 1,947,901 -8,207 0.29% 84,404,204
2008-09-18 2008-09-16 45.634 1,956,108 -13,189 0.29% 89,264,771
2008-09-17 2008-09-12 47.766 1,969,297 -8,206 0.30% 94,066,012
2008-09-16 2008-09-11 45.037 1,977,503 -3,517 0.30% 89,060,383
2008-09-12 2008-09-10 46.743 1,981,020 +1,172 0.30% 92,598,277
2008-09-10 2008-09-08 47.937 1,979,848 -6,448 0.30% 94,907,744
2008-09-09 2008-09-05 47.766 1,986,296 +1,465 0.30% 94,877,991
2008-09-08 2008-09-04 50.325 1,984,831 +2,052 0.30% 99,887,014
2008-09-05 2008-09-03 51.093 1,982,779 -13,775 0.30% 101,305,872
2008-09-04 2008-09-02 49.643 1,996,554 -1,759 0.30% 99,114,577
2008-09-02 2008-08-29 49.899 1,998,313 -1,172 0.30% 99,713,249
2008-09-01 2008-08-28 50.325 1,999,485 -8,793 0.30% 100,624,480
2008-08-29 2008-08-27 49.302 2,008,278 +1,465 0.30% 99,011,389
2008-08-28 2008-08-26 48.790 2,006,813 +4,983 0.30% 97,912,112
2008-08-27 2008-08-25 48.363 2,001,830 +8,793 0.30% 96,815,243
2008-08-26 2008-08-21 48.790 1,993,037 +293 0.30% 97,239,983
2008-08-21 2008-08-19 50.581 1,992,744 -9,965 0.30% 100,795,162
2008-08-20 2008-08-18 51.178 2,002,709 -4,983 0.30% 102,494,978
2008-08-19 2008-08-15 51.178 2,007,692 -9,379 0.30% 102,749,999
2008-08-18 2008-08-14 50.837 2,017,071 -1,172 0.30% 102,541,799
2008-08-15 2008-08-13 51.690 2,018,243 -22,862 0.30% 104,322,879
2008-08-14 2008-08-12 53.737 2,041,105 -75,325 0.31% 109,683,015
2008-08-13 2008-08-11 51.093 2,116,430 -50,119 0.32% 108,134,485
2008-08-12 2008-08-08 48.790 2,166,549 +8,793 0.32% 105,705,608
2008-08-11 2008-08-07 48.875 2,157,756 -19,051 0.32% 105,460,649
2008-08-08 2008-08-05 47.255 2,176,807 -9,379 0.33% 102,863,945
2008-08-07 2008-08-04 47.766 2,186,186 +9,379 0.33% 104,425,995
2008-08-05 2008-08-01 49.216 2,176,807 +5,276 0.33% 107,134,470
2008-08-04 2008-07-31 50.496 2,171,531 -22,276 0.33% 109,653,179
2008-08-01 2008-07-30 50.752 2,193,807 -27,257 0.33% 111,339,398
2008-07-31 2008-07-29 48.619 2,221,064 -11,724 0.33% 107,986,487
2008-07-30 2008-07-28 48.705 2,232,788 -20,810 0.33% 108,746,950
2008-07-29 2008-07-25 47.340 2,253,598 -4,982 0.34% 106,684,891
2008-07-28 2008-07-24 47.596 2,258,580 +3,810 0.34% 107,498,688
2008-07-25 2008-07-23 47.340 2,254,770 -5,276 0.34% 106,740,373
2008-07-24 2008-07-22 46.402 2,260,046 +4,690 0.34% 104,869,613
2008-07-23 2008-07-21 47.681 2,255,356 -1,466 0.34% 107,537,614
2008-07-22 2008-07-18 47.510 2,256,822 -8,793 0.34% 107,222,514
2008-07-21 2008-07-17 47.766 2,265,615 -8,206 0.34% 108,220,024
2008-07-18 2008-07-16 47.596 2,273,821 -10,845 0.34% 108,224,094
2008-07-17 2008-07-15 46.743 2,284,666 +7,914 0.34% 106,791,519
2008-07-16 2008-07-14 46.999 2,276,752 -1,466 0.34% 107,004,197
2008-07-15 2008-07-11 47.766 2,278,218 -14,068 0.34% 108,822,022
