History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 410,280 +0 0.03% 13,490,006
2025-10-13 2025-10-09 32.500 410,280 +0 0.03% 13,334,100
2025-10-10 2025-10-08 32.060 410,280 +10,500 0.03% 13,153,577
2025-10-08 2025-10-03 32.600 399,780 -500 0.03% 13,032,828
2025-09-23 2025-09-19 33.840 400,280 +1,000 0.03% 13,545,475
2025-09-17 2025-09-15 34.820 399,280 -1,000 0.03% 13,902,930
2025-09-15 2025-09-11 34.600 400,280 -885 0.03% 13,849,688
2025-09-10 2025-09-08 35.155 401,165 +9,007 0.03% 14,102,856
2025-09-09 2025-09-05 34.765 392,158 -1,950 0.03% 13,633,395
2025-09-08 2025-09-04 34.109 394,108 +487 0.03% 13,442,521
2025-09-02 2025-08-29 33.186 393,621 +1,463 0.03% 13,062,611
2025-09-01 2025-08-28 33.781 392,158 +975 0.03% 13,247,316
2025-08-27 2025-08-25 34.621 391,183 -2,925 0.03% 13,543,336
2025-08-25 2025-08-21 33.986 394,108 +1,462 0.03% 13,394,021
2025-08-14 2025-08-12 34.293 392,646 -861 0.03% 13,465,134
2025-08-05 2025-08-01 33.022 393,507 +1,463 0.03% 12,994,260
2025-07-31 2025-07-29 33.945 392,044 +488 0.03% 13,307,793
2025-07-29 2025-07-25 34.611 391,556 +2,925 0.03% 13,552,234
2025-07-25 2025-07-23 34.714 388,631 -11,214 0.03% 13,490,851
2025-07-24 2025-07-22 35.175 399,845 -975 0.03% 14,064,653
2025-07-18 2025-07-16 33.586 400,820 +975 0.03% 13,461,824
2025-07-15 2025-07-11 33.124 399,845 +117 0.03% 13,244,557
2025-07-14 2025-07-10 33.176 399,728 +975 0.03% 13,261,177
2025-07-08 2025-07-04 33.432 398,753 -1,462 0.03% 13,331,063
2025-07-07 2025-07-03 33.227 400,215 +1,462 0.03% 13,297,855
2025-06-27 2025-06-25 33.381 398,753 -1,950 0.03% 13,310,617
2025-06-26 2025-06-24 33.637 400,703 -354 0.03% 13,478,441
2025-06-16 2025-06-12 33.022 401,057 -2,925 0.03% 13,243,574
2025-06-13 2025-06-11 33.022 403,982 +118 0.03% 13,340,162
2025-06-11 2025-06-09 34.807 403,864 +9,409 0.03% 14,057,233
2025-06-09 2025-06-05 35.069 394,455 +952 0.03% 13,833,278
2025-06-05 2025-06-03 35.489 393,503 -82 0.03% 13,965,160
2025-05-29 2025-05-27 34.807 393,585 -952 0.03% 13,699,453
2025-05-16 2025-05-14 34.124 394,537 +2,857 0.03% 13,463,323
2025-05-15 2025-05-13 33.914 391,680 +116 0.03% 13,283,578
2025-05-13 2025-05-09 34.019 391,564 +1,904 0.03% 13,320,758
2025-05-06 2025-04-30 33.074 389,660 +953 0.03% 12,887,763
2025-05-02 2025-04-29 32.812 388,707 +33,810 0.03% 12,754,210
2025-04-22 2025-04-16 31.499 354,897 -833 0.03% 11,179,046
2025-04-15 2025-04-11 30.502 355,730 +211 0.03% 10,850,451
2025-04-09 2025-04-07 29.557 355,519 -952 0.03% 10,508,056
2025-04-07 2025-04-02 32.392 356,471 -5,715 0.03% 11,546,771
2025-04-03 2025-04-01 31.762 362,186 -20,356 0.03% 11,503,717
2025-04-02 2025-03-31 30.869 382,542 -6,802 0.03% 11,808,850
2025-04-01 2025-03-28 30.659 389,344 -60,954 0.03% 11,937,064
2025-03-28 2025-03-26 28.927 450,298 +9,524 0.04% 13,025,751
2025-03-26 2025-03-24 29.399 440,774 +476 0.04% 12,958,513
2025-03-25 2025-03-21 28.979 440,298 -28,572 0.04% 12,759,597
2025-03-21 2025-03-19 29.819 468,870 -4,762 0.04% 13,981,442
2025-03-20 2025-03-18 29.714 473,632 -36,667 0.04% 14,073,711
2025-03-19 2025-03-17 29.767 510,299 -1,905 0.04% 15,190,041
2025-03-18 2025-03-14 29.347 512,204 +17,143 0.04% 15,031,625
2025-03-17 2025-03-13 29.452 495,061 -1,428 0.04% 14,580,511
2025-03-14 2025-03-12 29.504 496,489 -1,429 0.04% 14,648,634
2025-03-13 2025-03-11 29.452 497,918 -1,752 0.04% 14,664,655
2025-03-07 2025-03-05 28.507 499,670 -1,905 0.04% 14,244,076
2025-03-05 2025-03-03 28.349 501,575 -8,572 0.04% 14,219,385
2025-02-26 2025-02-24 27.982 510,147 +34,287 0.04% 14,274,921
2025-02-25 2025-02-21 28.822 475,860 +1,904 0.04% 13,715,218
2025-02-21 2025-02-19 28.927 473,956 +18,096 0.04% 13,710,105
2025-02-20 2025-02-18 29.872 455,860 -66,668 0.04% 13,617,423
2025-02-19 2025-02-17 28.979 522,528 -5,714 0.04% 15,142,578
2025-02-18 2025-02-14 28.559 528,242 -4,762 0.04% 15,086,309
2025-02-17 2025-02-13 27.982 533,004 +5,714 0.04% 14,914,505
2025-02-13 2025-02-11 28.192 527,290 +633 0.04% 14,865,345
2025-02-12 2025-02-10 27.982 526,657 +1,904 0.04% 14,736,904
2025-02-11 2025-02-07 28.244 524,753 +10,477 0.04% 14,821,371
2025-02-07 2025-02-05 27.982 514,276 -3,334 0.04% 14,390,459
2025-02-06 2025-02-04 27.772 517,610 +1,905 0.04% 14,375,055
2025-02-05 2025-02-03 27.772 515,705 +12,381 0.04% 14,322,149
2025-02-04 2025-01-28 28.034 503,324 +34,287 0.04% 14,110,424
2025-01-23 2025-01-21 28.822 469,037 -528 0.04% 13,518,566
2025-01-20 2025-01-16 29.084 469,565 -20,953 0.04% 13,657,042
2025-01-16 2025-01-14 28.507 490,518 -20,953 0.04% 13,983,180
2025-01-15 2025-01-13 28.192 511,471 -1,746 0.04% 14,419,376
2025-01-14 2025-01-10 27.982 513,217 -1,905 0.04% 14,360,826
2025-01-13 2025-01-09 28.349 515,122 -9,048 0.04% 14,603,435
2025-01-09 2025-01-07 27.772 524,170 +953 0.04% 14,557,239
2025-01-08 2025-01-06 28.034 523,217 -1,905 0.04% 14,668,114
2025-01-03 2024-12-31 28.034 525,122 -298,577 0.04% 14,721,520
2024-12-13 2024-12-11 27.142 823,699 +144 0.07% 22,356,831
2024-12-09 2024-12-05 25.882 823,555 -585 0.07% 21,315,263
2024-11-29 2024-11-27 25.777 824,140 -1,905 0.07% 21,243,871
2024-11-18 2024-11-14 25.672 826,045 +1,905 0.07% 21,206,243
2024-11-15 2024-11-13 26.302 824,140 +9,524 0.07% 21,676,536
2024-11-14 2024-11-12 26.407 814,616 +899 0.07% 21,511,569
2024-11-12 2024-11-08 26.879 813,717 +6,667 0.07% 21,872,303
2024-11-05 2024-11-01 26.984 807,050 -6,667 0.07% 21,777,836
2024-11-04 2024-10-31 26.722 813,717 +9,524 0.07% 21,744,145
2024-10-16 2024-10-14 27.982 804,193 +157 0.07% 22,502,909
2024-10-14 2024-10-09 27.404 804,036 +3,810 0.07% 22,034,194
2024-10-10 2024-10-08 28.559 800,226 +1,428 0.07% 22,854,027
2024-10-09 2024-10-07 31.394 798,798 -1,905 0.07% 25,077,794
2024-10-08 2024-10-04 30.134 800,703 +4,286 0.07% 24,128,733
2024-10-07 2024-10-03 29.924 796,417 -952 0.07% 23,832,332
2024-10-04 2024-10-02 30.292 797,369 -4,762 0.07% 24,153,848
2024-10-03 2024-09-30 29.294 802,131 -6,667 0.07% 23,497,988
2024-10-02 2024-09-27 28.717 808,798 -1,429 0.07% 23,226,222
2024-09-30 2024-09-26 27.772 810,227 -952 0.07% 22,501,608
2024-09-27 2024-09-25 27.089 811,179 -41,906 0.07% 21,974,428
2024-09-26 2024-09-24 26.879 853,085 +1,905 0.07% 22,930,495
2024-09-24 2024-09-20 25.672 851,180 -952 0.07% 21,851,509
2024-09-23 2024-09-19 25.410 852,132 -1,905 0.07% 21,652,269
2024-09-17 2024-09-13 24.465 854,037 +952 0.07% 20,893,624
2024-09-13 2024-09-11 23.467 853,085 +1,227 0.07% 20,019,397
2024-09-12 2024-09-10 25.915 851,858 +4,762 0.07% 22,075,960
2024-09-11 2024-09-09 26.133 847,096 +36,223 0.07% 22,137,028
2024-09-10 2024-09-05 27.167 810,873 +2,755 0.07% 22,029,205
2024-09-09 2024-09-04 27.331 808,118 +459 0.07% 22,086,349
2024-09-05 2024-09-03 27.494 807,659 +1,837 0.07% 22,205,720
2024-09-03 2024-08-30 27.548 805,822 +11,021 0.07% 22,199,085
2024-08-29 2024-08-27 27.875 794,801 +1,377 0.07% 22,155,105
2024-08-27 2024-08-23 27.331 793,424 +9,184 0.07% 21,684,753
2024-08-20 2024-08-16 28.147 784,240 +3,674 0.07% 22,074,200
2024-08-19 2024-08-15 28.093 780,566 +6,888 0.07% 21,928,290
2024-08-15 2024-08-13 29.073 773,678 +135 0.07% 22,492,977
2024-08-01 2024-07-30 27.657 773,543 +918 0.07% 21,394,080
2024-07-24 2024-07-22 28.365 772,625 +9,184 0.07% 21,915,527
2024-07-19 2024-07-17 27.875 763,441 +18,368 0.07% 21,280,944
2024-07-15 2024-07-11 28.365 745,073 +121 0.06% 21,134,014
2024-07-09 2024-07-05 29.399 744,952 -1,837 0.06% 21,901,179
2024-07-05 2024-07-03 29.291 746,789 -1,837 0.06% 21,873,870
2024-07-03 2024-06-28 28.528 748,626 +1,837 0.06% 21,357,068
2024-06-28 2024-06-26 28.419 746,789 +1,378 0.06% 21,223,346
2024-06-20 2024-06-18 27.712 745,411 +1,836 0.06% 20,656,608
2024-06-19 2024-06-17 28.202 743,575 +1,837 0.06% 20,970,075
2024-06-14 2024-06-12 28.964 741,738 +118 0.06% 21,483,627
2024-06-11 2024-06-06 32.493 741,620 +15,369 0.06% 24,097,089
2024-06-05 2024-06-03 31.824 726,251 -1,346 0.06% 23,111,996
2024-05-24 2024-05-22 31.266 727,597 +8,972 0.06% 22,749,317
2024-05-23 2024-05-21 30.932 718,625 -3,589 0.06% 22,228,487
2024-05-21 2024-05-17 31.322 722,214 -1,953 0.06% 22,621,261
2024-05-16 2024-05-13 31.601 724,167 +171 0.06% 22,884,235
2024-05-08 2024-05-06 28.814 723,996 +31,400 0.06% 20,861,297
2024-05-07 2024-05-03 28.201 692,596 +1,794 0.06% 19,531,927
2024-05-03 2024-04-30 27.978 690,802 -5,383 0.06% 19,327,332
2024-05-02 2024-04-29 28.257 696,185 +1,346 0.06% 19,671,941
2024-04-29 2024-04-25 27.811 694,839 +1,645 0.06% 19,324,103
2024-04-26 2024-04-24 27.477 693,194 -1,346 0.06% 19,046,550
2024-04-19 2024-04-17 26.473 694,540 +448 0.06% 18,386,771
2024-04-18 2024-04-16 26.306 694,092 +1,795 0.06% 18,258,859
2024-04-16 2024-04-12 27.031 692,297 +5,831 0.06% 18,713,231
2024-04-15 2024-04-11 28.145 686,466 -4,240 0.06% 19,320,796
2024-04-10 2024-04-08 26.863 690,706 -897 0.06% 18,554,740
2024-04-09 2024-04-05 26.027 691,603 +3,589 0.06% 18,000,657
2024-04-08 2024-04-03 26.641 688,014 +1,794 0.06% 18,329,042
2024-04-05 2024-04-02 25.805 686,220 +4,934 0.06% 17,707,570
2024-04-03 2024-03-28 25.303 681,286 -13,905 0.06% 17,238,518
2024-03-28 2024-03-26 32.715 695,191 +448 0.06% 22,743,476
2024-03-25 2024-03-21 34.165 694,743 +449 0.06% 23,735,548
2024-03-22 2024-03-20 33.774 694,294 +7,177 0.06% 23,449,341
2024-03-15 2024-03-13 33.384 687,117 -4,486 0.06% 22,938,875
2024-03-14 2024-03-12 33.050 691,603 +147 0.06% 22,857,365
2024-03-04 2024-02-29 32.883 691,456 +8,971 0.06% 22,736,895
2024-02-27 2024-02-23 34.165 682,485 +8,972 0.06% 23,316,759
2024-02-26 2024-02-22 34.387 673,513 -4,486 0.06% 23,160,384
2024-02-23 2024-02-21 33.384 677,999 +2,692 0.06% 22,634,478
2024-02-22 2024-02-20 33.329 675,307 -14,355 0.06% 22,506,970
2024-02-21 2024-02-19 32.047 689,662 -8,971 0.06% 22,101,347
2024-02-20 2024-02-16 31.322 698,633 +8,971 0.06% 21,882,655
2024-02-19 2024-02-15 30.709 689,662 +4,663 0.06% 21,178,856
2024-01-29 2024-01-25 32.325 684,999 -1,346 0.06% 22,142,800
2024-01-22 2024-01-18 30.765 686,345 +7,177 0.06% 21,115,246
2024-01-19 2024-01-17 30.096 679,168 +1,346 0.06% 20,440,221
2024-01-16 2024-01-12 32.214 677,822 -449 0.06% 21,835,247
2024-01-15 2024-01-11 31.545 678,271 +169 0.06% 21,396,083
2024-01-11 2024-01-09 31.601 678,102 +10,766 0.06% 21,428,545
2024-01-10 2024-01-08 31.601 667,336 -17,943 0.06% 21,088,331
2024-01-09 2024-01-05 31.824 685,279 -1,346 0.06% 21,808,115
2024-01-08 2024-01-04 31.657 686,625 -1,345 0.06% 21,736,146
2024-01-04 2024-01-02 30.598 687,970 -898 0.06% 21,050,211
2023-12-18 2023-12-14 28.480 688,868 -1,794 0.06% 19,618,758
2023-12-14 2023-12-12 28.591 690,662 +241 0.06% 19,746,836
2023-12-08 2023-12-06 29.539 690,421 -5,382 0.06% 20,394,096
2023-12-07 2023-12-05 28.313 695,803 +1,794 0.06% 19,699,927
2023-12-01 2023-11-29 28.758 694,009 +5,383 0.06% 19,958,569
2023-11-17 2023-11-15 29.985 688,626 +4,485 0.06% 20,648,109
2023-11-15 2023-11-13 28.814 684,141 +34 0.06% 19,712,911
2023-11-14 2023-11-10 28.591 684,107 +8,972 0.06% 19,559,421
2023-11-09 2023-11-07 29.427 675,135 +1,794 0.06% 19,867,314
2023-11-08 2023-11-06 30.375 673,341 -897 0.06% 20,452,489
2023-11-01 2023-10-30 29.427 674,238 +11,214 0.06% 19,840,917
2023-10-13 2023-10-11 30.263 663,024 +32 0.06% 20,065,209
2023-10-10 2023-10-06 29.594 662,992 +2,692 0.06% 19,620,832
2023-10-09 2023-10-05 28.814 660,300 -53,828 0.06% 19,025,954
2023-10-06 2023-10-04 28.758 714,128 -17,943 0.06% 20,537,159
2023-09-22 2023-09-20 31.846 732,071 +24,848 0.06% 23,313,287
2023-09-19 2023-09-15 31.903 707,223 +1,733 0.06% 22,562,786
2023-09-15 2023-09-13 31.038 705,490 +434 0.06% 21,896,987
2023-09-14 2023-09-12 31.326 705,056 +31 0.06% 22,086,895
2023-09-11 2023-09-06 32.423 705,025 +5,633 0.06% 22,858,728
2023-09-05 2023-08-31 33.923 699,392 +33,801 0.06% 23,725,163
2023-09-04 2023-08-30 33.519 665,591 +8,667 0.06% 22,309,755
2023-08-24 2023-08-22 32.999 656,924 +4,333 0.06% 21,678,158
2023-08-21 2023-08-17 34.384 652,591 -867 0.06% 22,438,745
2023-08-15 2023-08-11 34.846 653,458 +28 0.06% 22,770,147
2023-08-14 2023-08-10 35.307 653,430 +34,667 0.06% 23,070,750
2023-08-01 2023-07-28 36.115 618,763 +5,200 0.06% 22,346,520
2023-07-13 2023-07-11 32.480 613,563 -7,770 0.06% 19,928,691
2023-06-30 2023-06-28 35.191 621,333 +23,406 0.06% 21,865,040
2023-06-28 2023-06-26 34.471 597,927 +8,340 0.06% 20,611,223
2023-06-23 2023-06-20 36.330 589,587 +6,673 0.06% 21,419,448
2023-06-16 2023-06-14 36.629 582,914 -1,668 0.06% 21,351,749
2023-06-15 2023-06-13 37.109 584,582 +4,182 0.06% 21,693,211
2023-06-09 2023-06-07 37.169 580,400 -834 0.06% 21,572,816
2023-06-07 2023-06-05 36.929 581,234 +4,170 0.06% 21,464,436
2023-06-02 2023-05-31 36.270 577,064 -43,369 0.05% 20,929,898
2023-06-01 2023-05-30 36.869 620,433 -16,681 0.06% 22,874,824
2023-05-23 2023-05-19 39.387 637,114 +8,340 0.06% 25,094,022
2023-05-22 2023-05-18 39.927 628,774 +16,681 0.06% 25,104,788
2023-05-19 2023-05-17 39.147 612,093 -834 0.06% 23,961,740
2023-05-16 2023-05-12 40.166 612,927 -4,170 0.06% 24,619,051
2023-05-15 2023-05-11 41.725 617,097 +12 0.06% 25,748,411
2023-05-11 2023-05-09 41.785 617,085 -1,669 0.06% 25,784,904
2023-05-10 2023-05-08 42.145 618,754 -834 0.06% 26,077,208
2023-05-08 2023-05-04 41.365 619,588 -1,668 0.06% 25,629,483
2023-05-05 2023-05-03 40.106 621,256 +43,370 0.06% 24,916,353
2023-05-04 2023-05-02 40.406 577,886 -1,668 0.05% 23,350,158
2023-05-03 2023-04-28 38.967 579,554 -834 0.06% 22,583,696
2023-04-24 2023-04-20 37.349 580,388 -10,008 0.06% 21,676,753
2023-04-21 2023-04-19 37.349 590,396 -3,337 0.06% 22,050,539
2023-04-20 2023-04-18 37.109 593,733 +9,175 0.06% 22,032,795
2023-04-14 2023-04-12 35.131 584,558 +13 0.06% 20,535,864
2023-03-22 2023-03-20 33.872 584,545 +1,668 0.06% 19,799,497
2023-03-21 2023-03-17 35.071 582,877 -2,919 0.06% 20,441,866
2023-03-20 2023-03-16 34.831 585,796 -834 0.06% 20,403,764
2023-03-17 2023-03-15 34.891 586,630 -33,361 0.06% 20,467,981
2023-03-15 2023-03-13 35.250 619,991 -792 0.06% 21,854,983
2023-03-13 2023-03-09 34.711 620,783 -834 0.06% 21,547,959
2023-03-09 2023-03-07 34.351 621,617 +8,758 0.06% 21,353,313
2023-03-08 2023-03-06 33.692 612,859 +25,021 0.06% 20,648,316
2023-02-23 2023-02-21 32.013 587,838 -11,677 0.06% 18,818,572
2023-02-15 2023-02-13 32.133 599,515 +46 0.06% 19,264,272
2023-02-06 2023-02-02 32.793 599,469 +1,668 0.06% 19,658,112
2023-02-02 2023-01-31 31.893 597,801 -1,668 0.06% 19,065,844
2023-01-18 2023-01-16 32.433 599,469 -148 0.06% 19,442,484
2023-01-13 2023-01-11 32.133 599,617 -372 0.06% 19,267,549
2023-01-09 2023-01-05 31.474 599,989 -417 0.06% 18,883,841
2023-01-06 2023-01-04 31.294 600,406 -2,503 0.06% 18,788,983
2022-12-30 2022-12-28 29.795 602,909 -1,668 0.06% 17,963,705
2022-12-29 2022-12-23 28.896 604,577 +1,668 0.06% 17,469,739
2022-12-19 2022-12-15 30.215 602,909 -3,336 0.06% 18,216,715
2022-12-15 2022-12-13 29.735 606,245 +50 0.06% 18,026,757
2022-12-07 2022-12-05 29.795 606,195 -1,669 0.06% 18,061,611
2022-11-29 2022-11-25 28.656 607,864 -5,004 0.06% 17,418,954
2022-11-28 2022-11-24 28.236 612,868 -5,004 0.06% 17,305,160
2022-11-22 2022-11-18 27.457 617,872 +10,008 0.06% 16,964,917
2022-11-18 2022-11-16 27.697 607,864 +3,337 0.06% 16,835,893
2022-11-15 2022-11-11 27.217 604,527 -1,614 0.06% 16,453,538
2022-11-11 2022-11-09 26.858 606,141 -1,668 0.06% 16,279,439
2022-11-09 2022-11-07 26.738 607,809 -1,668 0.06% 16,251,361
2022-11-03 2022-11-01 24.519 609,477 -1,668 0.06% 14,944,052
2022-11-02 2022-10-31 23.884 611,145 +1,668 0.06% 14,596,588
2022-11-01 2022-10-28 25.059 609,477 +7,089 0.06% 15,272,895
2022-10-31 2022-10-27 25.718 602,388 +1,668 0.06% 15,492,495
2022-10-27 2022-10-25 26.018 600,720 +834 0.06% 15,629,662
2022-10-18 2022-10-14 28.176 599,886 -3,336 0.06% 16,902,632
2022-10-13 2022-10-11 27.517 603,222 +70 0.06% 16,598,835
2022-10-07 2022-10-05 26.977 603,152 -1,668 0.06% 16,271,479
2022-09-29 2022-09-27 27.817 604,820 +1,668 0.06% 16,824,101
2022-09-27 2022-09-23 28.116 603,152 +1,668 0.06% 16,958,497
2022-09-22 2022-09-20 30.599 601,484 +12,275 0.06% 18,405,036
2022-09-16 2022-09-14 30.477 589,209 +65 0.06% 17,957,311
2022-09-14 2022-09-09 31.028 589,144 +3,268 0.06% 18,279,824
2022-09-05 2022-09-01 30.783 585,876 -3,268 0.06% 18,035,006
2022-08-31 2022-08-29 28.702 589,144 +3,268 0.06% 16,909,739
2022-08-26 2022-08-24 28.580 585,876 +817 0.06% 16,744,230
2022-08-16 2022-08-12 30.661 585,059 -1,634 0.06% 17,938,247
2022-08-15 2022-08-11 30.171 586,693 +65 0.06% 17,701,107
2022-08-04 2022-08-02 29.865 586,628 +1,634 0.06% 17,519,641
2022-07-29 2022-07-27 31.028 584,994 +7,353 0.06% 18,151,059
2022-07-27 2022-07-25 30.967 577,641 +817 0.06% 17,887,561
2022-07-26 2022-07-22 31.028 576,824 +1,634 0.06% 17,897,562
2022-07-14 2022-07-12 32.007 575,190 +46 0.06% 18,410,077
2022-07-08 2022-07-06 34.664 575,144 +17,681 0.06% 19,936,636
2022-06-15 2022-06-13 34.411 557,463 +42 0.06% 19,182,954
2022-06-09 2022-06-07 35.548 557,421 -791 0.06% 19,815,027
2022-06-07 2022-06-02 35.232 558,212 -2,376 0.06% 19,666,918
2022-06-02 2022-05-31 34.727 560,588 -1,188 0.06% 19,467,466
2022-05-25 2022-05-23 33.843 561,776 -3,168 0.06% 19,012,136
2022-05-13 2022-05-11 32.454 564,944 +3,213 0.06% 18,334,601
2022-05-05 2022-05-03 34.032 561,731 -3,167 0.06% 19,117,016
2022-04-27 2022-04-25 32.454 564,898 -2,376 0.06% 18,333,108
2022-04-20 2022-04-14 34.222 567,274 -3,960 0.06% 19,413,110
2022-04-19 2022-04-13 33.780 571,234 -3,167 0.06% 19,296,155
2022-04-14 2022-04-12 32.770 574,401 +60 0.06% 18,822,854
2022-04-13 2022-04-11 32.896 574,341 -1,584 0.06% 18,893,416
2022-04-11 2022-04-07 31.633 575,925 +3,960 0.06% 18,218,247
2022-04-08 2022-04-06 32.643 571,965 +1,584 0.06% 18,670,800
2022-04-07 2022-04-04 32.959 570,381 -1,584 0.06% 18,799,162
2022-04-06 2022-04-01 31.886 571,965 -1,584 0.06% 18,237,436
2022-04-04 2022-03-31 31.380 573,549 +1,584 0.06% 17,998,232
2022-03-31 2022-03-29 31.886 571,965 +2,375 0.06% 18,237,436
2022-03-29 2022-03-25 31.633 569,590 -791 0.06% 18,017,852
2022-03-28 2022-03-24 31.696 570,381 -1,584 0.06% 18,078,888
2022-03-23 2022-03-21 30.560 571,965 +792 0.06% 17,479,047
2022-03-22 2022-03-18 31.317 571,173 -1,980 0.06% 17,887,609
2022-03-21 2022-03-17 31.065 573,153 -1,584 0.06% 17,804,862
2022-03-18 2022-03-16 28.855 574,737 -2,376 0.06% 16,583,962
2022-03-17 2022-03-15 27.087 577,113 +3,960 0.06% 15,632,235
2022-03-16 2022-03-14 30.307 573,153 +3,563 0.06% 17,370,597
2022-03-15 2022-03-11 32.012 569,590 +124 0.06% 18,233,635
2022-03-11 2022-03-09 32.075 569,466 +3,563 0.06% 18,265,621
2022-03-10 2022-03-08 32.706 565,903 +1,980 0.06% 18,508,648
2022-03-09 2022-03-07 33.148 563,923 +4,356 0.06% 18,693,131
2022-03-04 2022-03-02 34.095 559,567 -3,960 0.06% 19,078,701
2022-03-02 2022-02-28 33.653 563,527 +3,168 0.06% 18,964,652
2022-02-28 2022-02-24 33.906 560,359 +1,584 0.06% 18,999,561
2022-02-24 2022-02-22 34.790 558,775 +3,167 0.06% 19,439,787
2022-02-18 2022-02-16 35.358 555,608 +2,772 0.06% 19,645,336
2022-02-17 2022-02-15 35.358 552,836 -2,376 0.06% 19,547,323
2022-02-15 2022-02-11 36.053 555,212 +2,416 0.06% 20,016,949
2022-02-14 2022-02-10 37.063 552,796 +1,584 0.06% 20,488,300
2022-02-11 2022-02-09 36.116 551,212 -3,168 0.06% 19,907,542
2022-02-10 2022-02-08 35.485 554,380 -1,583 0.06% 19,671,923
2022-02-08 2022-02-04 34.285 555,963 +2,375 0.06% 19,061,131
2022-02-04 2022-01-27 34.032 553,588 +4,752 0.06% 18,839,890
2022-01-27 2022-01-25 34.790 548,836 +2,771 0.05% 19,094,009
2022-01-21 2022-01-19 35.611 546,065 -1,584 0.05% 19,445,825
2022-01-18 2022-01-14 34.979 547,649 +1,584 0.05% 19,156,449
2022-01-13 2022-01-11 35.548 546,065 +68 0.05% 19,411,347
2022-01-11 2022-01-07 36.305 545,997 -1,980 0.05% 19,822,619
2022-01-06 2022-01-04 34.601 547,977 -792 0.05% 18,960,327
2022-01-05 2022-01-03 34.095 548,769 +792 0.05% 18,710,538
2021-12-23 2021-12-21 33.022 547,977 +2,375 0.05% 18,095,349
2021-12-21 2021-12-17 35.169 545,602 -1,583 0.05% 19,188,193
2021-12-20 2021-12-16 35.800 547,185 -1,584 0.05% 19,589,357
2021-12-17 2021-12-15 34.222 548,769 +1,584 0.05% 18,779,836
2021-12-16 2021-12-14 33.653 547,185 -7,919 0.05% 18,414,687
2021-12-15 2021-12-13 33.338 555,104 +71 0.06% 18,505,943
2021-12-09 2021-12-07 32.454 555,033 -7,919 0.06% 18,012,951
2021-12-03 2021-12-01 33.653 562,952 -3,959 0.06% 18,945,301
2021-12-02 2021-11-30 33.275 566,911 +1,583 0.06% 18,863,768
2021-11-16 2021-11-12 34.853 565,328 +3,960 0.06% 19,703,461
2021-11-15 2021-11-11 35.295 561,368 +96 0.06% 19,813,555
2021-11-09 2021-11-05 35.043 561,272 +3,563 0.06% 19,668,412
2021-11-08 2021-11-04 36.684 557,709 -792 0.06% 20,459,109
2021-11-04 2021-11-02 36.053 558,501 +4,752 0.06% 20,135,527
2021-11-02 2021-10-29 37.758 553,749 -3,168 0.06% 20,908,221
2021-11-01 2021-10-28 36.621 556,917 -3,563 0.06% 20,394,892
2021-10-28 2021-10-26 37.252 560,480 +2,771 0.06% 20,879,258
2021-10-22 2021-10-20 38.705 557,709 +2,772 0.06% 21,585,945
2021-10-21 2021-10-19 39.210 554,937 +416 0.06% 21,758,964
2021-10-19 2021-10-15 38.894 554,521 -396 0.06% 21,567,591
2021-10-18 2021-10-12 38.200 554,917 +63 0.06% 21,197,583
2021-10-15 2021-10-11 38.642 554,854 -2,376 0.06% 21,440,410
2021-10-12 2021-10-08 39.020 557,230 -5,939 0.06% 21,743,322
2021-10-11 2021-10-07 40.473 563,169 -3,167 0.06% 22,792,907
2021-10-07 2021-10-05 39.967 566,336 -10,295 0.06% 22,635,017
2021-10-05 2021-09-30 39.336 576,631 -1,584 0.06% 22,682,398
2021-10-04 2021-09-29 37.884 578,215 -1,584 0.06% 21,905,014
2021-09-30 2021-09-28 38.263 579,799 -7,127 0.06% 22,184,673
2021-09-27 2021-09-23 37.884 586,926 -7,919 0.06% 22,235,021
2021-09-24 2021-09-21 36.810 594,845 -4,751 0.06% 21,896,531
2021-09-23 2021-09-20 36.944 599,596 +13,462 0.06% 22,151,392
2021-09-21 2021-09-17 37.712 586,134 +318 0.06% 22,104,398
2021-09-17 2021-09-15 37.904 585,816 -1,562 0.06% 22,204,931
2021-09-16 2021-09-14 38.160 587,378 +781 0.06% 22,414,571
2021-09-15 2021-09-13 38.416 586,597 +88 0.06% 22,535,001
2021-09-14 2021-09-10 38.288 586,509 +5,076 0.06% 22,456,515
2021-09-13 2021-09-09 39.121 581,433 -3,041 0.06% 22,746,122
2021-09-10 2021-09-08 37.776 584,474 -1,952 0.06% 22,079,218
2021-09-09 2021-09-07 37.584 586,426 -1,172 0.06% 22,040,315
2021-09-08 2021-09-06 37.456 587,598 -4,685 0.06% 22,009,119
2021-09-07 2021-09-03 37.840 592,283 -10,152 0.06% 22,412,135
2021-09-06 2021-09-02 37.136 602,435 -8,200 0.06% 22,371,993
2021-09-03 2021-09-01 35.919 610,635 -780 0.06% 21,933,657
2021-09-02 2021-08-31 34.319 611,415 -23,428 0.06% 20,982,990
2021-09-01 2021-08-30 33.422 634,843 +7,419 0.06% 21,217,945
2021-08-24 2021-08-20 31.373 627,424 -69 0.06% 19,684,468
2021-08-17 2021-08-13 32.974 627,493 -390 0.06% 20,691,053
2021-08-13 2021-08-11 32.270 627,883 +231 0.06% 20,261,694
2021-07-29 2021-07-27 30.733 627,652 +5,857 0.06% 19,289,752
2021-07-28 2021-07-26 31.437 621,795 +10,151 0.06% 19,547,679
2021-07-15 2021-07-13 32.846 611,644 +225 0.06% 20,090,122
2021-07-09 2021-07-07 34.909 611,419 +1,953 0.06% 21,344,270
2021-07-08 2021-07-06 34.909 609,466 +19,296 0.06% 21,276,092
2021-07-05 2021-06-30 36.293 590,170 +3,036 0.06% 21,418,805
2021-06-23 2021-06-21 36.622 587,134 -560 0.06% 21,501,983
2021-06-21 2021-06-17 38.071 587,694 +1,518 0.06% 22,374,101
2021-06-18 2021-06-16 37.478 586,176 +7,592 0.06% 21,968,824
2021-06-16 2021-06-11 38.137 578,584 -29,793 0.06% 22,065,384
2021-06-15 2021-06-10 36.293 608,377 -3,796 0.06% 22,079,584
2021-06-10 2021-06-08 36.095 612,173 -1,518 0.06% 22,096,385
2021-06-09 2021-06-07 36.293 613,691 -759 0.06% 22,272,443
2021-06-04 2021-06-02 36.095 614,450 -4,555 0.06% 22,178,573
2021-05-31 2021-05-27 35.436 619,005 -1,897 0.06% 21,935,267
2021-05-28 2021-05-26 35.305 620,902 -2,278 0.06% 21,920,697
2021-05-24 2021-05-20 35.173 623,180 -1,518 0.07% 21,919,027
2021-05-13 2021-05-11 34.580 624,698 -547 0.07% 21,602,097
2021-05-10 2021-05-06 34.382 625,245 -1,635 0.07% 21,497,464
2021-05-06 2021-05-04 33.658 626,880 -1,519 0.07% 21,099,483
2021-05-05 2021-05-03 33.394 628,399 +3,796 0.07% 20,985,047
2021-05-04 2021-04-30 33.460 624,603 +3,795 0.07% 20,899,422
2021-04-30 2021-04-28 33.592 620,808 -2,277 0.06% 20,854,221
2021-04-29 2021-04-27 33.987 623,085 -3,036 0.07% 21,176,954
2021-04-26 2021-04-22 34.119 626,121 +3,036 0.07% 21,362,621
2021-04-15 2021-04-13 34.251 623,085 +500 0.07% 21,341,117
2021-04-13 2021-04-09 34.448 622,585 +2,278 0.06% 21,447,014
2021-04-12 2021-04-08 34.185 620,307 +24,291 0.06% 21,205,111
2021-04-08 2021-04-01 34.251 596,016 +2,277 0.06% 20,413,984
2021-04-07 2021-03-31 36.161 593,739 -2,277 0.06% 21,470,118
2021-03-31 2021-03-29 36.490 596,016 -1,518 0.06% 21,748,744
2021-03-30 2021-03-26 35.239 597,534 +7,211 0.06% 21,056,341
2021-03-25 2021-03-23 36.029 590,323 -3,036 0.06% 21,268,827
2021-03-24 2021-03-22 36.029 593,359 -4,555 0.06% 21,378,211
2021-03-19 2021-03-17 34.975 597,914 +3,037 0.06% 20,912,201
2021-03-18 2021-03-16 35.041 594,877 -1,518 0.06% 20,845,164
2021-03-17 2021-03-15 34.975 596,395 -7,591 0.06% 20,859,074
2021-03-16 2021-03-12 34.580 603,986 -3,796 0.06% 20,885,875
2021-03-15 2021-03-11 34.580 607,782 -3,569 0.06% 21,017,141
2021-03-12 2021-03-10 34.185 611,351 +3,795 0.06% 20,898,951
2021-03-11 2021-03-09 33.856 607,556 +7,591 0.06% 20,569,131
2021-03-05 2021-03-03 34.580 599,965 +10,105 0.06% 20,746,829
2021-03-04 2021-03-02 34.053 589,860 +759 0.06% 20,086,580
2021-03-03 2021-03-01 34.975 589,101 +759 0.06% 20,603,964
2021-03-02 2021-02-26 35.370 588,342 +2,277 0.06% 20,809,931
2021-03-01 2021-02-25 35.897 586,065 -759 0.06% 21,038,210
2021-02-26 2021-02-24 35.370 586,824 -59,590 0.06% 20,756,239
2021-02-25 2021-02-23 36.161 646,414 -29,605 0.07% 23,374,891
2021-02-24 2021-02-22 35.568 676,019 +1,518 0.07% 24,044,689
2021-02-23 2021-02-19 35.370 674,501 -5,314 0.07% 23,857,415
2021-02-19 2021-02-17 35.502 679,815 -2,277 0.07% 24,134,928
2021-02-18 2021-02-16 35.041 682,092 -3,416 0.07% 23,901,276
2021-02-17 2021-02-11 34.646 685,508 -703 0.07% 23,750,063
2021-02-08 2021-02-04 33.724 686,211 +1,898 0.07% 23,141,640
2021-02-05 2021-02-03 34.119 684,313 +7,591 0.07% 23,348,073
2021-02-02 2021-01-29 33.460 676,722 +1,518 0.07% 22,643,341
2021-02-01 2021-01-28 33.856 675,204 +759 0.07% 22,859,389
2021-01-29 2021-01-27 34.317 674,445 -6,072 0.07% 23,144,658
2021-01-28 2021-01-26 34.317 680,517 -1,519 0.07% 23,353,028
2021-01-27 2021-01-25 34.712 682,036 +7,971 0.07% 23,674,696
2021-01-26 2021-01-22 34.712 674,065 +7,591 0.07% 23,398,008
2021-01-22 2021-01-20 36.293 666,474 +380 0.07% 24,188,075
2021-01-21 2021-01-19 36.622 666,094 -25,173 0.07% 24,393,651
2021-01-18 2021-01-14 34.778 691,267 -6,073 0.07% 24,040,652
2021-01-15 2021-01-13 34.317 697,340 +64,524 0.07% 23,930,336
2021-01-14 2021-01-12 33.460 632,816 +358 0.07% 21,174,232
2021-01-13 2021-01-11 32.999 632,458 -759 0.07% 20,870,647
2021-01-12 2021-01-08 33.065 633,217 +759 0.07% 20,937,402
2021-01-11 2021-01-07 32.999 632,458 +9,110 0.07% 20,870,647