2008-07-14 2008-07-10 47.255 2,292,286 -25,792 0.34% 108,320,848
2008-07-11 2008-07-09 44.354 2,318,078 -10,259 0.35% 102,816,987
2008-07-10 2008-07-08 42.648 2,328,337 -15,240 0.35% 99,300,019
2008-07-09 2008-07-07 42.734 2,343,577 +12,603 0.35% 100,149,881
2008-07-07 2008-07-03 42.051 2,330,974 -880 0.35% 98,020,708
2008-07-04 2008-07-02 42.051 2,331,854 +5,569 0.35% 98,057,713
2008-07-03 2008-06-30 43.501 2,326,285 -2,638 0.35% 101,196,754
2008-07-02 2008-06-27 43.160 2,328,923 +5,276 0.35% 100,516,911
2008-06-30 2008-06-26 44.696 2,323,647 +3,224 0.35% 103,856,797
2008-06-27 2008-06-25 46.060 2,320,423 -12,896 0.35% 106,879,498
2008-06-26 2008-06-24 43.501 2,333,319 -1,759 0.35% 101,502,743
2008-06-25 2008-06-23 44.184 2,335,078 +4,397 0.35% 103,172,662
2008-06-24 2008-06-20 45.549 2,330,681 -1,759 0.35% 106,159,186
2008-06-23 2008-06-19 45.719 2,332,440 +4,103 0.35% 106,637,206
2008-06-20 2008-06-18 48.288 2,328,337 -4,982 0.35% 112,430,731
2008-06-19 2008-06-17 47.509 2,333,319 +38,941 0.35% 110,854,023
2008-06-18 2008-06-16 47.596 2,294,378 +9,823 0.35% 109,202,518
2008-06-17 2008-06-13 47.423 2,284,555 -1,445 0.35% 108,339,586
2008-06-16 2008-06-12 46.471 2,286,000 -7,222 0.35% 106,232,036
2008-06-13 2008-06-11 48.461 2,293,222 +7,222 0.35% 111,131,998
2008-06-12 2008-06-10 47.769 2,286,000 +60,667 0.35% 109,199,412
2008-06-11 2008-06-06 51.317 2,225,333 -24,555 0.34% 114,197,000
2008-06-10 2008-06-05 50.538 2,249,888 +2,311 0.34% 113,704,785
2008-06-06 2008-06-04 50.625 2,247,577 +12,133 0.34% 113,782,492
2008-06-05 2008-06-03 51.403 2,235,444 +27,445 0.34% 114,909,315
2008-06-04 2008-06-02 52.096 2,207,999 +4,622 0.34% 115,027,150
2008-06-03 2008-05-30 49.846 2,203,377 +66,156 0.33% 109,828,813
2008-06-02 2008-05-29 52.096 2,137,221 +33,801 0.32% 111,339,924
2008-05-30 2008-05-28 52.874 2,103,420 +19,067 0.32% 111,217,263
2008-05-29 2008-05-27 52.874 2,084,353 +21,089 0.32% 110,209,105
2008-05-28 2008-05-26 54.519 2,063,264 -4,623 0.31% 112,486,485
2008-05-27 2008-05-23 53.307 2,067,887 -4,044 0.31% 110,233,224
2008-05-26 2008-05-22 54.519 2,071,931 +1,733 0.31% 112,958,998
2008-05-23 2008-05-21 55.644 2,070,198 -32,933 0.31% 115,193,468
2008-05-22 2008-05-20 54.951 2,103,131 -12,423 0.32% 115,569,982
2008-05-21 2008-05-19 55.384 2,115,554 -27,155 0.32% 117,168,018
2008-05-20 2008-05-16 54.778 2,142,709 -23,978 0.33% 117,373,998
2008-05-19 2008-05-15 54.519 2,166,687 -73,379 0.33% 118,124,973
2008-05-16 2008-05-14 54.259 2,240,066 +4,622 0.34% 121,543,951
2008-05-15 2008-05-13 53.394 2,235,444 -9,822 0.34% 119,358,665
2008-05-14 2008-05-09 51.923 2,245,266 +88,112 0.34% 116,579,999
2008-05-13 2008-05-08 53.048 2,157,154 +31,778 0.33% 114,431,771