2021-01-06 2021-01-04 33.394 623,348 +3,036 0.07% 20,816,372
2021-01-05 2020-12-31 33.329 620,312 -759 0.06% 20,674,128
2020-12-30 2020-12-28 33.329 621,071 -5,314 0.06% 20,699,424
2020-12-28 2020-12-22 31.550 626,385 +6,832 0.07% 19,762,567
2020-12-23 2020-12-21 32.011 619,553 +2,278 0.06% 19,832,672
2020-12-15 2020-12-11 32.275 617,275 +1,870 0.06% 19,922,382
2020-12-11 2020-12-09 32.538 615,405 +3,796 0.06% 20,024,168
2020-12-10 2020-12-08 32.670 611,609 +759 0.06% 19,981,222
2020-12-02 2020-11-30 33.065 610,850 +7,591 0.06% 20,197,834
2020-11-30 2020-11-26 33.592 603,259 +1,518 0.06% 20,264,714
2020-11-24 2020-11-20 33.197 601,741 -30,364 0.06% 19,975,913
2020-11-23 2020-11-19 33.592 632,105 -7,591 0.07% 21,233,711
2020-11-20 2020-11-18 34.119 639,696 +759 0.07% 21,825,786
2020-11-19 2020-11-17 34.185 638,937 -380 0.07% 21,841,975
2020-11-16 2020-11-12 34.448 639,317 -14,423 0.07% 22,023,404
2020-11-13 2020-11-11 34.909 653,740 -3,073 0.07% 22,821,670
2020-11-12 2020-11-10 33.856 656,813 -3,416 0.07% 22,236,752
2020-11-11 2020-11-09 32.933 660,229 -1,518 0.07% 21,743,583
2020-11-09 2020-11-05 32.275 661,747 -3,796 0.07% 21,357,704
2020-11-06 2020-11-04 31.353 665,543 -379 0.07% 20,866,498
2020-11-02 2020-10-29 31.221 665,922 +3,036 0.07% 20,790,657
2020-10-16 2020-10-14 31.221 662,886 +822 0.07% 20,695,870
2020-10-05 2020-09-29 30.694 662,064 -30,365 0.07% 20,321,342
2020-09-29 2020-09-25 30.628 692,429 +1,519 0.07% 21,207,755
2020-09-28 2020-09-24 30.892 690,910 +379 0.07% 21,343,263
2020-09-25 2020-09-23 31.353 690,531 -759 0.07% 21,649,937
2020-09-22 2020-09-18 33.143 691,290 +21,695 0.07% 22,911,405
2020-09-21 2020-09-17 33.009 669,595 +747 0.07% 22,102,702
2020-09-18 2020-09-16 33.076 668,848 +747 0.07% 22,122,827
2020-09-17 2020-09-15 33.076 668,101 +1,493 0.07% 22,098,119
2020-09-15 2020-09-11 32.741 666,608 +3,077 0.07% 21,825,571
2020-09-14 2020-09-10 32.741 663,531 +2,240 0.07% 21,724,827
2020-09-11 2020-09-09 32.875 661,291 +2,241 0.07% 21,740,040
2020-09-09 2020-09-07 32.741 659,050 -747 0.07% 21,578,113
2020-09-08 2020-09-04 33.143 659,797 +8,588 0.07% 21,867,633
2020-09-07 2020-09-03 33.411 651,209 -3,734 0.07% 21,757,409
2020-09-04 2020-09-02 33.612 654,943 +1,493 0.07% 22,013,721
2020-09-03 2020-09-01 34.147 653,450 +1,494 0.07% 22,313,556
2020-09-02 2020-08-31 33.009 651,956 +1,493 0.07% 21,520,455
2020-09-01 2020-08-28 33.946 650,463 +2,241 0.07% 22,080,901
2020-08-31 2020-08-27 33.946 648,222 +2,240 0.07% 22,004,827
2020-08-28 2020-08-26 34.482 645,982 +2,987 0.07% 22,274,804
2020-08-25 2020-08-21 34.817 642,995 +1,494 0.07% 22,387,066
2020-08-24 2020-08-20 35.018 641,501 +8,587 0.07% 22,463,906
2020-08-21 2020-08-19 35.553 632,914 +2,987 0.07% 22,502,225
2020-08-20 2020-08-18 36.558 629,927 +2,241 0.07% 23,028,683
2020-08-18 2020-08-14 36.959 627,686 -4,854 0.07% 23,198,920
2020-08-17 2020-08-13 37.763 632,540 -3,361 0.07% 23,886,545
2020-08-14 2020-08-12 36.759 635,901 -746 0.07% 23,374,810
2020-08-13 2020-08-11 36.022 636,647 +344 0.07% 22,933,335
2020-08-12 2020-08-10 35.687 636,303 +373 0.07% 22,707,923
2020-08-11 2020-08-07 36.156 635,930 +1,867 0.07% 22,992,665
2020-08-10 2020-08-06 36.558 634,063 +1,494 0.07% 23,179,886
2020-07-31 2020-07-29 36.692 632,569 +5,227 0.07% 23,209,977
2020-07-30 2020-07-28 36.558 627,342 +53,020 0.07% 22,934,182
2020-07-27 2020-07-23 38.031 574,322 +1,494 0.06% 21,841,881
2020-07-24 2020-07-22 38.031 572,828 -34,725 0.06% 21,785,063
2020-07-23 2020-07-21 36.892 607,553 -7,467 0.06% 22,414,136
2020-07-22 2020-07-20 36.959 615,020 +746 0.07% 22,730,792
2020-07-16 2020-07-14 36.491 614,274 +374 0.07% 22,415,317
2020-07-15 2020-07-13 37.227 613,900 -410 0.07% 22,853,813
2020-07-14 2020-07-10 37.160 614,310 -13,815 0.07% 22,827,945
2020-07-13 2020-07-09 38.499 628,125 +16,802 0.07% 24,182,443
2020-07-10 2020-07-08 38.432 611,323 +4,480 0.06% 23,494,644
2020-07-09 2020-07-07 38.232 606,843 -2,240 0.06% 23,200,572
2020-07-08 2020-07-06 40.654 609,083 +41,072 0.06% 24,761,663
2020-07-07 2020-07-03 37.976 568,011 +14,200 0.06% 21,570,663
2020-06-23 2020-06-19 37.632 553,811 +1,457 0.06% 20,841,250
2020-06-22 2020-06-18 38.250 552,354 -3,641 0.06% 21,127,802
2020-06-17 2020-06-15 36.259 555,995 +1,092 0.06% 20,159,810
2020-06-16 2020-06-12 36.602 554,903 +7,281 0.06% 20,310,748
2020-06-15 2020-06-11 37.014 547,622 +1,786 0.06% 20,269,885
2020-06-11 2020-06-09 38.937 545,836 -10,558 0.06% 21,253,324
2020-06-10 2020-06-08 37.220 556,394 +2,913 0.06% 20,709,201
2020-06-09 2020-06-05 37.632 553,481 +2,184 0.06% 20,828,831
2020-06-08 2020-06-04 37.358 551,297 -364 0.06% 20,595,207
2020-06-05 2020-06-03 37.426 551,661 -9,830 0.06% 20,646,689
2020-06-04 2020-06-02 36.946 561,491 -3,640 0.06% 20,744,678
2020-06-03 2020-06-01 36.259 565,131 -7,281 0.06% 20,491,072
2020-06-01 2020-05-28 35.092 572,412 +3,641 0.06% 20,086,823
2020-05-28 2020-05-26 35.504 568,771 +3,276 0.06% 20,193,408
2020-05-26 2020-05-22 34.473 565,495 +6,189 0.06% 19,494,590
2020-05-25 2020-05-21 35.916 559,306 +364 0.06% 20,087,819
2020-05-20 2020-05-18 35.916 558,942 +710 0.06% 20,074,746
2020-05-19 2020-05-15 36.190 558,232 +364 0.06% 20,202,586
2020-05-18 2020-05-14 35.641 557,868 +1,457 0.06% 19,882,932
2020-05-15 2020-05-13 36.396 556,411 +2,184 0.06% 20,251,314
2020-05-14 2020-05-12 36.259 554,227 +3,979 0.06% 20,095,704
2020-05-08 2020-05-06 36.946 550,248 -1,092 0.06% 20,329,298
2020-05-07 2020-05-05 36.396 551,340 +7,281 0.06% 20,066,748
2020-05-06 2020-05-04 36.122 544,059 +5,825 0.06% 19,652,299
2020-05-05 2020-04-29 37.838 538,234 -1,457 0.06% 20,365,935
2020-05-04 2020-04-28 37.838 539,691 -5,460 0.06% 20,421,066
2020-04-29 2020-04-27 37.907 545,151 +2,184 0.06% 20,665,100
2020-04-28 2020-04-24 36.259 542,967 -4,369 0.06% 19,687,428
2020-04-27 2020-04-23 35.847 547,336 +4,005 0.06% 19,620,323
2020-04-24 2020-04-22 35.916 543,331 +1,092 0.06% 19,514,067
2020-04-23 2020-04-21 35.710 542,239 +1,092 0.06% 19,363,137
2020-04-22 2020-04-20 36.808 541,147 +3,641 0.06% 19,918,731
2020-04-20 2020-04-16 36.671 537,506 +728 0.06% 19,710,888
2020-04-17 2020-04-15 37.426 536,778 +324 0.06% 20,089,672
2020-04-15 2020-04-09 38.113 536,454 -728 0.06% 20,445,941
2020-04-14 2020-04-08 36.808 537,182 +1,457 0.06% 19,772,786
2020-04-09 2020-04-07 37.770 535,725 +114,675 0.06% 20,234,209
2020-04-08 2020-04-06 35.916 421,050 +9,829 0.05% 15,122,270
2020-04-03 2020-04-01 35.710 411,221 +1,456 0.04% 14,684,537
2020-04-01 2020-03-30 38.594 409,765 -3,640 0.04% 15,814,403
2020-03-31 2020-03-27 38.800 413,405 -1,457 0.04% 16,040,053
2020-03-30 2020-03-26 38.250 414,862 +1,457 0.05% 15,868,668
2020-03-27 2020-03-25 37.907 413,405 +3,640 0.04% 15,670,990
2020-03-23 2020-03-19 34.267 409,765 +50,603 0.04% 14,041,614
2020-03-20 2020-03-18 35.847 359,162 -15,654 0.04% 12,874,860
2020-03-17 2020-03-13 40.585 374,816 +728 0.04% 15,212,032
2020-03-16 2020-03-12 41.341 374,088 +1,092 0.04% 15,465,070
2020-03-13 2020-03-11 43.538 372,996 +255 0.04% 16,239,590
2020-03-03 2020-02-28 45.186 372,741 +5,096 0.04% 16,842,815
2020-02-28 2020-02-26 45.530 367,645 +5,825 0.04% 16,738,781
2020-02-27 2020-02-25 45.942 361,820 +728 0.04% 16,622,652
2020-02-26 2020-02-24 46.835 361,092 +1,456 0.04% 16,911,568
2020-02-25 2020-02-21 47.727 359,636 -1,456 0.04% 17,164,438
2020-02-21 2020-02-19 47.865 361,092 +5,097 0.04% 17,283,523
2020-02-20 2020-02-18 47.796 355,995 +728 0.04% 17,015,110
2020-02-14 2020-02-12 48.277 355,267 -1,456 0.04% 17,151,094
2020-02-13 2020-02-11 48.277 356,723 +275 0.04% 17,221,384
2020-02-11 2020-02-07 48.483 356,448 +1,456 0.04% 17,281,543
2020-02-10 2020-02-06 48.620 354,992 -1,456 0.04% 17,259,708
2020-02-05 2020-02-03 46.628 356,448 +4,369 0.04% 16,620,634
2020-02-04 2020-01-31 46.903 352,079 -3,641 0.04% 16,513,626
2020-02-03 2020-01-30 47.384 355,720 +1,456 0.04% 16,855,398
2020-01-31 2020-01-29 48.345 354,264 +1,457 0.04% 17,127,000
2020-01-30 2020-01-24 49.993 352,807 +728 0.04% 17,638,035
2020-01-29 2020-01-22 51.230 352,079 +1,456 0.04% 18,036,845
2020-01-23 2020-01-21 50.474 350,623 -5,825 0.04% 17,697,396
2020-01-22 2020-01-20 51.436 356,448 +728 0.04% 18,334,101
2020-01-21 2020-01-17 50.268 355,720 +1,456 0.04% 17,881,378
2020-01-20 2020-01-16 49.787 354,264 -1,456 0.04% 17,637,891
2020-01-16 2020-01-14 50.268 355,720 +728 0.04% 17,881,378
2020-01-15 2020-01-13 49.925 354,992 +269 0.04% 17,722,892
2020-01-10 2020-01-08 48.826 354,723 -1,456 0.04% 17,319,708
2020-01-09 2020-01-07 49.307 356,179 -364 0.04% 17,562,016
2020-01-07 2020-01-03 49.719 356,543 -728 0.04% 17,726,872
2020-01-06 2020-01-02 49.581 357,271 +3,640 0.04% 17,713,998
2020-01-03 2019-12-31 49.101 353,631 -728 0.04% 17,363,529
2020-01-02 2019-12-27 49.444 354,359 -3,640 0.04% 17,520,948
2019-12-19 2019-12-17 48.757 357,999 +1,456 0.04% 17,455,078
2019-12-17 2019-12-13 48.208 356,543 -7,281 0.04% 17,188,210
2019-12-16 2019-12-12 47.384 363,824 +3,640 0.04% 17,239,397
2019-12-13 2019-12-11 47.521 360,184 +280 0.04% 17,116,389
2019-12-12 2019-12-10 47.247 359,904 +1,456 0.04% 17,004,221
2019-12-10 2019-12-06 47.109 358,448 -728 0.04% 16,886,199
2019-12-06 2019-12-04 46.835 359,176 +7,281 0.04% 16,821,833
2019-12-05 2019-12-03 47.796 351,895 +3,640 0.04% 16,819,147
2019-12-04 2019-12-02 46.972 348,255 +1,821 0.04% 16,358,184
2019-12-03 2019-11-29 47.521 346,434 +83,731 0.04% 16,462,972
2019-11-27 2019-11-25 48.345 262,703 +728 0.03% 12,700,456
2019-11-19 2019-11-15 48.483 261,975 +1,456 0.03% 12,701,242
2019-11-15 2019-11-13 49.101 260,519 +3,640 0.03% 12,791,665
2019-11-14 2019-11-12 49.856 256,879 +3,182 0.03% 12,806,983
2019-11-12 2019-11-08 49.993 253,697 +17,838 0.03% 12,683,185
2019-11-11 2019-11-07 51.024 235,859 +21,843 0.03% 12,034,357
2019-11-08 2019-11-06 50.818 214,016 -10,193 0.02% 10,875,759
2019-11-07 2019-11-05 51.779 224,209 +1,456 0.02% 11,609,299
2019-11-06 2019-11-04 51.161 222,753 +3,641 0.02% 11,396,237
2019-10-28 2019-10-24 52.260 219,112 -1,457 0.02% 11,450,711
2019-10-25 2019-10-23 51.092 220,569 -2,184 0.02% 11,269,354
2019-10-24 2019-10-22 51.504 222,753 -4,732 0.02% 11,472,722
2019-10-23 2019-10-21 50.680 227,485 -729 0.02% 11,528,976
2019-10-18 2019-10-16 49.925 228,214 +1,821 0.02% 11,393,531
2019-10-16 2019-10-14 50.062 226,393 -728 0.02% 11,333,711
2019-10-15 2019-10-11 49.581 227,121 +270 0.02% 11,260,978
2019-10-10 2019-10-08 49.307 226,851 -86 0.02% 11,185,278
2019-10-09 2019-10-04 49.101 226,937 +728 0.02% 11,142,765
2019-10-08 2019-10-03 49.101 226,209 +1,456 0.02% 11,107,020
2019-10-03 2019-09-30 49.513 224,753 -1,456 0.02% 11,128,135
2019-09-26 2019-09-24 49.513 226,209 +4,368 0.02% 11,200,226
2019-09-24 2019-09-20 51.373 221,841 +4,369 0.02% 11,396,613
2019-09-23 2019-09-19 52.484 217,472 +2,351 0.02% 11,413,725
2019-09-13 2019-09-11 53.317 215,121 +649 0.02% 11,469,548
2019-09-09 2019-09-05 52.692 214,472 -2,521 0.02% 11,300,942
2019-09-06 2019-09-04 52.345 216,993 -1,800 0.02% 11,358,457
2019-09-03 2019-08-30 51.859 218,793 +1,440 0.02% 11,346,353
2019-08-30 2019-08-28 51.998 217,353 -1,440 0.02% 11,301,855
2019-08-29 2019-08-27 50.609 218,793 -721 0.02% 11,072,947
2019-08-28 2019-08-26 51.095 219,514 +2,881 0.02% 11,216,111
2019-08-21 2019-08-19 51.581 216,633 +721 0.02% 11,174,181
2019-08-15 2019-08-13 50.818 215,912 +314 0.02% 10,972,109
2019-08-13 2019-08-09 52.067 215,598 +1,440 0.02% 11,225,566
2019-08-09 2019-08-07 51.789 214,158 +1,801 0.02% 11,091,120
2019-08-08 2019-08-06 50.679 212,357 +1,800 0.02% 10,761,968
2019-08-07 2019-08-05 51.303 210,557 +1,441 0.02% 10,802,304
2019-08-01 2019-07-30 53.594 209,116 +1,440 0.02% 11,207,450
2019-07-23 2019-07-19 54.427 207,676 +360 0.02% 11,303,284
2019-07-22 2019-07-18 53.803 207,316 +3,601 0.02% 11,154,158
2019-07-19 2019-07-17 54.844 203,715 -6,122 0.02% 11,172,551
2019-07-17 2019-07-15 55.816 209,837 -720 0.02% 11,712,251
2019-07-16 2019-07-12 55.747 210,557 +6,122 0.02% 11,737,821
2019-07-15 2019-07-11 55.469 204,435 +499 0.02% 11,339,771
2019-07-10 2019-07-08 55.399 203,936 +720 0.02% 11,297,935
2019-07-09 2019-07-05 56.371 203,216 +361 0.02% 11,455,557
2019-07-08 2019-07-04 56.510 202,855 -721 0.02% 11,463,372
2019-06-25 2019-06-21 56.067 203,576 +3,683 0.02% 11,413,822
2019-06-24 2019-06-20 56.774 199,893 -14,497 0.02% 11,348,657
2019-06-13 2019-06-11 56.703 214,390 -1,241 0.02% 12,156,547
2019-06-11 2019-06-06 55.360 215,631 +707 0.02% 11,937,250
2019-06-06 2019-06-04 56.137 214,924 -707 0.02% 12,065,262
2019-06-05 2019-06-03 56.986 215,631 -1,415 0.02% 12,287,897
2019-06-04 2019-05-31 55.713 217,046 -1,414 0.02% 12,092,312
2019-05-27 2019-05-23 54.087 218,460 +1,414 0.02% 11,815,843
2019-05-23 2019-05-21 54.935 217,046 -4,243 0.02% 11,923,510
2019-05-21 2019-05-17 54.865 221,289 +4,243 0.02% 12,140,956
2019-05-17 2019-05-15 55.713 217,046 +1,061 0.02% 12,092,312
2019-05-16 2019-05-14 56.067 215,985 +104 0.02% 12,109,553
2019-05-15 2019-05-10 56.562 215,881 +707 0.02% 12,210,564
2019-05-14 2019-05-09 56.137 215,174 +707 0.02% 12,079,296
2019-05-10 2019-05-08 57.763 214,467 +708 0.02% 12,388,361
2019-05-08 2019-05-06 58.965 213,759 +707 0.02% 12,604,389
2019-05-07 2019-05-03 60.379 213,052 +7,072 0.02% 12,863,964
2019-05-02 2019-04-29 59.460 205,980 -707 0.02% 12,247,639
2019-04-26 2019-04-24 59.814 206,687 +707 0.02% 12,362,743
2019-04-25 2019-04-23 59.531 205,980 +707 0.02% 12,262,202
2019-04-23 2019-04-17 60.097 205,273 +1,414 0.02% 12,336,219
2019-04-18 2019-04-16 60.450 203,859 +7,072 0.02% 12,323,309
2019-04-17 2019-04-15 60.521 196,787 +7,072 0.02% 11,909,719
2019-04-16 2019-04-12 60.238 189,715 +707 0.02% 11,428,062
2019-04-15 2019-04-11 59.955 189,008 +9,272 0.02% 11,332,021
2019-04-11 2019-04-09 61.864 179,736 +707 0.02% 11,119,223
2019-04-10 2019-04-08 61.652 179,029 +3,536 0.02% 11,037,512
2019-04-09 2019-04-04 63.208 175,493 -707 0.02% 11,092,480
2019-04-08 2019-04-03 65.187 176,200 -1,061 0.02% 11,485,983
2019-04-03 2019-04-01 63.915 177,261 -2,122 0.02% 11,329,558
2019-04-02 2019-03-29 62.925 179,383 -2,828 0.02% 11,287,626
2019-03-27 2019-03-25 61.723 182,211 +2,828 0.02% 11,246,572
2019-03-26 2019-03-22 63.066 179,383 +1,415 0.02% 11,312,992
2019-03-25 2019-03-21 63.420 177,968 +1,414 0.02% 11,286,667
2019-03-21 2019-03-19 64.904 176,554 +707 0.02% 11,459,128
2019-03-14 2019-03-12 65.258 175,847 +196 0.02% 11,475,404
2019-03-12 2019-03-08 65.046 175,651 +707 0.02% 11,425,357
2019-03-07 2019-03-05 67.025 174,944 +707 0.02% 11,725,698
2019-03-06 2019-03-04 68.227 174,237 -39 0.02% 11,887,733
2019-03-05 2019-03-01 66.460 174,276 -707 0.02% 11,582,352
2019-03-04 2019-02-28 65.116 174,983 +707 0.02% 11,394,278
2019-03-01 2019-02-27 67.167 174,276 +707 0.02% 11,705,569
2019-02-27 2019-02-25 67.591 173,569 -2,829 0.02% 11,731,712
2019-02-15 2019-02-13 63.137 176,398 -116 0.02% 11,137,211
2019-02-14 2019-02-12 63.632 176,514 +224 0.02% 11,231,894
2019-02-13 2019-02-11 63.632 176,290 -2,122 0.02% 11,217,641
2019-02-12 2019-02-08 63.066 178,412 -2,121 0.02% 11,251,755
2019-02-11 2019-02-04 62.854 180,533 +3,536 0.02% 11,347,226
2019-02-08 2019-01-31 62.854 176,997 -707 0.02% 11,124,974
2019-02-01 2019-01-30 61.440 177,704 -1,415 0.02% 10,918,131
2019-01-22 2019-01-18 62.783 179,119 -1,414 0.02% 11,245,686
2019-01-21 2019-01-17 62.218 180,533 -707 0.02% 11,232,349
2019-01-17 2019-01-15 61.723 181,240 -708 0.02% 11,186,639
2019-01-16 2019-01-14 61.016 181,948 -744 0.02% 11,101,698
2019-01-15 2019-01-11 60.450 182,692 +236 0.02% 11,043,760
2019-01-11 2019-01-09 60.167 182,456 -1,414 0.02% 10,977,894
2019-01-10 2019-01-08 58.258 183,870 -2,122 0.02% 10,711,972
2019-01-09 2019-01-07 56.632 185,992 -2,122 0.02% 10,533,146
2019-01-07 2019-01-03 55.430 188,114 +708 0.02% 10,427,219
2019-01-04 2019-01-02 56.915 187,406 +4,243 0.02% 10,666,224
2018-12-27 2018-12-20 59.955 183,163 +1,414 0.02% 10,981,583
2018-12-21 2018-12-19 60.804 181,749 +2,122 0.02% 11,051,006
2018-12-19 2018-12-17 62.430 179,627 +1,414 0.02% 11,214,080
2018-12-13 2018-12-11 62.571 178,213 +777 0.02% 11,151,004
2018-12-12 2018-12-10 63.066 177,436 +707 0.02% 11,190,202
2018-12-07 2018-12-05 64.763 176,729 +707 0.02% 11,445,496
2018-12-04 2018-11-30 64.904 176,022 -3,890 0.02% 11,424,599
2018-12-03 2018-11-29 64.339 179,912 -353 0.02% 11,575,316
2018-11-30 2018-11-28 64.551 180,265 +707 0.02% 11,636,263
2018-11-28 2018-11-26 64.480 179,558 -707 0.02% 11,577,930
2018-11-19 2018-11-15 61.864 180,265 -707 0.02% 11,151,950
2018-11-16 2018-11-14 63.066 180,972 +707 0.02% 11,413,204
2018-11-15 2018-11-13 63.773 180,265 +61 0.02% 11,496,067
2018-11-13 2018-11-09 63.702 180,204 -707 0.02% 11,479,436
2018-11-12 2018-11-08 63.985 180,911 -4,595 0.02% 11,575,637
2018-11-09 2018-11-07 61.652 185,506 -415 0.02% 11,436,833
2018-11-08 2018-11-06 61.652 185,921 -3,536 0.02% 11,462,419
2018-11-06 2018-11-02 61.157 189,457 -3,536 0.02% 11,586,656
2018-11-02 2018-10-31 59.955 192,993 -1,414 0.02% 11,570,943
2018-11-01 2018-10-30 59.390 194,407 -707 0.02% 11,545,760
2018-10-31 2018-10-29 58.683 195,114 -3,536 0.02% 11,449,799
2018-10-30 2018-10-26 56.986 198,650 -354 0.02% 11,320,222
2018-10-29 2018-10-25 57.339 199,004 +707 0.02% 11,410,745
2018-10-25 2018-10-23 59.460 198,297 +2,122 0.02% 11,790,805
2018-10-24 2018-10-22 60.521 196,175 -1,061 0.02% 11,872,680
2018-10-19 2018-10-16 60.238 197,236 -2,121 0.02% 11,881,113
2018-10-16 2018-10-12 60.238 199,357 -6,365 0.02% 12,008,878
2018-10-15 2018-10-11 59.036 205,722 -1,322 0.02% 12,145,029
2018-10-12 2018-10-10 59.885 207,044 -1,414 0.02% 12,398,735
2018-10-10 2018-10-08 59.319 208,458 -215 0.02% 12,365,505
2018-10-08 2018-10-04 60.097 208,673 +707 0.02% 12,540,548
2018-10-05 2018-10-03 60.592 207,966 -141 0.02% 12,600,985
2018-10-04 2018-10-02 59.743 208,107 -1,061 0.02% 12,432,966
2018-10-03 2018-09-28 62.076 209,168 -1,415 0.02% 12,984,376
2018-10-02 2018-09-27 61.016 210,583 -707 0.02% 12,848,885
2018-09-28 2018-09-26 60.379 211,290 -4,100 0.02% 12,757,575
2018-09-27 2018-09-24 59.672 215,390 -354 0.02% 12,852,846
2018-09-24 2018-09-20 58.117 215,744 -2,121 0.02% 12,538,393
2018-09-21 2018-09-19 58.188 217,865 -708 0.02% 12,677,063
2018-09-20 2018-09-18 57.693 218,573 -707 0.02% 12,610,085
2018-09-18 2018-09-14 55.816 219,280 -2,121 0.02% 12,239,298
2018-09-17 2018-09-13 55.388 221,401 +2,511 0.02% 12,262,988
2018-09-14 2018-09-12 55.388 218,890 -14,379 0.02% 12,123,908
2018-09-13 2018-09-11 56.814 233,269 +122 0.03% 13,252,904
2018-09-11 2018-09-07 55.673 233,147 -702 0.03% 12,980,056
2018-09-10 2018-09-06 54.533 233,849 -14,729 0.03% 12,752,422
2018-09-07 2018-09-05 53.392 248,578 -2,104 0.03% 13,272,117
2018-09-05 2018-09-03 53.606 250,682 -7,015 0.03% 13,438,064
2018-09-04 2018-08-31 53.677 257,697 -10,521 0.03% 13,832,480
2018-09-03 2018-08-30 51.681 268,218 +9,469 0.03% 13,861,864
2018-08-31 2018-08-29 52.608 258,749 -2,805 0.03% 13,612,276
2018-08-27 2018-08-23 51.325 261,554 -702 0.03% 13,424,236
2018-08-24 2018-08-22 51.966 262,256 -2,104 0.03% 13,628,519
2018-08-23 2018-08-21 51.467 264,360 -1,403 0.03% 13,605,943
2018-08-21 2018-08-17 49.472 265,763 +2,104 0.03% 13,147,697
2018-08-20 2018-08-16 49.543 263,659 +2,806 0.03% 13,062,404
2018-08-17 2018-08-15 50.184 260,853 +10,521 0.03% 13,090,740
2018-08-15 2018-08-13 52.394 250,332 +167 0.03% 13,115,940
2018-08-10 2018-08-08 53.036 250,165 +7,014 0.03% 13,267,686
2018-08-09 2018-08-07 52.964 243,151 +702 0.03% 12,878,361
2018-08-08 2018-08-06 52.537 242,449 +3,507 0.03% 12,737,482
2018-08-07 2018-08-03 52.679 238,942 +7,014 0.03% 12,587,302
2018-08-06 2018-08-02 53.036 231,928 -7,014 0.03% 12,300,473
2018-08-03 2018-08-01 53.962 238,942 +1,403 0.03% 12,893,894
2018-08-02 2018-07-31 54.390 237,539 +3,507 0.03% 12,919,782
2018-08-01 2018-07-30 55.103 234,032 +3,156 0.03% 12,895,864
2018-07-25 2018-07-23 56.244 230,876 -4,208 0.03% 12,985,285
2018-07-24 2018-07-20 55.103 235,084 +5,611 0.03% 12,953,832
2018-07-19 2018-07-17 54.176 229,473 -7,014 0.03% 12,431,997
2018-07-18 2018-07-16 54.176 236,487 +2,805 0.03% 12,811,989
2018-07-17 2018-07-13 53.962 233,682 -7,014 0.03% 12,610,051
2018-07-13 2018-07-11 53.749 240,696 +948 0.03% 12,937,070
2018-07-11 2018-07-09 55.246 239,748 -1,403 0.03% 13,245,013
2018-07-05 2018-07-03 54.319 241,151 +1,403 0.03% 13,099,048
2018-07-04 2018-06-29 54.461 239,748 +1,403 0.03% 13,057,020
2018-07-03 2018-06-28 54.248 238,345 +701 0.03% 12,929,639
2018-06-26 2018-06-22 58.869 237,644 +5,611 0.03% 13,989,883
2018-06-25 2018-06-21 57.927 232,033 +9,404 0.03% 13,440,881
2018-06-22 2018-06-20 58.724 222,629 -2,759 0.03% 13,073,683
2018-06-21 2018-06-19 58.724 225,388 +1,380 0.03% 13,235,703
2018-06-14 2018-06-12 61.914 224,008 +102 0.03% 13,869,238
2018-06-11 2018-06-07 63.509 223,906 -690 0.03% 14,220,048
2018-06-07 2018-06-05 62.422 224,596 +1,379 0.03% 14,019,624
2018-06-05 2018-06-01 62.494 223,217 -1,379 0.03% 13,949,728
2018-06-01 2018-05-30 61.117 224,596 -690 0.03% 13,726,531
2018-05-29 2018-05-25 62.132 225,286 +1,380 0.03% 13,997,363
2018-05-28 2018-05-24 62.567 223,906 +345 0.03% 14,009,019
2018-05-24 2018-05-21 63.147 223,561 +3,448 0.03% 14,117,097
2018-05-23 2018-05-18 62.712 220,113 -3,448 0.03% 13,803,620
2018-05-21 2018-05-17 59.812 223,561 +344 0.03% 13,371,533
2018-05-18 2018-05-16 61.044 223,217 +1,380 0.03% 13,626,069
2018-05-17 2018-05-15 60.029 221,837 -690 0.03% 13,316,667
2018-05-16 2018-05-14 59.667 222,527 -2,759 0.03% 13,277,422
2018-05-15 2018-05-11 59.232 225,286 -3,127 0.03% 13,344,044
2018-05-14 2018-05-10 58.144 228,413 -12,414 0.03% 13,280,866
2018-05-11 2018-05-09 57.709 240,827 -4,138 0.03% 13,897,909
2018-05-10 2018-05-08 56.767 244,965 -7,586 0.03% 13,905,833
2018-05-08 2018-05-04 55.969 252,551 +2,069 0.03% 14,135,058
2018-05-07 2018-05-03 56.549 250,482 +11,724 0.03% 14,164,535
2018-05-04 2018-05-02 57.492 238,758 +3,449 0.03% 13,726,579
2018-05-03 2018-04-30 57.274 235,309 +1,724 0.03% 13,477,112
2018-04-30 2018-04-26 56.477 233,585 +1,379 0.03% 13,192,090
2018-04-26 2018-04-24 56.622 232,206 +2,069 0.03% 13,147,878
2018-04-25 2018-04-23 56.477 230,137 +2,759 0.03% 12,997,359
2018-04-24 2018-04-20 57.492 227,378 +1,379 0.03% 13,072,325
2018-04-20 2018-04-18 57.492 225,999 -2,069 0.03% 12,993,044
2018-04-13 2018-04-11 60.174 228,068 +264 0.03% 13,723,777
2018-04-12 2018-04-10 59.159 227,804 +3,448 0.03% 13,476,674
2018-04-11 2018-04-09 59.739 224,356 +1,379 0.03% 13,402,818
2018-04-10 2018-04-06 60.174 222,977 -3,103 0.03% 13,417,431
2018-04-09 2018-04-04 60.319 226,080 +1,379 0.03% 13,636,932
2018-04-06 2018-04-03 61.117 224,701 -689 0.03% 13,732,948
2018-04-04 2018-03-29 59.449 225,390 +3,793 0.03% 13,399,226
2018-04-03 2018-03-28 60.464 221,597 -690 0.03% 13,398,653
2018-03-27 2018-03-23 60.029 222,287 +1,035 0.03% 13,343,680
2018-03-26 2018-03-22 60.754 221,252 +689 0.03% 13,441,955
2018-03-23 2018-03-21 61.769 220,563 +1,380 0.03% 13,623,963
2018-03-19 2018-03-15 61.914 219,183 +1,379 0.03% 13,570,503
2018-03-16 2018-03-14 62.277 217,804 +4,828 0.03% 13,564,076
2018-03-15 2018-03-13 62.712 212,976 +1,409 0.02% 13,356,048
2018-03-13 2018-03-09 63.582 211,567 -689 0.02% 13,451,748
2018-03-09 2018-03-07 60.392 212,256 +2,069 0.02% 12,818,470
2018-03-08 2018-03-06 61.117 210,187 +2,758 0.02% 12,845,903
2018-03-07 2018-03-05 60.392 207,429 -2,758 0.02% 12,526,960
2018-03-06 2018-03-02 61.697 210,187 +689 0.02% 12,967,809
2018-03-05 2018-03-01 62.712 209,498 -4,138 0.02% 13,137,938
2018-03-02 2018-02-28 63.147 213,636 +1,380 0.02% 13,490,368
2018-03-01 2018-02-27 63.582 212,256 +1,379 0.02% 13,495,556
2018-02-28 2018-02-26 63.872 210,877 +1,379 0.02% 13,469,030
2018-02-23 2018-02-21 64.306 209,498 -689 0.02% 13,472,082
2018-02-21 2018-02-15 63.219 210,187 -8,276 0.02% 13,287,814
2018-02-20 2018-02-13 60.899 218,463 +1,411 0.03% 13,304,188
2018-02-13 2018-02-09 60.682 217,052 +1,379 0.02% 13,171,052
2018-02-12 2018-02-08 62.784 215,673 -345 0.02% 13,540,817
2018-02-09 2018-02-07 63.364 216,018 -690 0.02% 13,687,766
2018-02-08 2018-02-06 63.437 216,708 -689 0.02% 13,747,199
2018-02-07 2018-02-05 67.714 217,397 -41,380 0.02% 14,720,807
2018-02-06 2018-02-02 68.439 258,777 +3,448 0.03% 17,710,421
2018-02-05 2018-02-01 69.454 255,329 +2,759 0.03% 17,733,598
2018-02-02 2018-01-31 69.671 252,570 +35,173 0.03% 17,596,908
2018-02-01 2018-01-30 69.019 217,397 +2,758 0.02% 15,004,506
2018-01-30 2018-01-26 71.991 214,639 -689 0.02% 15,452,156
2018-01-29 2018-01-25 71.411 215,328 -13,104 0.02% 15,376,870
2018-01-26 2018-01-24 72.499 228,432 -3,103 0.03% 16,561,061
2018-01-25 2018-01-23 69.526 231,535 +2,069 0.03% 16,097,798
2018-01-24 2018-01-22 69.599 229,466 -1,380 0.03% 15,970,584
2018-01-23 2018-01-19 68.874 230,846 +1,035 0.03% 15,899,269
2018-01-22 2018-01-18 68.946 229,811 +19,310 0.03% 15,844,646
2018-01-19 2018-01-17 69.599 210,501 -689 0.02% 14,650,640
2018-01-15 2018-01-11 65.249 211,190 -8,247 0.02% 13,779,932
2018-01-12 2018-01-10 65.176 219,437 +1,379 0.03% 14,302,131
2018-01-10 2018-01-08 66.916 218,058 +690 0.03% 14,591,668
2018-01-08 2018-01-04 67.714 217,368 -690 0.02% 14,718,844
2018-01-04 2018-01-02 67.931 218,058 +3,793 0.03% 14,812,993
2018-01-02 2017-12-28 67.351 214,265 +1,724 0.02% 14,431,058
2017-12-28 2017-12-22 66.626 212,541 -689 0.02% 14,160,854
2017-12-27 2017-12-21 66.409 213,230 -690 0.02% 14,160,383
2017-12-22 2017-12-20 65.611 213,920 -690 0.02% 14,035,606
2017-12-21 2017-12-19 65.394 214,610 -2,069 0.02% 14,034,201
2017-12-19 2017-12-15 62.059 216,679 +1,380 0.02% 13,446,888
2017-12-18 2017-12-14 63.219 215,299 +1,379 0.02% 13,610,990
2017-12-13 2017-12-11 63.944 213,920 +2,759 0.02% 13,678,900
2017-12-12 2017-12-08 64.959 211,161 +689 0.02% 13,716,804
2017-12-11 2017-12-07 62.857 210,472 -6,207 0.02% 13,229,537
2017-12-08 2017-12-06 62.784 216,679 -2,758 0.02% 13,603,978
2017-12-06 2017-12-04 64.741 219,437 +689 0.03% 14,206,678
2017-12-05 2017-12-01 64.741 218,748 +3,449 0.03% 14,162,071
2017-12-04 2017-11-30 65.249 215,299 -16,552 0.02% 14,048,040
2017-12-01 2017-11-29 66.554 231,851 -1,380 0.03% 15,430,602
2017-11-29 2017-11-27 65.031 233,231 +1,380 0.03% 15,167,358
2017-11-27 2017-11-23 64.596 231,851 -690 0.03% 14,976,761
2017-11-23 2017-11-21 64.016 232,541 +690 0.03% 14,886,460
2017-11-15 2017-11-13 65.321 231,851 +689 0.03% 15,144,850
2017-11-13 2017-11-09 67.424 231,162 -1,379 0.03% 15,585,854
2017-11-10 2017-11-08 65.974 232,541 -3,448 0.03% 15,341,652
2017-11-09 2017-11-07 66.626 235,989 +689 0.03% 15,723,111
2017-11-06 2017-11-02 67.859 235,300 -246 0.03% 15,967,208
2017-10-30 2017-10-26 68.149 235,546 +689 0.03% 16,052,209
2017-10-27 2017-10-25 68.874 234,857 -2,758 0.03% 16,175,523
2017-10-26 2017-10-24 68.076 237,615 -11,035 0.03% 16,175,982
2017-10-25 2017-10-23 69.526 248,650 +690 0.03% 17,287,742
2017-10-24 2017-10-20 69.599 247,960 -41,725 0.03% 17,257,746
2017-10-23 2017-10-19 67.569 289,685 -345 0.03% 19,573,709
2017-10-20 2017-10-18 69.091 290,030 -6,207 0.03% 20,038,584