2008-05-09 2008-05-07 54.086 2,125,376 +47,956 0.32% 114,953,126
2008-05-08 2008-05-06 57.028 2,077,420 +1,733 0.32% 118,471,727
2008-05-07 2008-05-05 57.461 2,075,687 +6,067 0.32% 119,271,022
2008-05-06 2008-05-02 56.076 2,069,620 +2,889 0.31% 116,056,806
2008-05-05 2008-04-30 55.471 2,066,731 +59,223 0.31% 114,642,851
2008-05-02 2008-04-29 56.769 2,007,508 +1,155 0.31% 113,963,589
2008-04-30 2008-04-28 55.903 2,006,353 +867 0.30% 112,161,771
2008-04-29 2008-04-25 57.028 2,005,486 -37,556 0.30% 114,369,453
2008-04-28 2008-04-24 57.288 2,043,042 +23,400 0.31% 117,041,608
2008-04-25 2008-04-23 57.115 2,019,642 +2,311 0.31% 115,351,521
2008-04-24 2008-04-22 57.201 2,017,331 +2,889 0.31% 115,394,103
2008-04-23 2008-04-21 56.509 2,014,442 -160,912 0.31% 113,834,248
2008-04-22 2008-04-18 55.298 2,175,354 -47,667 0.33% 120,291,736
2008-04-21 2008-04-17 56.249 2,223,021 -113,824 0.34% 125,043,729
2008-04-18 2008-04-16 56.249 2,336,845 -57,200 0.36% 131,446,268
2008-04-17 2008-04-15 55.817 2,394,045 -20,800 0.36% 133,627,862
2008-04-16 2008-04-14 53.740 2,414,845 +26,866 0.37% 129,773,452
2008-04-15 2008-04-11 57.980 2,387,979 -75,689 0.36% 138,455,528
2008-04-14 2008-04-10 57.980 2,463,668 -13,578 0.37% 142,843,993
2008-04-11 2008-04-09 56.336 2,477,246 +11,556 0.38% 139,558,123
2008-04-10 2008-04-08 57.115 2,465,690 +6,066 0.37% 140,827,479
2008-04-09 2008-04-07 57.634 2,459,624 -2,600 0.37% 141,758,120
2008-04-08 2008-04-03 56.596 2,462,224 +9,245 0.37% 139,351,069
2008-04-07 2008-04-02 57.894 2,452,979 -35,534 0.37% 142,011,967
2008-04-03 2008-04-01 55.211 2,488,513 -23,689 0.38% 137,393,310
2008-04-02 2008-03-31 51.403 2,512,202 -8,667 0.38% 129,135,604
2008-04-01 2008-03-28 51.403 2,520,869 -7,511 0.38% 129,581,117
2008-03-31 2008-03-27 49.586 2,528,380 +4,622 0.38% 125,372,407
2008-03-28 2008-03-26 49.153 2,523,758 -4,911 0.38% 124,051,220
2008-03-27 2008-03-25 50.538 2,528,669 +3,467 0.38% 127,793,813
2008-03-26 2008-03-20 46.211 2,525,202 +39,578 0.38% 116,692,348
2008-03-25 2008-03-19 49.326 2,485,624 -244,980 0.38% 122,607,005
2008-03-20 2008-03-18 46.298 2,730,604 +2,022 0.41% 126,420,499
2008-03-19 2008-03-17 46.471 2,728,582 +56,623 0.41% 126,799,135
2008-03-18 2008-03-14 51.750 2,671,959 -21,956 0.41% 138,272,549
2008-03-17 2008-03-13 51.923 2,693,915 -16,178 0.41% 139,875,011
2008-03-14 2008-03-12 53.048 2,710,093 +6,934 0.41% 143,763,840
2008-03-13 2008-03-11 50.538 2,703,159 -19,645 0.41% 136,612,184
2008-03-12 2008-03-10 50.278 2,722,804 -16,178 0.41% 136,898,127
2008-03-11 2008-03-07 51.663 2,738,982 +30,045 0.42% 141,503,931
2008-03-10 2008-03-06 55.211 2,708,937 -10,111 0.41% 149,563,142