2017-10-19 2017-10-17 67.569 296,237 +18,276 0.03% 20,016,421
2017-10-18 2017-10-16 66.336 277,961 -3,103 0.03% 18,438,949
2017-10-13 2017-10-11 66.119 281,064 -10,660 0.03% 18,583,661
2017-10-12 2017-10-10 64.234 291,724 +10,000 0.03% 18,738,598
2017-10-11 2017-10-09 63.944 281,724 -2,069 0.03% 18,014,559
2017-10-10 2017-10-06 64.016 283,793 -3,793 0.03% 18,167,434
2017-10-09 2017-10-04 62.639 287,586 +4,138 0.03% 18,014,105
2017-10-06 2017-10-03 62.349 283,448 -6,897 0.03% 17,672,706
2017-10-03 2017-09-28 60.319 290,345 -689 0.03% 17,513,336
2017-09-29 2017-09-27 60.392 291,034 -2,069 0.03% 17,575,996
2017-09-28 2017-09-26 59.304 293,103 +1,724 0.03% 17,382,201
2017-09-27 2017-09-25 59.014 291,379 +6,897 0.03% 17,195,463
2017-09-26 2017-09-22 61.842 284,482 +1,379 0.03% 17,592,803
2017-09-25 2017-09-21 62.712 283,103 -2,069 0.03% 17,753,819
2017-09-22 2017-09-20 62.712 285,172 -1,379 0.03% 17,883,569
2017-09-21 2017-09-19 62.204 286,551 -11,725 0.03% 17,824,626
2017-09-20 2017-09-18 63.150 298,276 +7,587 0.03% 18,835,995
2017-09-19 2017-09-15 62.419 290,689 +2,016 0.03% 18,144,661
2017-09-18 2017-09-14 61.908 288,673 -13,698 0.03% 17,871,301
2017-09-15 2017-09-13 61.689 302,371 +685 0.03% 18,653,099
2017-09-14 2017-09-12 61.908 301,686 +2,429 0.03% 18,676,916
2017-09-13 2017-09-11 62.200 299,257 +7,191 0.03% 18,613,930
2017-09-12 2017-09-08 62.785 292,066 -7,876 0.03% 18,337,225
2017-09-08 2017-09-06 60.302 299,942 +951 0.03% 18,087,206
2017-09-07 2017-09-05 60.959 298,991 -1,370 0.03% 18,226,310
2017-09-06 2017-09-04 61.178 300,361 +1,370 0.03% 18,375,608
2017-09-05 2017-09-01 62.785 298,991 -7,191 0.03% 18,772,008
2017-09-04 2017-08-31 63.807 306,182 -48,284 0.04% 19,536,432
2017-09-01 2017-08-30 60.594 354,466 -9,246 0.04% 21,478,643
2017-08-29 2017-08-25 59.645 363,712 -1,370 0.04% 21,693,710
2017-08-28 2017-08-24 59.864 365,082 +5,479 0.04% 21,855,383
2017-08-25 2017-08-22 59.207 359,603 -10,514 0.04% 21,291,110
2017-08-24 2017-08-21 58.404 370,117 -1,712 0.04% 21,616,390
2017-08-21 2017-08-17 58.842 371,829 -685 0.04% 21,879,251
2017-08-18 2017-08-16 58.988 372,514 -2,055 0.04% 21,973,949
2017-08-16 2017-08-14 57.966 374,569 +4,794 0.04% 21,712,333
2017-08-15 2017-08-11 57.528 369,775 +4,202 0.04% 21,272,470
2017-08-14 2017-08-10 58.550 365,573 -3,424 0.04% 21,404,379
2017-08-11 2017-08-09 59.499 368,997 +684 0.04% 21,955,058
2017-08-10 2017-08-08 59.791 368,313 +1,028 0.04% 22,021,916
2017-08-09 2017-08-07 59.207 367,285 -343 0.04% 21,745,941
2017-08-08 2017-08-04 59.134 367,628 -342 0.04% 21,739,410
2017-08-07 2017-08-03 59.061 367,970 +1,712 0.04% 21,732,770
2017-08-04 2017-08-02 59.499 366,258 +15,752 0.04% 21,792,090
2017-08-03 2017-08-01 59.426 350,506 +7,192 0.04% 20,829,268
2017-08-02 2017-07-31 60.594 343,314 -6,849 0.04% 20,802,894
2017-08-01 2017-07-28 59.353 350,163 -11,643 0.04% 20,783,321
2017-07-31 2017-07-27 59.645 361,806 -16,437 0.04% 21,580,027
2017-07-28 2017-07-26 59.499 378,243 +4,109 0.04% 22,505,189
2017-07-27 2017-07-25 59.207 374,134 +10,273 0.04% 22,151,451
2017-07-26 2017-07-24 59.645 363,861 -2,397 0.04% 21,702,598
2017-07-25 2017-07-21 59.864 366,258 +6,849 0.04% 21,925,784
2017-07-24 2017-07-20 59.937 359,409 +3,082 0.04% 21,542,012
2017-07-21 2017-07-19 61.032 356,327 -3,424 0.04% 21,747,491
2017-07-20 2017-07-18 59.572 359,751 +17,464 0.04% 21,431,192
2017-07-19 2017-07-17 60.667 342,287 -9,246 0.04% 20,765,652
2017-07-18 2017-07-14 62.346 351,533 -22,601 0.04% 21,916,849
2017-07-17 2017-07-13 61.981 374,134 -18,834 0.04% 23,189,374
2017-07-14 2017-07-12 60.667 392,968 +9,588 0.05% 23,840,336
2017-07-13 2017-07-11 61.762 383,380 -38,955 0.04% 23,678,488
2017-07-12 2017-07-10 57.017 422,335 -26,368 0.05% 24,080,320
2017-07-11 2017-07-07 55.776 448,703 -1,028 0.05% 25,026,867
2017-07-07 2017-07-05 55.557 449,731 +685 0.05% 24,985,707
2017-07-04 2017-06-30 54.973 449,046 -1,712 0.05% 24,685,388
2017-07-03 2017-06-29 55.338 450,758 -1,370 0.05% 24,944,040
2017-06-29 2017-06-27 54.754 452,128 -2,054 0.05% 24,755,792
2017-06-28 2017-06-26 55.338 454,182 +3,424 0.05% 25,133,518
2017-06-27 2017-06-23 57.179 450,758 -10,958 0.05% 25,774,080
2017-06-26 2017-06-22 56.511 461,716 +14,528 0.05% 26,092,073
2017-06-23 2017-06-21 55.843 447,188 -6,733 0.05% 24,972,210
2017-06-22 2017-06-20 55.991 453,921 +6,733 0.05% 25,415,615
2017-06-21 2017-06-19 55.768 447,188 +674 0.05% 24,939,002
2017-06-19 2017-06-15 55.249 446,514 +3,366 0.05% 24,669,311
2017-06-16 2017-06-14 55.991 443,148 +8,417 0.05% 24,812,421
2017-06-15 2017-06-13 55.843 434,731 +319 0.05% 24,276,577
2017-06-14 2017-06-12 55.917 434,412 +673 0.05% 24,291,022
2017-06-13 2017-06-09 56.066 433,739 +7,070 0.05% 24,317,808
2017-06-12 2017-06-08 57.328 426,669 +673 0.05% 24,460,053
2017-06-09 2017-06-07 57.625 425,996 -3,366 0.05% 24,548,007
2017-06-08 2017-06-06 57.031 429,362 +3,030 0.05% 24,486,901
2017-06-07 2017-06-05 56.660 426,332 -15,487 0.05% 24,155,802
2017-06-06 2017-06-02 55.471 441,819 -1,346 0.05% 24,508,345
2017-06-02 2017-05-31 54.877 443,165 -1,347 0.05% 24,319,738
2017-06-01 2017-05-29 55.249 444,512 +1,010 0.05% 24,558,703
2017-05-31 2017-05-26 53.986 443,502 +9,090 0.05% 23,943,024
2017-05-29 2017-05-25 54.952 434,412 -5,387 0.05% 23,871,655
2017-05-26 2017-05-24 54.729 439,799 +1,347 0.05% 24,069,703
2017-05-25 2017-05-23 55.100 438,452 +673 0.05% 24,158,778
2017-05-24 2017-05-22 54.877 437,779 +6,734 0.05% 24,024,168
2017-05-23 2017-05-19 53.986 431,045 +3,029 0.05% 23,270,516
2017-05-22 2017-05-18 54.135 428,016 +6,734 0.05% 23,170,560
2017-05-19 2017-05-17 54.655 421,282 +7,406 0.05% 23,025,004
2017-05-18 2017-05-16 55.026 413,876 -3,366 0.05% 22,773,902
2017-05-17 2017-05-15 53.986 417,242 +13,803 0.05% 22,525,344
2017-05-16 2017-05-12 55.471 403,439 +336 0.05% 22,379,351
2017-05-15 2017-05-11 55.323 403,103 +141 0.05% 22,300,844
2017-05-12 2017-05-10 55.174 402,962 +3,367 0.05% 22,233,196
2017-05-11 2017-05-09 54.803 399,595 +5,386 0.05% 21,899,057
2017-05-10 2017-05-08 54.135 394,209 +12,120 0.05% 21,340,425
2017-05-09 2017-05-05 54.358 382,089 +11,110 0.04% 20,769,432
2017-05-08 2017-05-04 55.694 370,979 +673 0.04% 20,661,393
2017-05-05 2017-05-02 55.249 370,306 -2,357 0.04% 20,458,919
2017-05-02 2017-04-27 56.882 372,663 +4,040 0.04% 21,197,959
2017-04-28 2017-04-26 57.254 368,623 +27,270 0.04% 21,105,022
2017-04-27 2017-04-25 57.922 341,353 +2,020 0.04% 19,771,851
2017-04-24 2017-04-20 58.813 339,333 +3,030 0.04% 19,957,231
2017-04-21 2017-04-19 57.551 336,303 +3,366 0.04% 19,354,477
2017-04-20 2017-04-18 57.848 332,937 +9,763 0.04% 19,259,656
2017-04-19 2017-04-13 59.704 323,174 +674 0.04% 19,294,852
2017-04-18 2017-04-12 59.778 322,500 +13,466 0.04% 19,278,560
2017-04-13 2017-04-11 59.333 309,034 +3,496 0.04% 18,335,892
2017-04-12 2017-04-10 60.521 305,538 +673 0.04% 18,491,487
2017-04-11 2017-04-07 60.447 304,865 -3,366 0.04% 18,428,117
2017-04-10 2017-04-06 60.670 308,231 +4,713 0.04% 18,700,248
2017-04-07 2017-04-05 61.264 303,518 +20,536 0.04% 18,594,624
2017-04-06 2017-04-03 62.897 282,982 -9,763 0.03% 17,798,820
2017-04-05 2017-03-31 59.704 292,745 +673 0.03% 17,478,113
2017-04-03 2017-03-30 60.150 292,072 +2,694 0.03% 17,568,066
2017-03-31 2017-03-29 60.892 289,378 +2,020 0.03% 17,620,911
2017-03-30 2017-03-28 61.412 287,358 +6,733 0.03% 17,647,281
2017-03-29 2017-03-27 61.338 280,625 -1,347 0.03% 17,212,954
2017-03-28 2017-03-24 61.412 281,972 +6,733 0.03% 17,316,515
2017-03-27 2017-03-23 61.709 275,239 +2,694 0.03% 16,984,783
2017-03-24 2017-03-22 62.006 272,545 -1,347 0.03% 16,899,494
2017-03-23 2017-03-21 63.417 273,892 -337 0.03% 17,369,456
2017-03-21 2017-03-17 63.788 274,229 -4,376 0.03% 17,492,647
2017-03-17 2017-03-15 63.491 278,605 -1,347 0.03% 17,689,030
2017-03-15 2017-03-13 62.081 279,952 +104 0.03% 17,379,563
2017-03-14 2017-03-10 60.670 279,848 -673 0.03% 16,978,263
2017-03-10 2017-03-08 62.897 280,521 -2,693 0.03% 17,644,030
2017-03-09 2017-03-07 63.491 283,214 -18,853 0.03% 17,981,662
2017-03-08 2017-03-06 62.823 302,067 -1,347 0.04% 18,976,785
2017-03-07 2017-03-03 62.081 303,414 -673 0.04% 18,836,096
2017-03-06 2017-03-02 62.378 304,087 -15,823 0.04% 18,968,201
2017-03-03 2017-03-01 60.595 319,910 -13,803 0.04% 19,385,052
2017-03-02 2017-02-28 60.298 333,713 +3,030 0.04% 20,122,325
2017-03-01 2017-02-27 60.001 330,683 +673 0.04% 19,841,396
2017-02-28 2017-02-24 60.818 330,010 -1,347 0.04% 20,070,584
2017-02-24 2017-02-22 60.521 331,357 +674 0.04% 20,054,081
2017-02-23 2017-02-21 60.150 330,683 +9,763 0.04% 19,890,509
2017-02-22 2017-02-20 60.224 320,920 +673 0.04% 19,327,097
2017-02-21 2017-02-17 59.853 320,247 +1,347 0.04% 19,167,661
2017-02-20 2017-02-16 61.041 318,900 -10,100 0.04% 19,465,938
2017-02-17 2017-02-15 60.447 329,000 +3,703 0.04% 19,887,001
2017-02-16 2017-02-14 61.932 325,297 -20,199 0.04% 20,146,291
2017-02-15 2017-02-13 60.150 345,496 +13,154 0.04% 20,781,507
2017-02-13 2017-02-09 59.630 332,342 -1,684 0.04% 19,817,541
2017-02-10 2017-02-08 59.036 334,026 -4,713 0.04% 19,719,523
2017-02-06 2017-02-02 56.066 338,739 +1,347 0.04% 18,991,582
2017-02-03 2017-02-01 56.808 337,392 +3,366 0.04% 19,166,606
2017-02-01 2017-01-25 58.145 334,026 -336 0.04% 19,421,870
2017-01-26 2017-01-24 57.402 334,362 -1,010 0.04% 19,193,112
2017-01-25 2017-01-23 57.179 335,372 +15,149 0.04% 19,176,375
2017-01-24 2017-01-20 57.254 320,223 +10,100 0.04% 18,333,944
2017-01-23 2017-01-19 57.773 310,123 -3,366 0.04% 17,916,888
2017-01-20 2017-01-18 58.071 313,489 -9,763 0.04% 18,204,471
2017-01-16 2017-01-12 56.214 323,252 +673 0.04% 18,171,304
2017-01-12 2017-01-10 55.917 322,579 +1,346 0.04% 18,037,655
2017-01-11 2017-01-09 55.991 321,233 +11,447 0.04% 17,986,245
2017-01-10 2017-01-06 55.249 309,786 -3,367 0.04% 17,115,269
2017-01-06 2017-01-04 55.917 313,153 -3,366 0.04% 17,510,581
2017-01-05 2017-01-03 54.952 316,519 -7,407 0.04% 17,393,241
2017-01-04 2016-12-30 54.432 323,926 -8,753 0.04% 17,631,887
2017-01-03 2016-12-29 53.541 332,679 -673 0.04% 17,811,876
2016-12-29 2016-12-23 51.759 333,352 -6,060 0.04% 17,253,803
2016-12-22 2016-12-20 51.313 339,412 +337 0.04% 17,416,234
2016-12-21 2016-12-19 51.610 339,075 +2,019 0.04% 17,499,659
2016-12-20 2016-12-16 52.724 337,056 -2,693 0.04% 17,770,899
2016-12-16 2016-12-14 52.575 339,749 -673 0.04% 17,862,426
2016-12-15 2016-12-13 52.650 340,422 -6,060 0.04% 17,923,089
2016-12-14 2016-12-12 51.907 346,482 +6,733 0.04% 17,984,851
2016-12-13 2016-12-09 52.427 339,749 +674 0.04% 17,811,967
2016-12-12 2016-12-08 52.798 339,075 +8,416 0.04% 17,902,528
2016-12-09 2016-12-07 53.318 330,659 -2,693 0.04% 17,630,060
2016-12-08 2016-12-06 53.838 333,352 +673 0.04% 17,946,926
2016-12-07 2016-12-05 53.615 332,679 +3,030 0.04% 17,836,580
2016-12-01 2016-11-29 53.318 329,649 +3,367 0.04% 17,576,209
2016-11-30 2016-11-28 54.432 326,282 -2,020 0.04% 17,760,128
2016-11-29 2016-11-25 53.318 328,302 -40,400 0.04% 17,504,390
2016-11-28 2016-11-24 53.021 368,702 -1,346 0.04% 19,548,917
2016-11-25 2016-11-23 53.021 370,048 +1,346 0.04% 19,620,283
2016-11-24 2016-11-22 53.244 368,702 +1,684 0.04% 19,631,055
2016-11-23 2016-11-21 51.907 367,018 +673 0.04% 19,050,814
2016-11-22 2016-11-18 50.942 366,345 +673 0.04% 18,662,223
2016-11-21 2016-11-17 50.199 365,672 +20,873 0.04% 18,356,395
2016-11-17 2016-11-15 50.867 344,799 +20,200 0.04% 17,539,030
2016-11-16 2016-11-14 50.496 324,599 +673 0.04% 16,390,986
2016-11-15 2016-11-11 51.090 323,926 -1,346 0.04% 16,549,438
2016-11-14 2016-11-10 53.095 325,272 +673 0.04% 17,270,373
2016-11-11 2016-11-09 52.798 324,599 +17,843 0.04% 17,138,223
2016-11-10 2016-11-08 56.214 306,756 +4,040 0.04% 17,243,997
2016-11-08 2016-11-04 55.843 302,716 +673 0.04% 16,904,496
2016-11-07 2016-11-03 55.991 302,043 +10,773 0.04% 16,911,772
2016-11-04 2016-11-02 57.328 291,270 +2,020 0.03% 16,697,908
2016-10-31 2016-10-27 58.962 289,250 +1,347 0.03% 17,054,652
2016-10-28 2016-10-26 58.739 287,903 +17,169 0.03% 16,911,093
2016-10-27 2016-10-25 60.818 270,734 -11,783 0.03% 16,465,529
2016-10-26 2016-10-24 57.476 282,517 +5,387 0.03% 16,238,075
2016-10-25 2016-10-20 56.363 277,130 +337 0.03% 15,619,759
2016-10-24 2016-10-19 56.288 276,793 +5,723 0.03% 15,580,210
2016-10-20 2016-10-18 56.437 271,070 +673 0.03% 15,298,331
2016-10-19 2016-10-17 56.288 270,397 +6,733 0.03% 15,220,190
2016-10-18 2016-10-14 56.585 263,664 +11,110 0.03% 14,919,518
2016-10-17 2016-10-13 57.328 252,554 +673 0.03% 14,478,399
2016-10-14 2016-10-12 57.625 251,881 -3,703 0.03% 14,514,635
2016-10-13 2016-10-11 56.511 255,584 +9,427 0.03% 14,443,329
2016-10-12 2016-10-07 58.442 246,157 +2,020 0.03% 14,385,863
2016-10-11 2016-10-06 59.407 244,137 +673 0.03% 14,503,492
2016-10-07 2016-10-05 60.001 243,464 +2,356 0.03% 14,608,146
2016-10-04 2016-09-30 58.368 241,108 +674 0.03% 14,072,886
2016-09-30 2016-09-28 59.779 240,434 +6,472 0.03% 14,372,914
2016-09-27 2016-09-23 61.949 233,962 +2,673 0.03% 14,493,652
2016-09-26 2016-09-22 61.575 231,289 -8,353 0.03% 14,241,541
2016-09-23 2016-09-21 60.976 239,642 +668 0.03% 14,612,439
2016-09-22 2016-09-20 60.976 238,974 -668 0.03% 14,571,707
2016-09-21 2016-09-19 60.303 239,642 +7,351 0.03% 14,451,074
2016-09-20 2016-09-15 59.779 232,291 -6,015 0.03% 13,886,133
2016-09-15 2016-09-13 59.929 238,306 +1,671 0.03% 14,281,363
2016-09-14 2016-09-12 60.153 236,635 +4,010 0.03% 14,234,335
2016-09-13 2016-09-09 62.622 232,625 +5,346 0.03% 14,567,466
2016-09-09 2016-09-07 61.874 227,279 +3,342 0.03% 14,062,644
2016-09-08 2016-09-06 61.649 223,937 +2,673 0.03% 13,805,598
2016-09-07 2016-09-05 61.799 221,264 +14,702 0.03% 13,673,918
2016-09-06 2016-09-02 62.398 206,562 +3,008 0.02% 12,888,983
2016-09-05 2016-09-01 61.350 203,554 +27,065 0.02% 12,488,079
2016-09-02 2016-08-31 66.587 176,489 +2,674 0.02% 11,751,946
2016-08-30 2016-08-26 68.009 173,815 -1,337 0.02% 11,820,975
2016-08-26 2016-08-24 67.934 175,152 +668 0.02% 11,898,798
2016-08-24 2016-08-22 68.757 174,484 -3,341 0.02% 11,997,017
2016-08-22 2016-08-18 68.084 177,825 +6,683 0.02% 12,106,995
2016-08-19 2016-08-17 67.336 171,142 +668 0.02% 11,523,947
2016-08-16 2016-08-12 71.076 170,474 +334 0.02% 12,116,688
2016-08-15 2016-08-11 70.777 170,140 -1,336 0.02% 12,042,030
2016-08-12 2016-08-10 70.029 171,476 -334 0.02% 12,008,295
2016-08-11 2016-08-09 69.730 171,810 -669 0.02% 11,980,267
2016-08-10 2016-08-08 68.159 172,479 +669 0.02% 11,755,924
2016-08-04 2016-08-01 68.233 171,810 -669 0.02% 11,723,180
2016-07-29 2016-07-27 67.635 172,479 +669 0.02% 11,665,593
2016-07-26 2016-07-22 68.233 171,810 +1,336 0.02% 11,723,180
2016-07-25 2016-07-21 68.832 170,474 -6,015 0.02% 11,734,055
2016-07-21 2016-07-19 68.159 176,489 -2,004 0.02% 12,029,240
2016-07-19 2016-07-15 68.308 178,493 +6,683 0.02% 12,192,538
2016-07-18 2016-07-14 67.635 171,810 +334 0.02% 11,620,345
2016-07-14 2016-07-12 66.962 171,476 +2,005 0.02% 11,482,291
2016-07-12 2016-07-08 66.438 169,471 +334 0.02% 11,259,277
2016-07-11 2016-07-07 67.336 169,137 +668 0.02% 11,388,940
2016-07-06 2016-07-04 67.934 168,469 -334 0.02% 11,444,795
2016-07-05 2016-06-30 65.540 168,803 -4,344 0.02% 11,063,344
2016-06-28 2016-06-24 60.452 173,147 +1,002 0.02% 10,467,151
2016-06-27 2016-06-23 62.472 172,145 -668 0.02% 10,754,322
2016-06-20 2016-06-16 62.543 172,813 +2,675 0.02% 10,808,170
2016-06-03 2016-06-01 61.403 170,138 -1,316 0.02% 10,446,928
2016-06-02 2016-05-31 61.403 171,454 -658 0.02% 10,527,734
2016-05-31 2016-05-27 59.959 172,112 -2,303 0.02% 10,319,629
2016-05-24 2016-05-20 59.351 174,415 -1,645 0.02% 10,351,679
2016-05-23 2016-05-19 59.047 176,060 -658 0.02% 10,395,794
2016-05-18 2016-05-16 58.439 176,718 +658 0.02% 10,327,211
2016-05-11 2016-05-09 57.223 176,060 +1,645 0.02% 10,074,688
2016-05-09 2016-05-05 58.971 174,415 -329 0.02% 10,285,407
2016-05-06 2016-05-04 59.503 174,744 +4,606 0.02% 10,397,764
2016-04-29 2016-04-27 62.163 170,138 +658 0.02% 10,576,222
2016-04-26 2016-04-22 62.847 169,480 -3,948 0.02% 10,651,233
2016-04-25 2016-04-21 64.670 173,428 -3,290 0.02% 11,215,657
2016-04-20 2016-04-18 64.746 176,718 -658 0.02% 11,441,852
2016-04-18 2016-04-14 64.898 177,376 -1,974 0.02% 11,511,414
2016-04-15 2016-04-13 65.202 179,350 -14,804 0.02% 11,694,041
2016-04-12 2016-04-08 60.719 194,154 -1,645 0.02% 11,788,785
2016-04-11 2016-04-07 60.719 195,799 -658 0.02% 11,888,668
2016-04-07 2016-04-05 57.755 196,457 +1,974 0.02% 11,346,372
2016-04-06 2016-04-01 59.731 194,483 +15,791 0.02% 11,616,629
2016-04-05 2016-03-31 64.518 178,692 -1,645 0.02% 11,528,923
2016-04-01 2016-03-30 62.391 180,337 -1,645 0.02% 11,251,332
2016-03-31 2016-03-29 59.047 181,982 +1,645 0.02% 10,745,469
2016-03-30 2016-03-24 61.099 180,337 +1,974 0.02% 11,018,357
2016-03-24 2016-03-22 62.847 178,363 +1,974 0.02% 11,209,499
2016-03-23 2016-03-21 62.087 176,389 +2,632 0.02% 10,951,396
2016-03-18 2016-03-16 61.023 173,757 +658 0.02% 10,603,123
2016-03-17 2016-03-15 62.695 173,099 -1,316 0.02% 10,852,366
2016-03-10 2016-03-08 60.339 174,415 +1,316 0.02% 10,523,986
2016-03-09 2016-03-07 60.187 173,099 -987 0.02% 10,418,272
2016-03-08 2016-03-04 59.579 174,086 -6,251 0.02% 10,371,841
2016-03-07 2016-03-03 58.591 180,337 -658 0.02% 10,566,111
2016-03-04 2016-03-02 57.983 180,995 -1,645 0.02% 10,494,628
2016-03-03 2016-03-01 56.615 182,640 +658 0.02% 10,340,180
2016-03-02 2016-02-29 54.943 181,982 -3,947 0.02% 9,998,680
2016-03-01 2016-02-26 55.931 185,929 +3,618 0.02% 10,399,223
2016-02-29 2016-02-25 53.043 182,311 +329 0.02% 9,670,395
2016-02-26 2016-02-24 53.879 181,982 -1,315 0.02% 9,805,068
2016-02-23 2016-02-19 54.107 183,297 -658 0.02% 9,917,707
2016-02-22 2016-02-18 53.499 183,955 +1,973 0.02% 9,841,475
2016-02-19 2016-02-17 51.903 181,982 -329 0.02% 9,445,503
2016-02-18 2016-02-16 51.828 182,311 +329 0.02% 9,448,724
2016-02-17 2016-02-15 51.448 181,982 +329 0.02% 9,362,526
2016-02-16 2016-02-12 49.700 181,653 -10,198 0.02% 9,028,098
2016-02-12 2016-02-05 53.423 191,851 +19,739 0.02% 10,249,326
2016-01-28 2016-01-26 57.375 172,112 -658 0.02% 9,874,930
2016-01-27 2016-01-25 59.123 172,770 -987 0.02% 10,214,659
2016-01-26 2016-01-22 57.755 173,757 +1,316 0.02% 10,035,334
2016-01-20 2016-01-18 60.643 172,441 -3,948 0.02% 10,457,295
2016-01-19 2016-01-15 61.631 176,389 +6,580 0.02% 10,870,970
2016-01-15 2016-01-13 62.695 169,809 +657 0.02% 10,646,101
2016-01-14 2016-01-12 62.315 169,152 +1,316 0.02% 10,540,639
2016-01-06 2016-01-04 69.762 167,836 -658 0.02% 11,708,567
2016-01-05 2015-12-31 71.358 168,494 -1,315 0.02% 12,023,363
2016-01-04 2015-12-29 71.054 169,809 -329 0.02% 12,065,581
2015-12-30 2015-12-28 69.686 170,138 -3,948 0.02% 11,856,229
2015-12-29 2015-12-24 70.598 174,086 -1,316 0.02% 12,290,102
2015-12-22 2015-12-18 70.218 175,402 +3,948 0.02% 12,316,362
2015-12-21 2015-12-17 70.598 171,454 +658 0.02% 12,104,289
2015-12-17 2015-12-15 68.166 170,796 +1,316 0.02% 11,642,495
2015-12-11 2015-12-09 70.522 169,480 +1,315 0.02% 11,952,049
2015-12-10 2015-12-08 71.434 168,165 +658 0.02% 12,012,666
2015-12-08 2015-12-04 71.434 167,507 +1,974 0.02% 11,965,662
2015-12-04 2015-12-02 71.662 165,533 +658 0.02% 11,862,390
2015-12-03 2015-12-01 72.726 164,875 +658 0.02% 11,990,649
2015-12-02 2015-11-30 73.486 164,217 +329 0.02% 12,067,589
2015-11-30 2015-11-26 74.930 163,888 +658 0.02% 12,280,046
2015-11-27 2015-11-25 75.537 163,230 +658 0.02% 12,329,978
2015-11-24 2015-11-20 76.601 162,572 -7,895 0.02% 12,453,236
2015-11-23 2015-11-19 76.601 170,467 +5,921 0.02% 13,058,004
2015-11-16 2015-11-12 72.346 164,546 +329 0.02% 11,904,200
2015-11-06 2015-11-04 73.714 164,217 +1,316 0.02% 12,105,028
2015-10-28 2015-10-26 77.817 162,901 +329 0.02% 12,676,508
2015-10-22 2015-10-19 76.753 162,572 -658 0.02% 12,477,945
2015-10-20 2015-10-16 77.209 163,230 -2,632 0.02% 12,602,875
2015-10-15 2015-10-13 75.537 165,862 +2,632 0.02% 12,528,792
2015-10-14 2015-10-12 75.917 163,230 -1,316 0.02% 12,392,000
2015-10-13 2015-10-09 74.550 164,546 +658 0.02% 12,266,828
2015-10-09 2015-10-07 75.461 163,888 -1,645 0.02% 12,367,227
2015-10-02 2015-09-29 67.997 165,533 +1,069 0.02% 11,255,798
2015-09-25 2015-09-23 72.740 164,464 +327 0.02% 11,963,033
2015-09-24 2015-09-22 75.493 164,137 -1,307 0.02% 12,391,206
2015-09-23 2015-09-21 74.193 165,444 +653 0.02% 12,274,751
2015-09-22 2015-09-18 76.411 164,791 -653 0.02% 12,591,832
2015-09-15 2015-09-11 75.646 165,444 -654 0.02% 12,515,185
2015-09-14 2015-09-10 73.657 166,098 -327 0.02% 12,234,343
2015-09-11 2015-09-09 69.833 166,425 -327 0.02% 11,621,958
2015-09-08 2015-09-04 67.538 166,752 -1,961 0.02% 11,262,160
2015-09-04 2015-09-01 68.227 168,713 -1,307 0.02% 11,510,743
2015-08-28 2015-08-26 65.014 170,020 -327 0.02% 11,053,731
2015-08-25 2015-08-21 70.139 170,347 -1,307 0.02% 11,947,960
2015-08-24 2015-08-20 71.516 171,654 +1,961 0.02% 12,275,961
2015-08-21 2015-08-19 74.881 169,693 +1,307 0.02% 12,706,811
2015-08-20 2015-08-18 75.646 168,386 +1,308 0.02% 12,737,735
2015-08-19 2015-08-17 76.334 167,078 +653 0.02% 12,753,804
2015-08-18 2015-08-14 77.635 166,425 +2,615 0.02% 12,920,358
2015-08-17 2015-08-13 78.017 163,810 +4,903 0.02% 12,779,990
2015-08-14 2015-08-12 81.459 158,907 +980 0.02% 12,944,420
2015-08-13 2015-08-11 83.983 157,927 +58 0.02% 13,263,211
2015-08-06 2015-08-04 85.666 157,869 +3,922 0.02% 13,523,990
2015-08-04 2015-07-31 87.272 153,947 -654 0.02% 13,435,283
2015-08-03 2015-07-30 84.901 154,601 -1,961 0.02% 13,125,783
2015-07-30 2015-07-28 81.842 156,562 +1,961 0.02% 12,813,273
2015-07-29 2015-07-27 80.541 154,601 -2,941 0.02% 12,451,756
2015-07-24 2015-07-22 87.961 157,542 -327 0.02% 13,857,476
2015-07-21 2015-07-17 86.201 157,869 +654 0.02% 13,608,514
2015-07-17 2015-07-15 84.825 157,215 -1,962 0.02% 13,335,689
2015-07-16 2015-07-14 85.130 159,177 +327 0.02% 13,550,815
2015-07-14 2015-07-10 84.289 158,850 +9,806 0.02% 13,389,327
2015-07-13 2015-07-09 83.218 149,044 +1,307 0.02% 12,403,188
2015-07-10 2015-07-08 79.700 147,737 -2,941 0.02% 11,774,621
2015-07-09 2015-07-07 82.071 150,678 +1,961 0.02% 12,366,293
2015-07-08 2015-07-06 85.742 148,717 +11,113 0.02% 12,751,350
2015-07-07 2015-07-03 88.649 137,604 +653 0.02% 12,198,444
2015-07-06 2015-07-02 90.026 136,951 -1,634 0.02% 12,329,107
2015-07-03 2015-06-30 89.261 138,585 -654 0.02% 12,370,209
2015-07-02 2015-06-29 87.808 139,239 +13,074 0.02% 12,226,235
2015-06-30 2015-06-26 90.026 126,165 +4,903 0.02% 11,358,090
2015-06-29 2015-06-25 92.014 121,262 +2,615 0.01% 11,157,844
2015-06-26 2015-06-24 93.009 118,647 +13,728 0.01% 11,035,202
2015-06-23 2015-06-19 91.708 104,919 +2,615 0.01% 9,621,954
2015-06-22 2015-06-18 94.309 102,304 -1,635 0.01% 9,648,185
2015-06-18 2015-06-16 91.861 103,939 +6,210 0.01% 9,547,980
2015-06-17 2015-06-15 92.932 97,729 +654 0.01% 9,082,171
2015-06-16 2015-06-12 96.644 97,075 +1,308 0.01% 9,381,686
2015-06-15 2015-06-11 95.639 95,767 +4,832 0.01% 9,159,098
2015-06-11 2015-06-09 96.180 90,935 +324 0.01% 8,746,144
2015-06-10 2015-06-08 98.575 90,611 +1,294 0.01% 8,931,981
2015-06-08 2015-06-04 101.665 89,317 +1,618 0.01% 9,080,425
2015-06-04 2015-06-02 101.356 87,699 +1,618 0.01% 8,888,831
2015-06-03 2015-06-01 103.751 86,081 +1,295 0.01% 8,930,988
2015-06-02 2015-05-29 104.833 84,786 +971 0.01% 8,888,330
2015-05-28 2015-05-26 108.154 83,815 -648 0.01% 9,064,962
2015-05-27 2015-05-22 105.837 84,463 +7,767 0.01% 8,939,295
2015-05-21 2015-05-19 109.081 76,696 -647 0.01% 8,366,110
2015-05-12 2015-05-08 111.245 77,343 -2,913 0.01% 8,603,986
2015-05-11 2015-05-07 106.609 80,256 +1,618 0.01% 8,556,039
2015-05-08 2015-05-06 109.313 78,638 -7,119 0.01% 8,596,172
2015-05-06 2015-05-04 111.167 85,757 -324 0.01% 9,533,372
2015-05-04 2015-04-29 112.017 86,081 -3,883 0.01% 9,642,541
2015-04-30 2015-04-28 113.176 89,964 -324 0.01% 10,181,753
2015-04-29 2015-04-27 110.704 90,288 -647 0.01% 9,995,221
2015-04-28 2015-04-24 111.399 90,935 -1,941 0.01% 10,130,072
2015-04-27 2015-04-23 111.167 92,876 -4,531 0.01% 10,324,772
2015-04-24 2015-04-22 107.923 97,407 -2,589 0.01% 10,512,421
2015-04-22 2015-04-20 102.669 99,996 -1,294 0.01% 10,266,533
2015-04-21 2015-04-17 103.983 101,290 -6,796 0.01% 10,532,411
2015-04-20 2015-04-16 103.133 108,086 -647 0.01% 11,147,228
2015-04-17 2015-04-15 100.970 108,733 -2,913 0.01% 10,978,756
2015-04-16 2015-04-14 99.193 111,646 +971 0.01% 11,074,506
2015-04-15 2015-04-13 102.592 110,675 -324 0.01% 11,354,389
2015-04-13 2015-04-09 102.978 110,999 -15,209 0.01% 11,430,504
2015-04-10 2015-04-08 99.966 126,208 -10,680 0.02% 12,616,455
2015-04-09 2015-04-02 95.099 136,888 -3,559 0.02% 13,017,860
2015-04-08 2015-04-01 94.326 140,447 -11,003 0.02% 13,247,817
2015-04-02 2015-03-31 94.249 151,450 -3,883 0.02% 14,273,987
2015-04-01 2015-03-30 92.008 155,333 -4,207 0.02% 14,291,956
2015-03-31 2015-03-27 89.227 159,540 +2,588 0.02% 14,235,337
2015-03-30 2015-03-26 88.918 156,952 +324 0.02% 13,955,916
2015-03-24 2015-03-20 89.382 156,628 +647 0.02% 13,999,707
2015-03-23 2015-03-19 89.382 155,981 +324 0.02% 13,941,877
2015-03-20 2015-03-18 88.687 155,657 +1,294 0.02% 13,804,692
2015-03-19 2015-03-17 88.300 154,363 +971 0.02% 13,630,306
2015-03-18 2015-03-16 87.760 153,392 +9,709 0.02% 13,461,617
2015-03-17 2015-03-13 88.069 143,683 +6,148 0.02% 12,653,959
2015-03-16 2015-03-12 89.768 137,535 +8,738 0.02% 12,346,263
2015-03-12 2015-03-10 94.017 128,797 -3,236 0.02% 12,109,118
2015-03-11 2015-03-09 94.790 132,033 -9,062 0.02% 12,515,357
2015-03-10 2015-03-06 95.330 141,095 -5,177 0.02% 13,450,640
2015-03-06 2015-03-04 92.858 146,272 -2,589 0.02% 13,582,567
2015-03-05 2015-03-03 93.708 148,861 -7,120 0.02% 13,949,477
2015-03-04 2015-03-02 91.159 155,981 -7,443 0.02% 14,219,027
2015-03-03 2015-02-27 88.996 163,424 -1,941 0.02% 14,544,021
2015-02-26 2015-02-24 87.991 165,365 +10,032 0.02% 14,550,687
2015-02-24 2015-02-18 89.845 155,333 +647 0.02% 13,955,957
2015-02-23 2015-02-16 89.768 154,686 -647 0.02% 13,885,877
2015-02-17 2015-02-13 89.768 155,333 -648 0.02% 13,943,957
2015-02-13 2015-02-11 90.000 155,981 -1,941 0.02% 14,038,277
2015-02-12 2015-02-10 88.996 157,922 +647 0.02% 14,054,367
2015-02-11 2015-02-09 89.382 157,275 -3,560 0.02% 14,057,537
2015-02-10 2015-02-06 89.923 160,835 -5,178 0.02% 14,462,712
2015-02-05 2015-02-03 88.532 166,013 +13,592 0.02% 14,697,481
2015-02-04 2015-02-02 91.390 152,421 +1,618 0.02% 13,929,827
2015-02-02 2015-01-29 92.163 150,803 +647 0.02% 13,898,458
2015-01-28 2015-01-26 92.163 150,156 +5,825 0.02% 13,838,828
2015-01-27 2015-01-23 95.253 144,331 -3,236 0.02% 13,747,980
2015-01-20 2015-01-16 94.481 147,567 -323 0.02% 13,942,219
2015-01-19 2015-01-15 94.867 147,890 +647 0.02% 14,029,861
2015-01-12 2015-01-08 94.017 147,243 -1,618 0.02% 13,843,357
2015-01-07 2015-01-05 94.094 148,861 -647 0.02% 14,006,977
2015-01-06 2015-01-02 95.485 149,508 -1,942 0.02% 14,275,755
2015-01-05 2014-12-31 93.940 151,450 -1,942 0.02% 14,227,187