2008-03-07 2008-03-05 53.307 2,719,048 +13,578 0.41% 144,944,781
2008-03-06 2008-03-04 55.644 2,705,470 +21,089 0.41% 150,542,350
2008-03-05 2008-03-03 55.644 2,684,381 +16,178 0.41% 149,368,880
2008-03-04 2008-02-29 56.855 2,668,203 -21,956 0.41% 151,701,276
2008-03-03 2008-02-28 55.038 2,690,159 +174,490 0.41% 148,060,789
2008-02-29 2008-02-27 58.759 2,515,669 -32,355 0.38% 147,818,322
2008-02-28 2008-02-26 58.240 2,548,024 -4,623 0.39% 148,396,471
2008-02-27 2008-02-25 56.596 2,552,647 +15,023 0.39% 144,468,614
2008-02-26 2008-02-22 58.067 2,537,624 -248,447 0.39% 147,351,577
2008-02-25 2008-02-21 58.846 2,786,071 -1,156 0.42% 163,947,987
2008-02-22 2008-02-20 59.538 2,787,227 +43,912 0.42% 165,945,612
2008-02-21 2008-02-19 62.394 2,743,315 +9,244 0.42% 171,165,384
2008-02-20 2008-02-18 62.740 2,734,071 +5,778 0.42% 171,535,017
2008-02-19 2008-02-15 62.653 2,728,293 -5,778 0.41% 170,936,407
2008-02-18 2008-02-14 62.307 2,734,071 -12,711 0.42% 170,352,017
2008-02-15 2008-02-13 60.230 2,746,782 -12,711 0.42% 165,439,202
2008-02-13 2008-02-11 58.759 2,759,493 +5,778 0.42% 162,145,189
2008-02-12 2008-02-06 61.009 2,753,715 -10,400 0.42% 168,001,478
2008-02-11 2008-02-04 61.442 2,764,115 -16,178 0.42% 169,831,972
2008-02-05 2008-02-01 58.067 2,780,293 -33,512 0.42% 161,442,577
2008-02-04 2008-01-31 56.509 2,813,805 -2,311 0.43% 159,005,510
2008-01-31 2008-01-29 56.855 2,816,116 -2,311 0.43% 160,110,902
2008-01-30 2008-01-28 55.903 2,818,427 +15,022 0.43% 157,559,395
2008-01-29 2008-01-25 60.403 2,803,405 -23,111 0.43% 169,334,816
2008-01-28 2008-01-24 55.384 2,826,516 +32,356 0.43% 156,543,997
2008-01-25 2008-01-23 57.028 2,794,160 -27,734 0.42% 159,346,189
2008-01-24 2008-01-22 57.461 2,821,894 -42,756 0.43% 162,148,812
2008-01-23 2008-01-21 60.576 2,864,650 +10,400 0.44% 173,530,015
2008-01-22 2008-01-18 61.615 2,854,250 -4,622 0.43% 175,864,021
2008-01-21 2008-01-17 62.480 2,858,872 +10,400 0.43% 178,622,805
2008-01-18 2008-01-16 60.663 2,848,472 +3,467 0.43% 172,796,511
2008-01-17 2008-01-15 62.307 2,845,005 -1,156 0.43% 177,263,992
2008-01-16 2008-01-14 64.038 2,846,161 +67,023 0.43% 182,262,020
2008-01-15 2008-01-11 66.721 2,779,138 -28,889 0.42% 185,425,512
2008-01-14 2008-01-10 65.769 2,808,027 +123,646 0.43% 184,680,000
2008-01-11 2008-01-09 67.240 2,684,381 +3,466 0.41% 180,497,076
2008-01-10 2008-01-08 68.019 2,680,915 -20,800 0.41% 182,352,023
2008-01-09 2008-01-07 67.846 2,701,715 -47,378 0.41% 183,299,209
2008-01-08 2008-01-04 66.547 2,749,093 -15,022 0.42% 182,945,094
2008-01-07 2008-01-03 63.519 2,764,115 -30,045 0.42% 175,572,771
2008-01-04 2008-01-02 62.826 2,794,160 +20,800 0.42% 175,546,788
2008-01-03 2007-12-31 64.124 2,773,360 +9,245 0.42% 177,840,000
2008-01-02 2007-12-27 62.480 2,764,115 +1,155 0.42% 172,702,371
2007-12-28 2007-12-24 63.346 2,762,960 +5,778 0.42% 175,021,207
2007-12-27 2007-12-20 61.961 2,757,182 +45,067 0.42% 170,837,596
2007-12-21 2007-12-19 63.865 2,712,115 -13,867 0.41% 173,208,603
2007-12-20 2007-12-18 60.576 2,725,982 -6,933 0.41% 165,130,015
2007-12-19 2007-12-17 60.576 2,732,915 +11,556 0.42% 165,549,990
2007-12-18 2007-12-14 63.086 2,721,359 -5,778 0.41% 171,679,469
2007-12-17 2007-12-13 62.999 2,727,137 +56,622 0.41% 171,807,979
2007-12-14 2007-12-12 67.240 2,670,515 -23,111 0.41% 179,564,730
2007-12-12 2007-12-10 67.499 2,693,626 +17,334 0.41% 181,818,007
2007-12-11 2007-12-07 71.047 2,676,292 -5,778 0.41% 190,143,572
2007-12-10 2007-12-06 71.134 2,682,070 +2,311 0.41% 190,786,184
2007-12-07 2007-12-05 69.490 2,679,759 +1,155 0.41% 186,215,693
2007-12-06 2007-12-04 68.797 2,678,604 -9,244 0.41% 184,281,033
2007-12-05 2007-12-03 69.317 2,687,848 -28,889 0.41% 186,312,596
2007-12-04 2007-11-30 67.586 2,716,737 -8,089 0.41% 183,613,085
2007-12-03 2007-11-29 66.721 2,724,826 -158,313 0.41% 181,801,787
2007-11-30 2007-11-28 65.769 2,883,139 -45,067 0.44% 189,620,011
2007-11-29 2007-11-27 61.615 2,928,206 -32,356 0.45% 180,420,805
2007-11-28 2007-11-26 59.884 2,960,562 +38,134 0.45% 177,290,412
2007-11-27 2007-11-23 59.365 2,922,428 +53,156 0.44% 173,489,394
2007-11-26 2007-11-22 62.307 2,869,272 -9,245 0.44% 178,775,998
2007-11-23 2007-11-21 66.288 2,878,517 -2,311 0.44% 190,810,629
2007-11-22 2007-11-20 68.019 2,880,828 -6,933 0.44% 195,949,821
2007-11-21 2007-11-19 64.211 2,887,761 +16,178 0.44% 185,425,794
2007-11-20 2007-11-16 67.067 2,871,583 -94,757 0.44% 192,587,489
2007-11-19 2007-11-15 68.797 2,966,340 -276,180 0.45% 204,076,526
2007-11-16 2007-11-14 69.230 3,242,520 +9,244 0.49% 224,479,996
2007-11-15 2007-11-13 64.990 3,233,276 +3,467 0.49% 210,129,831
2007-11-14 2007-11-12 63.432 3,229,809 +19,645 0.49% 204,873,511
2007-11-13 2007-11-09 67.846 3,210,164 +23,111 0.49% 217,795,187
2007-11-12 2007-11-08 70.355 3,187,053 +6,934 0.48% 224,225,410
2007-11-09 2007-11-07 73.211 3,180,119 +10,400 0.48% 232,819,166
2007-11-08 2007-11-06 74.422 3,169,719 +12,711 0.48% 235,897,973
2007-11-06 2007-11-02 80.220 3,157,008 -12,711 0.48% 253,256,390
2007-11-05 2007-11-01 82.730 3,169,719 -38,134 0.48% 262,230,770
2007-11-02 2007-10-31 82.557 3,207,853 -8,089 0.49% 264,830,395
2007-11-01 2007-10-30 82.384 3,215,942 -18,489 0.49% 264,941,598
2007-10-31 2007-10-29 82.817 3,234,431 -73,956 0.49% 267,864,292
2007-10-30 2007-10-26 81.951 3,308,387 -42,756 0.55% 271,126,071
2007-10-29 2007-10-25 81.345 3,351,143 +5,778 0.56% 272,599,974
2007-10-26 2007-10-24 78.057 3,345,365 +27,733 0.56% 261,128,962