2015-01-02 2014-12-29 93.090 153,392 -4,854 0.02% 14,279,268
2014-12-29 2014-12-22 90.000 158,246 -324 0.02% 14,242,127
2014-12-23 2014-12-19 91.390 158,570 -647 0.02% 14,491,787
2014-12-22 2014-12-18 91.468 159,217 -647 0.02% 14,563,217
2014-12-19 2014-12-17 89.768 159,864 +324 0.02% 14,350,697
2014-12-18 2014-12-16 92.086 159,540 -324 0.02% 14,691,361
2014-12-17 2014-12-15 93.631 159,864 -1,618 0.02% 14,968,196
2014-12-16 2014-12-12 91.313 161,482 -1,295 0.02% 14,745,441
2014-12-15 2014-12-11 89.768 162,777 +2,913 0.02% 14,612,191
2014-12-12 2014-12-10 91.159 159,864 -324 0.02% 14,572,997
2014-12-09 2014-12-05 92.240 160,188 +4,207 0.02% 14,775,782
2014-12-08 2014-12-04 94.017 155,981 +3,560 0.02% 14,664,878
2014-12-05 2014-12-03 95.176 152,421 +647 0.02% 14,506,802
2014-12-04 2014-12-02 95.408 151,774 +8,091 0.02% 14,480,399
2014-12-02 2014-11-28 95.639 143,683 -648 0.02% 13,741,755
2014-12-01 2014-11-27 95.717 144,331 -647 0.02% 13,814,880
2014-11-28 2014-11-26 96.489 144,978 +324 0.02% 13,988,808
2014-11-26 2014-11-24 97.880 144,654 -3,236 0.02% 14,158,696
2014-11-25 2014-11-21 94.944 147,890 -3,237 0.02% 14,041,286
2014-11-21 2014-11-19 93.785 151,127 +648 0.02% 14,173,494
2014-11-20 2014-11-18 93.013 150,479 +647 0.02% 13,996,471
2014-11-19 2014-11-17 91.854 149,832 -324 0.02% 13,762,667
2014-11-14 2014-11-12 89.150 150,156 +8,091 0.02% 13,386,427
2014-11-13 2014-11-11 91.313 142,065 +3,883 0.02% 12,972,413
2014-11-10 2014-11-06 95.485 138,182 +647 0.02% 13,194,293
2014-11-07 2014-11-05 94.558 137,535 +4,207 0.02% 13,005,014
2014-11-06 2014-11-04 95.639 133,328 +7,120 0.02% 12,751,409
2014-11-05 2014-11-03 97.493 126,208 +647 0.02% 12,304,456
2014-11-03 2014-10-30 96.798 125,561 +323 0.02% 12,154,078
2014-10-31 2014-10-29 97.184 125,238 +648 0.02% 12,171,187
2014-10-30 2014-10-28 96.257 124,590 +2,265 0.01% 11,992,712
2014-10-29 2014-10-27 96.412 122,325 +4,207 0.01% 11,793,589
2014-10-28 2014-10-24 98.034 118,118 +2,265 0.01% 11,579,609
2014-10-24 2014-10-22 99.502 115,853 +4,207 0.01% 11,527,611
2014-10-23 2014-10-21 100.120 111,646 +647 0.01% 11,178,006
2014-10-22 2014-10-20 101.588 110,999 -647 0.01% 11,276,154
2014-10-21 2014-10-17 99.193 111,646 +5,825 0.01% 11,074,506
2014-10-14 2014-10-10 100.584 105,821 +324 0.01% 10,643,857
2014-10-09 2014-10-07 100.275 105,497 -648 0.01% 10,578,668
2014-10-08 2014-10-06 101.202 106,145 +2,266 0.01% 10,742,046
2014-10-07 2014-10-03 100.275 103,879 +8,737 0.01% 10,416,424
2014-10-03 2014-09-29 100.776 95,142 +10,713 0.01% 9,588,015
2014-09-30 2014-09-26 103.181 84,429 +6,445 0.01% 8,711,452
2014-09-29 2014-09-25 104.267 77,984 +644 0.01% 8,131,151
2014-09-25 2014-09-23 103.414 77,340 +1,934 0.01% 7,998,003
2014-09-24 2014-09-22 105.198 75,406 +644 0.01% 7,932,551
2014-09-23 2014-09-19 107.448 74,762 -644 0.01% 8,033,003
2014-09-22 2014-09-18 105.819 75,406 +5,156 0.01% 7,979,351
2014-09-19 2014-09-17 107.913 70,250 +644 0.01% 7,580,899
2014-09-17 2014-09-15 108.379 69,606 -644 0.01% 7,543,803
2014-09-16 2014-09-12 108.534 70,250 -323 0.01% 7,624,499
2014-09-15 2014-09-11 109.620 70,573 -4,833 0.01% 7,736,206
2014-09-12 2014-09-10 109.542 75,406 -2,578 0.01% 8,260,149
2014-09-11 2014-09-08 110.008 77,984 -645 0.01% 8,578,849
2014-09-10 2014-09-05 109.542 78,629 -5,156 0.01% 8,613,204
2014-09-08 2014-09-04 106.439 83,785 -2,578 0.01% 8,918,004
2014-09-05 2014-09-03 107.525 86,363 -1,933 0.01% 9,286,204
2014-09-04 2014-09-02 104.112 88,296 -1,934 0.01% 9,192,652
2014-09-03 2014-09-01 102.327 90,230 +15,146 0.01% 9,233,004
2014-09-02 2014-08-29 103.646 75,084 +17,724 0.01% 7,782,177
2014-09-01 2014-08-28 109.697 57,360 +644 0.01% 6,292,248
2014-08-29 2014-08-27 109.853 56,716 +967 0.01% 6,230,403
2014-08-25 2014-08-21 116.447 55,749 -1,289 0.01% 6,491,799
2014-08-11 2014-08-07 111.637 57,038 -2,578 0.01% 6,367,550
2014-08-08 2014-08-06 110.784 59,616 -4,512 0.01% 6,604,475
2014-08-07 2014-08-05 106.749 64,128 -13,534 0.01% 6,845,630
2014-08-05 2014-08-01 106.206 77,662 -645 0.01% 8,248,202
2014-08-01 2014-07-30 103.569 78,307 +4,190 0.01% 8,110,154
2014-07-31 2014-07-29 105.974 74,117 +13,856 0.01% 7,854,450
2014-07-30 2014-07-28 106.905 60,261 +323 0.01% 6,442,179
2014-07-28 2014-07-24 110.008 59,938 -1,289 0.01% 6,593,648
2014-07-25 2014-07-23 109.310 61,227 -5,479 0.01% 6,692,698
2014-07-21 2014-07-17 108.611 66,706 -1,933 0.01% 7,245,030
2014-07-18 2014-07-16 108.534 68,639 +322 0.01% 7,449,651
2014-07-16 2014-07-14 106.594 68,317 +1,289 0.01% 7,282,203
2014-07-14 2014-07-10 107.137 67,028 +9,990 0.01% 7,181,203
2014-06-30 2014-06-26 112.490 57,038 -322 0.01% 6,416,225
2014-06-24 2014-06-20 110.628 57,360 +482 0.01% 6,345,647
2014-06-17 2014-06-13 113.836 56,878 -1,278 0.01% 6,474,775
2014-06-13 2014-06-11 113.367 58,156 +2,237 0.01% 6,592,958
2014-06-09 2014-06-05 111.646 55,919 -2,556 0.01% 6,243,107
2014-06-05 2014-06-03 110.550 58,475 -1,918 0.01% 6,464,423
2014-06-03 2014-05-29 105.856 60,393 +639 0.01% 6,392,957
2014-05-30 2014-05-28 107.108 59,754 +1,279 0.01% 6,400,116
2014-05-29 2014-05-27 108.047 58,475 +319 0.01% 6,318,024
2014-05-28 2014-05-26 108.829 58,156 +639 0.01% 6,329,058
2014-05-27 2014-05-23 111.254 57,517 -2,556 0.01% 6,399,016
2014-05-26 2014-05-22 109.533 60,073 -1,278 0.01% 6,579,983
2014-05-23 2014-05-21 102.413 61,351 +1,917 0.01% 6,283,168
2014-05-21 2014-05-19 105.386 59,434 -639 0.01% 6,263,541
2014-05-20 2014-05-16 102.961 60,073 +639 0.01% 6,185,184
2014-05-19 2014-05-15 103.978 59,434 -959 0.01% 6,179,841
2014-05-15 2014-05-13 101.788 60,393 +639 0.01% 6,147,256
2014-05-14 2014-05-12 101.944 59,754 +1,279 0.01% 6,091,564
2014-05-13 2014-05-09 102.101 58,475 +319 0.01% 5,970,327
2014-05-07 2014-05-02 108.985 58,156 -319 0.01% 6,338,158
2014-05-02 2014-04-29 104.839 58,475 -2,237 0.01% 6,130,451
2014-04-28 2014-04-24 108.907 60,712 +958 0.01% 6,611,974
2014-04-25 2014-04-23 108.751 59,754 +1,279 0.01% 6,498,291
2014-04-24 2014-04-22 110.003 58,475 +639 0.01% 6,432,398
2014-04-23 2014-04-17 109.064 57,836 +958 0.01% 6,307,807
2014-04-17 2014-04-15 108.751 56,878 -639 0.01% 6,185,524
2014-04-14 2014-04-10 109.064 57,517 -639 0.01% 6,273,016
2014-04-10 2014-04-08 106.325 58,156 +1,278 0.01% 6,183,457
2014-04-08 2014-04-04 107.108 56,878 +320 0.01% 6,092,074
2014-04-04 2014-04-02 108.360 56,558 -639 0.01% 6,128,599
2014-04-03 2014-04-01 108.672 57,197 -639 0.01% 6,215,741
2014-04-01 2014-03-28 107.655 57,836 +319 0.01% 6,226,358
2014-03-24 2014-03-20 107.812 57,517 +959 0.01% 6,201,016
2014-03-21 2014-03-19 111.020 56,558 +2,237 0.01% 6,279,048
2014-03-20 2014-03-18 114.149 54,321 -959 0.01% 6,200,696
2014-03-18 2014-03-14 112.115 55,280 +319 0.01% 6,197,715
2014-03-17 2014-03-13 114.149 54,961 -319 0.01% 6,273,751
2014-03-14 2014-03-12 110.550 55,280 +319 0.01% 6,111,215
2014-03-10 2014-03-06 115.870 54,961 -319 0.01% 6,368,352
2014-03-07 2014-03-05 111.567 55,280 +319 0.01% 6,167,440
2014-03-05 2014-03-03 114.306 54,961 +320 0.01% 6,282,351
2014-03-04 2014-02-28 116.418 54,641 -1,278 0.01% 6,361,199
2014-03-03 2014-02-27 113.680 55,919 -1,278 0.01% 6,356,856
2014-02-28 2014-02-26 110.550 57,197 -12,782 0.01% 6,323,140
2014-02-27 2014-02-25 110.159 69,979 -639 0.01% 7,708,818
2014-02-26 2014-02-24 110.707 70,618 -1,278 0.01% 7,817,884
2014-02-25 2014-02-21 109.064 71,896 -959 0.01% 7,841,243
2014-02-21 2014-02-19 104.682 72,855 +1,598 0.01% 7,626,633
2014-02-19 2014-02-17 110.550 71,257 -1,917 0.01% 7,877,476
2014-02-18 2014-02-14 109.298 73,174 -639 0.01% 7,997,801
2014-02-17 2014-02-13 108.594 73,813 -6,391 0.01% 8,015,668
2014-02-07 2014-02-05 100.614 80,204 -5,113 0.01% 8,069,644
2014-02-06 2014-02-04 101.318 85,317 +5,113 0.01% 8,644,159
2014-02-05 2014-01-30 103.274 80,204 +3,834 0.01% 8,282,994
2014-01-28 2014-01-24 102.335 76,370 +1,918 0.01% 7,815,341
2014-01-27 2014-01-23 106.404 74,452 +7,029 0.01% 7,921,960
2014-01-23 2014-01-21 106.873 67,423 +640 0.01% 7,205,700
2014-01-22 2014-01-20 109.377 66,783 +4,473 0.01% 7,304,500
2014-01-20 2014-01-16 109.846 62,310 +1,278 0.01% 6,844,508
2014-01-16 2014-01-14 108.751 61,032 -639 0.01% 6,637,275
2014-01-13 2014-01-09 111.567 61,671 +3,196 0.01% 6,880,467
2014-01-10 2014-01-08 115.636 58,475 -1,279 0.01% 6,761,796
2014-01-09 2014-01-07 109.298 59,754 +959 0.01% 6,531,016
2014-01-08 2014-01-06 113.445 58,795 +639 0.01% 6,669,999
2014-01-07 2014-01-03 116.575 58,156 +639 0.01% 6,779,508
2014-01-03 2013-12-31 120.330 57,517 -1,278 0.01% 6,921,017
2013-12-27 2013-12-20 114.853 58,795 -639 0.01% 6,752,799
2013-12-19 2013-12-17 113.445 59,434 -1,278 0.01% 6,742,491
2013-12-12 2013-12-10 113.836 60,712 +639 0.01% 6,911,223
2013-12-11 2013-12-09 112.428 60,073 +1,278 0.01% 6,753,882
2013-12-10 2013-12-06 111.020 58,795 -639 0.01% 6,527,399
2013-12-09 2013-12-05 106.951 59,434 +959 0.01% 6,356,541
2013-11-29 2013-11-27 106.091 58,475 +3,195 0.01% 6,203,650
2013-11-27 2013-11-25 103.274 55,280 -6,391 0.01% 5,708,991
2013-11-25 2013-11-21 106.169 61,671 +5,752 0.01% 6,547,541
2013-11-21 2013-11-19 103.118 55,919 -3,196 0.01% 5,766,233
2013-11-20 2013-11-18 102.570 59,115 -22,048 0.01% 6,063,422
2013-11-19 2013-11-15 99.597 81,163 -17,255 0.01% 8,083,583
2013-11-18 2013-11-14 98.815 98,418 -1,278 0.01% 9,725,127
2013-11-14 2013-11-12 94.355 99,696 -639 0.01% 9,406,811
2013-11-13 2013-11-11 92.712 100,335 +3,834 0.01% 9,302,254
2013-11-08 2013-11-06 97.172 96,501 +2,557 0.01% 9,377,149
2013-11-07 2013-11-05 99.832 93,944 -3,835 0.01% 9,378,580
2013-11-04 2013-10-31 99.597 97,779 -639 0.01% 9,738,485
2013-11-01 2013-10-30 98.815 98,418 -3,834 0.01% 9,725,127
2013-10-25 2013-10-23 97.093 102,252 -959 0.01% 9,927,982
2013-10-23 2013-10-21 95.216 103,211 -319 0.01% 9,827,294
2013-10-22 2013-10-18 94.824 103,530 -320 0.01% 9,817,168
2013-10-18 2013-10-16 94.120 103,850 -2,556 0.01% 9,774,387
2013-10-11 2013-10-09 92.399 106,406 +639 0.01% 9,831,808
2013-10-04 2013-10-02 90.052 105,767 -8,308 0.01% 9,524,516
2013-10-02 2013-09-27 87.862 114,075 -445 0.02% 10,022,887
2013-09-30 2013-09-26 87.626 114,520 -3,181 0.02% 10,034,985
2013-09-26 2013-09-24 88.177 117,701 +8,271 0.02% 10,378,475
2013-09-25 2013-09-23 90.691 109,430 -637 0.01% 9,924,365
2013-09-24 2013-09-19 87.391 110,067 -636 0.01% 9,618,835
2013-09-23 2013-09-18 85.898 110,703 -1,272 0.01% 9,509,115
2013-09-19 2013-09-17 86.369 111,975 -2,227 0.02% 9,671,176
2013-09-17 2013-09-13 84.876 114,202 -3,499 0.02% 9,692,995
2013-09-16 2013-09-12 83.697 117,701 +3,499 0.02% 9,851,226
2013-09-11 2013-09-09 84.876 114,202 -9,543 0.02% 9,692,995
2013-09-10 2013-09-06 84.719 123,745 -5,726 0.02% 10,483,516
2013-09-09 2013-09-05 83.304 129,471 -2,863 0.02% 10,785,466
2013-09-06 2013-09-04 81.497 132,334 +16,859 0.02% 10,784,766
2013-09-04 2013-09-02 84.483 115,475 +319 0.02% 9,755,667
2013-09-03 2013-08-30 86.448 115,156 -11,134 0.02% 9,954,966
2013-09-02 2013-08-29 82.204 126,290 -637 0.02% 10,381,526
2013-08-30 2013-08-28 81.104 126,927 -6,362 0.02% 10,294,239
2013-08-27 2013-08-23 82.518 133,289 -1,590 0.02% 10,998,771
2013-08-23 2013-08-21 80.475 134,879 -318 0.02% 10,854,375
2013-08-21 2013-08-19 82.675 135,197 +318 0.02% 11,177,465
2013-08-20 2013-08-16 81.968 134,879 +4,771 0.02% 11,055,775
2013-08-19 2013-08-15 83.304 130,108 -318 0.02% 10,838,531
2013-08-16 2013-08-13 82.990 130,426 +5,408 0.02% 10,824,021
2013-08-15 2013-08-12 82.833 125,018 +636 0.02% 10,355,563
2013-08-12 2013-08-08 81.575 124,382 +2,227 0.02% 10,146,481
2013-08-08 2013-08-06 83.933 122,155 +3,499 0.02% 10,252,813
2013-08-07 2013-08-05 81.890 118,656 +3,818 0.02% 9,716,681
2013-08-06 2013-08-02 82.597 114,838 +2,227 0.02% 9,485,252
2013-08-05 2013-08-01 84.090 112,611 -1,909 0.02% 9,469,458
2013-08-02 2013-07-31 81.497 114,520 +636 0.02% 9,332,986
2013-08-01 2013-07-30 83.068 113,884 +4,454 0.02% 9,460,155
2013-07-29 2013-07-25 86.919 109,430 -10,180 0.01% 9,511,567
2013-07-26 2013-07-24 86.605 119,610 +16,542 0.02% 10,358,804
2013-07-25 2013-07-23 87.155 103,068 -6,362 0.01% 8,982,887
2013-07-24 2013-07-22 86.998 109,430 -6,363 0.01% 9,520,167
2013-07-23 2013-07-19 85.583 115,793 -636 0.02% 9,909,933
2013-07-19 2013-07-17 85.190 116,429 -954 0.02% 9,918,614
2013-07-18 2013-07-16 86.133 117,383 -8,907 0.02% 10,110,585
2013-07-17 2013-07-15 84.326 126,290 +13,360 0.02% 10,649,500
2013-07-15 2013-07-11 85.898 112,930 +9,544 0.02% 9,700,409
2013-07-11 2013-07-09 87.705 103,386 +1,272 0.01% 9,067,477
2013-07-09 2013-07-05 88.805 102,114 -6,680 0.01% 9,068,266
2013-07-04 2013-07-02 82.597 108,794 +4,135 0.01% 8,986,037
2013-07-03 2013-06-28 87.784 104,659 +6,363 0.01% 9,187,351
2013-06-28 2013-06-26 92.735 98,296 -319 0.01% 9,115,456
2013-06-27 2013-06-25 88.805 98,615 +319 0.01% 8,757,537
2013-06-26 2013-06-24 90.698 98,296 +636 0.01% 8,915,288
2013-06-25 2013-06-21 90.936 97,660 +853 0.01% 8,880,832
2013-06-24 2013-06-20 93.870 96,807 +631 0.01% 9,087,240
2013-06-18 2013-06-14 95.931 96,176 +315 0.01% 9,226,258
2013-06-13 2013-06-10 95.931 95,861 +2,523 0.01% 9,196,040
2013-06-04 2013-05-31 100.767 93,338 -3,784 0.01% 9,405,406
2013-06-03 2013-05-30 98.944 97,122 +3,784 0.01% 9,609,609
2013-05-29 2013-05-27 102.115 93,338 -10,091 0.01% 9,531,206
2013-05-27 2013-05-23 96.169 103,429 +631 0.01% 9,946,645
2013-05-23 2013-05-21 102.353 102,798 -315 0.01% 10,521,664
2013-05-22 2013-05-20 99.737 103,113 -1,262 0.01% 10,284,130
2013-05-15 2013-05-13 96.010 104,375 +631 0.01% 10,021,071