2007-10-25 2007-10-23 77.018 3,317,632 +26,578 0.55% 255,519,008
2007-10-24 2007-10-22 77.192 3,291,054 +179,113 0.55% 254,041,611
2007-10-23 2007-10-18 80.220 3,111,941 +48,534 0.52% 249,641,098
2007-10-22 2007-10-17 76.499 3,063,407 +726,851 0.51% 234,348,383
2007-10-18 2007-10-16 76.326 2,336,556 +302,759 0.39% 178,340,416
2007-10-17 2007-10-15 72.345 2,033,797 +77,423 0.34% 147,135,976
2007-10-16 2007-10-12 75.547 1,956,374 -41,601 0.33% 147,798,873
2007-10-15 2007-10-11 77.105 1,997,975 -39,289 0.33% 154,053,918
2007-10-12 2007-10-10 72.259 2,037,264 -10,400 0.34% 147,210,498
2007-10-11 2007-10-09 69.576 2,047,664 +8,089 0.34% 142,468,791
2007-10-10 2007-10-08 70.788 2,039,575 -112,090 0.34% 144,376,989
2007-10-09 2007-10-05 67.846 2,151,665 -17,334 0.36% 145,980,791
2007-10-08 2007-10-04 66.980 2,168,999 -94,756 0.36% 145,279,825
2007-10-05 2007-10-03 65.249 2,263,755 -41,600 0.38% 147,708,594
2007-10-04 2007-10-02 68.540 2,305,355 +11,555 0.38% 158,008,038
2007-10-03 2007-09-28 68.714 2,293,800 +51,883 0.38% 157,615,088
2007-10-02 2007-09-27 69.061 2,241,917 -59,784 0.38% 154,830,025
2007-09-28 2007-09-25 67.670 2,301,701 -48,288 0.39% 155,755,594
2007-09-27 2007-09-24 65.582 2,349,989 +8,048 0.39% 154,117,631
2007-09-25 2007-09-21 65.669 2,341,941 +233,390 0.39% 153,793,525
2007-09-24 2007-09-20 68.366 2,108,551 +1,149 0.35% 144,152,376
2007-09-21 2007-09-19 68.366 2,107,402 -248,335 0.35% 144,073,824
2007-09-20 2007-09-18 59.668 2,355,737 +9,198 0.39% 140,561,398
2007-09-19 2007-09-17 59.146 2,346,539 -31,042 0.39% 138,787,975
2007-09-18 2007-09-14 58.102 2,377,581 -90,827 0.40% 138,142,380
2007-09-17 2007-09-13 56.710 2,468,408 +29,893 0.41% 139,984,416
2007-09-14 2007-09-12 56.710 2,438,515 +24,143 0.41% 138,289,172
2007-09-13 2007-09-11 57.058 2,414,372 +5,749 0.40% 137,760,013
2007-09-11 2007-09-07 57.319 2,408,623 +14,946 0.40% 138,060,485
2007-09-10 2007-09-06 58.363 2,393,677 -27,593 0.40% 139,702,191
2007-09-07 2007-09-05 58.798 2,421,270 -2,299 0.41% 142,365,601
2007-09-06 2007-09-04 59.233 2,423,569 -19,545 0.41% 143,554,778
2007-09-05 2007-09-03 59.146 2,443,114 -13,797 0.41% 144,499,983
2007-09-04 2007-08-31 59.059 2,456,911 -33,341 0.41% 145,102,318
2007-09-03 2007-08-30 57.580 2,490,252 -4,599 0.42% 143,389,198
2007-08-30 2007-08-28 58.624 2,494,851 -2,299 0.42% 146,258,010
2007-08-29 2007-08-27 60.016 2,497,150 +12,646 0.42% 149,867,986
2007-08-28 2007-08-24 58.798 2,484,504 -49,437 0.42% 146,083,628
2007-08-27 2007-08-23 59.320 2,533,941 -112,670 0.42% 150,312,820
2007-08-24 2007-08-22 52.622 2,646,611 -1,150 0.44% 139,270,982
2007-08-23 2007-08-21 52.274 2,647,761 -45,988 0.44% 138,410,298
2007-08-22 2007-08-20 50.100 2,693,749 -3,449 0.45% 134,956,796
2007-08-21 2007-08-17 47.839 2,697,198 -49,437 0.45% 129,029,991
2007-08-20 2007-08-16 48.012 2,746,635 -22,994 0.46% 131,872,785
2007-08-17 2007-08-15 51.231 2,769,629 -11,497 0.46% 141,890,083
2007-08-16 2007-08-14 52.361 2,781,126 +6,898 0.47% 145,623,782
2007-08-15 2007-08-13 52.796 2,774,228 +9,197 0.46% 146,469,093
2007-08-14 2007-08-10 52.622 2,765,031 -1,149 0.46% 145,502,525
2007-08-13 2007-08-09 55.580 2,766,180 -24,144 0.46% 153,743,387
2007-08-10 2007-08-08 53.492 2,790,324 +3,449 0.47% 149,260,503
2007-08-09 2007-08-07 52.187 2,786,875 -25,293 0.47% 145,440,008
2007-08-08 2007-08-06 52.970 2,812,168 -14,946 0.47% 148,961,386
2007-08-07 2007-08-03 54.710 2,827,114 +27,592 0.47% 154,671,080
2007-08-06 2007-08-02 55.493 2,799,522 -21,844 0.47% 155,353,025
2007-08-03 2007-08-01 55.406 2,821,366 +42,539 0.47% 156,319,807
2007-08-02 2007-07-31 59.233 2,778,827 -18,395 0.47% 164,597,704
2007-08-01 2007-07-30 56.449 2,797,222 +26,443 0.47% 157,901,691
2007-07-31 2007-07-27 57.145 2,770,779 +31,042 0.46% 158,336,998
2007-07-30 2007-07-26 59.581 2,739,737 -28,743 0.46% 163,235,493
2007-07-27 2007-07-25 59.494 2,768,480 +8,048 0.46% 164,707,222
2007-07-26 2007-07-24 59.842 2,760,432 -28,742 0.46% 165,188,816
2007-07-25 2007-07-23 59.233 2,789,174 +29,892 0.47% 165,210,585
2007-07-24 2007-07-20 60.711 2,759,282 -25,293 0.46% 167,519,999
2007-07-23 2007-07-19 59.842 2,784,575 -2,300 0.47% 166,633,574
2007-07-20 2007-07-18 57.754 2,786,875 +152,910 0.47% 160,953,609
2007-07-19 2007-07-17 60.016 2,633,965 -16,095 0.44% 158,079,022
2007-07-18 2007-07-16 56.971 2,650,060 +5,748 0.44% 150,977,475
2007-07-17 2007-07-13 57.667 2,644,312 -59,784 0.44% 152,490,003
2007-07-16 2007-07-12 54.797 2,704,096 -18,396 0.45% 148,175,979
2007-07-13 2007-07-11 53.666 2,722,492 +14,947 0.46% 146,105,622
2007-07-12 2007-07-10 53.927 2,707,545 +5,748 0.45% 146,009,974
2007-07-11 2007-07-09 54.710 2,701,797 -48,287 0.45% 147,815,001
2007-07-10 2007-07-06 51.318 2,750,084 -12,647 0.46% 141,127,979
2007-07-09 2007-07-05 50.970 2,762,731 +48,287 0.46% 140,815,794
2007-07-06 2007-07-04 51.405 2,714,444 -14,946 0.45% 139,535,116
2007-07-05 2007-07-03 52.014 2,729,390 +17,246 0.46% 141,965,210
2007-07-04 2007-06-29 51.666 2,712,144 -8,048 0.45% 140,124,585
2007-07-03 2007-06-28 49.578 2,720,192 -1,150 0.46% 134,861,990
2007-06-29 2007-06-27 49.230 2,721,342 +44,838 0.76% 133,972,205
2007-06-28 2007-06-26 49.665 2,676,504 +4,599 0.74% 132,928,822
2007-06-27 2007-06-25 50.448 2,671,905 +9,198 0.74% 134,792,012
2007-06-26 2007-06-22 50.013 2,662,707 0.74% 133,169,992

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top