2013-05-14 2013-05-10 96.803 103,744 -315 0.01% 10,042,739
2013-05-13 2013-05-09 97.279 104,059 -631 0.01% 10,122,732
2013-05-10 2013-05-08 98.389 104,690 -631 0.01% 10,300,315
2013-05-09 2013-05-07 96.882 105,321 -8,829 0.01% 10,203,747
2013-05-08 2013-05-06 92.601 114,150 +631 0.02% 10,570,421
2013-05-07 2013-05-03 92.205 113,519 +1,261 0.02% 10,466,989
2013-05-06 2013-05-02 92.363 112,258 -4,414 0.02% 10,368,519
2013-05-03 2013-04-30 92.046 116,672 -946 0.02% 10,739,211
2013-05-02 2013-04-29 91.333 117,618 +2,838 0.02% 10,742,362
2013-04-30 2013-04-26 92.839 114,780 +7,252 0.02% 10,656,059
2013-04-29 2013-04-25 94.107 107,528 +946 0.01% 10,119,191
2013-04-26 2013-04-24 92.760 106,582 -6,306 0.01% 9,886,515
2013-04-25 2013-04-23 91.650 112,888 +18,289 0.02% 10,346,158
2013-04-24 2013-04-22 94.742 94,599 -28,065 0.01% 8,962,475
2013-04-23 2013-04-19 92.680 122,664 +27,119 0.02% 11,368,552
2013-04-22 2013-04-18 93.870 95,545 +1,261 0.01% 8,968,776
2013-04-19 2013-04-17 93.790 94,284 -1,261 0.01% 8,842,931
2013-04-18 2013-04-16 95.217 95,545 -12,613 0.01% 9,097,551
2013-04-15 2013-04-11 101.481 108,158 +6,306 0.01% 10,975,950
2013-04-12 2013-04-10 100.450 101,852 +5,045 0.01% 10,231,038
2013-04-10 2013-04-08 95.455 96,807 -315 0.01% 9,240,740
2013-04-03 2013-03-28 94.821 97,122 +631 0.01% 9,209,209
2013-04-02 2013-03-27 95.614 96,491 -316 0.01% 9,225,876
2013-03-27 2013-03-25 100.926 96,807 -630 0.01% 9,770,317
2013-03-26 2013-03-22 98.864 97,437 -5,046 0.01% 9,633,051
2013-03-25 2013-03-21 93.394 102,483 -630 0.01% 9,571,293
2013-03-18 2013-03-14 92.680 103,113 +315 0.01% 9,556,557
2013-03-15 2013-03-13 90.302 102,798 +1,261 0.01% 9,282,862
2013-03-08 2013-03-06 95.297 101,537 +3,784 0.01% 9,676,144
2013-03-07 2013-03-05 95.931 97,753 -1,261 0.01% 9,377,541
2013-03-06 2013-03-04 95.931 99,014 -3,153 0.01% 9,498,510
2013-02-25 2013-02-21 91.570 102,167 +3,153 0.01% 9,355,481
2013-02-18 2013-02-14 94.107 99,014 -2,207 0.01% 9,317,960
2013-02-15 2013-02-08 91.333 101,221 -12,298 0.01% 9,244,781
2013-02-08 2013-02-06 89.985 113,519 -631 0.02% 10,214,990
2013-02-07 2013-02-05 91.174 114,150 -6,937 0.02% 10,407,520
2013-02-06 2013-02-04 91.570 121,087 -4,099 0.02% 11,087,995
2013-02-05 2013-02-01 89.509 125,186 -316 0.02% 11,205,293
2013-02-01 2013-01-30 89.033 125,502 +631 0.02% 11,173,878
2013-01-31 2013-01-29 90.223 124,871 -2,207 0.02% 11,266,198
2013-01-30 2013-01-28 88.875 127,078 -1,262 0.02% 11,294,044
2013-01-29 2013-01-25 86.338 128,340 -7,883 0.02% 11,080,604
2013-01-28 2013-01-24 84.594 136,223 -631 0.02% 11,523,605
2013-01-25 2013-01-23 83.880 136,854 -630 0.02% 11,479,334
2013-01-24 2013-01-22 83.880 137,484 -1,262 0.02% 11,532,178
2013-01-23 2013-01-21 82.929 138,746 -2,522 0.02% 11,506,034
2013-01-18 2013-01-16 80.788 141,268 -2,523 0.02% 11,412,781
2013-01-15 2013-01-11 80.233 143,791 +4,415 0.02% 11,536,810
2013-01-14 2013-01-10 81.581 139,376 -3,154 0.02% 11,370,430
2013-01-11 2013-01-09 81.502 142,530 -315 0.02% 11,616,436
2013-01-10 2013-01-08 79.361 142,845 -1,892 0.02% 11,336,334
2013-01-09 2013-01-07 80.867 144,737 +631 0.02% 11,704,510
2013-01-08 2013-01-04 80.867 144,106 +1,892 0.02% 11,653,483
2013-01-07 2013-01-03 80.550 142,214 +630 0.02% 11,455,382
2013-01-04 2013-01-02 81.105 141,584 -7,252 0.02% 11,483,210
2013-01-02 2012-12-27 79.837 148,836 +6,306 0.02% 11,882,586
2012-12-27 2012-12-20 79.995 142,530 +2,523 0.02% 11,401,735
2012-12-21 2012-12-19 80.471 140,007 +1,892 0.02% 11,266,507
2012-12-20 2012-12-18 81.502 138,115 -315 0.02% 11,256,606
2012-12-19 2012-12-17 81.660 138,430 -316 0.02% 11,304,229
2012-12-18 2012-12-14 81.660 138,746 -315 0.02% 11,330,034
2012-12-13 2012-12-11 81.581 139,061 -315 0.02% 11,344,732
2012-12-11 2012-12-07 81.819 139,376 -4,415 0.02% 11,403,580
2012-12-10 2012-12-06 80.867 143,791 -631 0.02% 11,628,010
2012-12-07 2012-12-05 80.867 144,422 +946 0.02% 11,679,037
2012-12-06 2012-12-04 79.916 143,476 -630 0.02% 11,466,036
2012-12-04 2012-11-30 79.203 144,106 +946 0.02% 11,413,558
2012-11-29 2012-11-27 80.550 143,160 +8,829 0.02% 11,531,582
2012-11-28 2012-11-26 80.788 134,331 -3,469 0.02% 10,852,354
2012-11-27 2012-11-23 79.995 137,800 -2,522 0.02% 11,023,358
2012-11-21 2012-11-19 78.806 140,322 -631 0.02% 11,058,231
2012-11-20 2012-11-16 77.300 140,953 +3,784 0.02% 10,895,633
2012-11-14 2012-11-12 79.520 137,169 -3,469 0.02% 10,907,630
2012-11-13 2012-11-09 79.440 140,638 -3,153 0.02% 11,172,334
2012-11-09 2012-11-07 78.727 143,791 +1,261 0.02% 11,320,209
2012-11-08 2012-11-06 79.520 142,530 +631 0.02% 11,333,935
2012-11-06 2012-11-02 79.123 141,899 +1,892 0.02% 11,227,508
2012-11-05 2012-11-01 79.837 140,007 -1,577 0.02% 11,177,707
2012-11-02 2012-10-31 79.361 141,584 -1,892 0.02% 11,236,260
2012-10-31 2012-10-29 77.775 143,476 -630 0.02% 11,158,910
2012-10-26 2012-10-24 78.013 144,106 -316 0.02% 11,242,184
2012-10-24 2012-10-19 77.458 144,422 -8,829 0.02% 11,186,686
2012-10-22 2012-10-18 76.190 153,251 +316 0.02% 11,676,165
2012-10-19 2012-10-17 76.903 152,935 +13,874 0.02% 11,761,213
2012-10-18 2012-10-16 78.330 139,061 -6,307 0.02% 10,892,707
2012-10-17 2012-10-15 77.775 145,368 +631 0.02% 11,306,061
2012-10-16 2012-10-12 77.855 144,737 +9,145 0.02% 11,268,460
2012-10-15 2012-10-11 79.044 135,592 +3,153 0.02% 10,717,728
2012-10-12 2012-10-10 80.867 132,439 -8,829 0.02% 10,710,003
2012-10-09 2012-10-05 79.044 141,268 -631 0.02% 11,166,382
2012-10-05 2012-10-03 78.727 141,899 +13,244 0.02% 11,171,258
2012-10-04 2012-09-28 82.376 128,655 -6,937 0.02% 10,598,048
2012-10-03 2012-09-27 79.747 135,592 +7,559 0.02% 10,813,015
2012-09-28 2012-09-26 81.738 128,033 -627 0.02% 10,465,210
2012-09-27 2012-09-25 82.376 128,660 +627 0.02% 10,598,460
2012-09-24 2012-09-20 81.340 128,033 +628 0.02% 10,414,210
2012-09-21 2012-09-19 84.049 127,405 -2,511 0.02% 10,708,228
2012-09-20 2012-09-18 81.340 129,916 -8,472 0.02% 10,567,373
2012-09-19 2012-09-17 80.304 138,388 +8,472 0.02% 11,113,162
2012-09-18 2012-09-14 81.898 129,916 +1,883 0.02% 10,639,824
2012-09-12 2012-09-10 83.650 128,033 -1,255 0.02% 10,710,010
2012-09-11 2012-09-07 82.535 129,288 -314 0.02% 10,670,792
2012-09-03 2012-08-30 78.950 129,602 -628 0.02% 10,232,082
2012-08-29 2012-08-27 77.835 130,230 +628 0.02% 10,136,413
2012-08-20 2012-08-16 79.667 129,602 -628 0.02% 10,325,008
2012-08-14 2012-08-10 77.436 130,230 +628 0.02% 10,084,537
2012-08-10 2012-08-08 79.587 129,602 -3,766 0.02% 10,314,683
2012-08-09 2012-08-07 80.703 133,368 -627 0.02% 10,763,159
2012-08-02 2012-07-31 80.464 133,995 -628 0.02% 10,781,735
2012-08-01 2012-07-30 78.870 134,623 -314 0.02% 10,617,766
2012-07-31 2012-07-27 78.472 134,937 -1,255 0.02% 10,588,781
2012-07-30 2012-07-26 77.596 136,192 -15,063 0.02% 10,567,913
2012-07-18 2012-07-16 76.640 151,255 -1,882 0.02% 11,592,136
2012-07-17 2012-07-13 76.480 153,137 -942 0.02% 11,711,972
2012-07-16 2012-07-12 76.560 154,079 +628 0.02% 11,796,292
2012-07-13 2012-07-11 77.357 153,451 -628 0.02% 11,870,462
2012-07-12 2012-07-10 76.640 154,079 -314 0.02% 11,808,567
2012-07-06 2012-07-04 76.480 154,393 -2,510 0.02% 11,808,032
2012-07-05 2012-07-03 75.763 156,903 -314 0.02% 11,887,498
2012-07-04 2012-06-29 74.090 157,217 -2,196 0.02% 11,648,262
2012-06-19 2012-06-15 70.107 159,413 -3,766 0.02% 11,175,966
2012-06-18 2012-06-14 69.796 163,179 -314 0.02% 11,389,217
2012-06-15 2012-06-13 69.635 163,493 +1,697 0.02% 11,384,809
2012-06-12 2012-06-08 69.232 161,796 +621 0.02% 11,201,514
2012-06-08 2012-06-06 69.232 161,175 -621 0.02% 11,158,520
2012-06-05 2012-06-01 68.588 161,796 +621 0.02% 11,097,314
2012-06-04 2012-05-31 71.728 161,175 -1,242 0.02% 11,560,746
2012-05-31 2012-05-29 71.245 162,417 -310 0.02% 11,571,382
2012-05-25 2012-05-23 67.300 162,727 +310 0.02% 10,951,570
2012-05-24 2012-05-22 70.359 162,417 -310 0.02% 11,427,557
2012-05-21 2012-05-17 67.381 162,727 +310 0.02% 10,964,670
2012-05-17 2012-05-15 68.749 162,417 +311 0.02% 11,166,057
2012-05-16 2012-05-14 69.635 162,106 +621 0.02% 11,288,226
2012-05-15 2012-05-11 69.152 161,485 +12,422 0.02% 11,166,983
2012-05-11 2012-05-09 70.118 149,063 -6,211 0.02% 10,451,978
2012-05-10 2012-05-08 71.084 155,274 +3,416 0.02% 11,037,480
2012-05-09 2012-05-07 71.969 151,858 -3,106 0.02% 10,929,132
2012-05-08 2012-05-04 73.257 154,964 -1,863 0.02% 11,352,270
2012-05-03 2012-04-30 69.876 156,827 +5,590 0.02% 10,958,498
2012-05-02 2012-04-27 71.728 151,237 -621 0.02% 10,847,914
2012-04-25 2012-04-23 71.728 151,858 +3,105 0.02% 10,892,457
2012-04-24 2012-04-20 73.177 148,753 +4,348 0.02% 10,885,292
2012-04-23 2012-04-19 74.707 144,405 +2,174 0.02% 10,787,994
2012-04-20 2012-04-18 75.592 142,231 +2,795 0.02% 10,751,532
2012-04-19 2012-04-17 75.914 139,436 -2,485 0.02% 10,585,152
2012-04-18 2012-04-16 75.351 141,921 +5,280 0.02% 10,693,823
2012-04-12 2012-04-10 77.202 136,641 -2,485 0.02% 10,548,972
2012-04-03 2012-03-30 76.236 139,126 -621 0.02% 10,606,419
2012-04-02 2012-03-29 75.834 139,747 +621 0.02% 10,597,511
2012-03-29 2012-03-27 78.973 139,126 -310 0.02% 10,987,219
2012-03-26 2012-03-22 75.995 139,436 +621 0.02% 10,596,377
2012-03-23 2012-03-21 75.914 138,815 +1,863 0.02% 10,538,009
2012-03-19 2012-03-15 78.329 136,952 -3,726 0.02% 10,727,332
2012-03-16 2012-03-14 78.249 140,678 -622 0.02% 11,007,861
2012-03-15 2012-03-13 77.202 141,300 -1,242 0.02% 10,908,656
2012-03-14 2012-03-12 76.397 142,542 +2,174 0.02% 10,889,791
2012-03-13 2012-03-09 78.651 140,368 -310 0.02% 11,040,104
2012-02-27 2012-02-23 77.524 140,678 -311 0.02% 10,905,936
2012-02-23 2012-02-21 78.571 140,989 -1,863 0.02% 11,077,596
2012-02-21 2012-02-17 77.685 142,852 -7,454 0.02% 11,097,474
2012-02-20 2012-02-16 77.444 150,306 -1,242 0.02% 11,640,238
2012-02-17 2012-02-15 77.202 151,548 -6,211 0.02% 11,699,823
2012-02-16 2012-02-14 76.639 157,759 -6,211 0.02% 12,090,425
2012-02-15 2012-02-13 76.317 163,970 -2,484 0.02% 12,513,627
2012-02-14 2012-02-10 75.270 166,454 -621 0.02% 12,528,998
2012-02-09 2012-02-07 72.855 167,075 -621 0.02% 12,172,241
2012-02-08 2012-02-06 73.096 167,696 -6,211 0.02% 12,257,984
2012-02-03 2012-02-01 71.003 173,907 -621 0.02% 12,347,986
2012-01-31 2012-01-27 71.084 174,528 -621 0.02% 12,406,129
2012-01-27 2012-01-20 70.923 175,149 +6,211 0.02% 12,422,072
2012-01-26 2012-01-19 70.762 168,938 +621 0.02% 11,954,370
2012-01-16 2012-01-12 72.452 168,317 -1,243 0.02% 12,194,977
2012-01-12 2012-01-10 71.164 169,560 -1,242 0.02% 12,066,634
2012-01-10 2012-01-06 70.520 170,802 +3,727 0.02% 12,045,020
2012-01-05 2012-01-03 76.075 167,075 -621 0.02% 12,710,240
2012-01-04 2011-12-30 75.029 167,696 -1,242 0.02% 12,581,983
2011-12-30 2011-12-28 74.868 168,938 -1,864 0.02% 12,647,969
2011-12-23 2011-12-21 73.418 170,802 -621 0.02% 12,540,021
2011-12-15 2011-12-13 71.164 171,423 -1,863 0.02% 12,199,214
2011-12-13 2011-12-09 69.715 173,286 -2,795 0.02% 12,080,693
2011-12-12 2011-12-08 69.393 176,081 -18,633 0.02% 12,218,848
2011-12-08 2011-12-06 66.012 194,714 +932 0.03% 12,853,503
2011-12-06 2011-12-02 66.898 193,782 +621 0.03% 12,963,580
2011-12-05 2011-12-01 67.139 193,161 +3,416 0.03% 12,968,686
2011-11-17 2011-11-15 67.703 189,745 +4,348 0.03% 12,846,263
2011-11-16 2011-11-14 69.071 185,397 -2,174 0.03% 12,805,616
2011-11-14 2011-11-10 67.542 187,571 -1,243 0.03% 12,668,878
2011-11-11 2011-11-09 68.991 188,814 -621 0.03% 13,026,433
2011-11-10 2011-11-08 67.864 189,435 -6,211 0.03% 12,855,776
2011-11-09 2011-11-07 66.978 195,646 -3,105 0.03% 13,104,027
2011-11-08 2011-11-04 66.254 198,751 +15,527 0.03% 13,167,995
2011-11-04 2011-11-02 68.508 183,224 +621 0.03% 12,552,274
2011-11-01 2011-10-28 69.554 182,603 +1,243 0.03% 12,700,831
2011-10-28 2011-10-26 69.796 181,360 -3,106 0.03% 12,658,175
2011-10-27 2011-10-25 69.635 184,466 -4,348 0.03% 12,845,261
2011-10-25 2011-10-21 66.978 188,814 -621 0.03% 12,646,432
2011-10-20 2011-10-18 65.368 189,435 +311 0.03% 12,383,025
2011-10-19 2011-10-17 67.783 189,124 -932 0.03% 12,819,445
2011-10-18 2011-10-14 65.368 190,056 +311 0.03% 12,423,618
2011-10-13 2011-10-11 65.610 189,745 -932 0.03% 12,449,114
2011-10-11 2011-10-07 64.161 190,677 -621 0.03% 12,233,962
2011-10-10 2011-10-06 62.470 191,298 -2,795 0.03% 11,950,405
2011-10-07 2011-10-04 60.055 194,093 +311 0.03% 11,656,259
2011-10-06 2011-10-03 61.746 193,782 -621 0.03% 11,965,181
2011-10-04 2011-09-30 63.758 194,403 +310 0.03% 12,394,774
2011-10-03 2011-09-28 64.324 194,093 -1,553 0.03% 12,484,880
2011-09-30 2011-09-27 64.648 195,646 +4,318 0.03% 12,648,174
2011-09-27 2011-09-23 66.269 191,328 -617 0.03% 12,679,024
2011-09-22 2011-09-20 68.861 191,945 -1,543 0.03% 13,217,512
2011-09-21 2011-09-19 70.157 193,488 -3,703 0.03% 13,574,565
2011-09-20 2011-09-16 70.481 197,191 -2,777 0.03% 13,898,257
2011-09-19 2011-09-15 69.995 199,968 -7,715 0.03% 13,996,783
2011-09-16 2011-09-14 67.241 207,683 -4,012 0.03% 13,964,745
2011-09-14 2011-09-09 67.808 211,695 -617 0.03% 14,354,565
2011-09-12 2011-09-08 67.241 212,312 -3,703 0.03% 14,276,003
2011-09-09 2011-09-07 64.567 216,015 -309 0.03% 13,947,495
2011-09-07 2011-09-05 62.380 216,324 +309 0.03% 13,494,271
2011-09-06 2011-09-02 65.215 216,015 -2,469 0.03% 14,087,495
2011-09-05 2011-09-01 64.486 218,484 -4,629 0.03% 14,089,212
2011-09-02 2011-08-31 60.922 223,113 +1,543 0.03% 13,592,417
2011-08-31 2011-08-29 60.679 221,570 -617 0.03% 13,444,565
2011-08-23 2011-08-19 59.382 222,187 -3,703 0.03% 13,194,004
2011-08-22 2011-08-18 60.760 225,890 -1,543 0.03% 13,724,997
2011-08-18 2011-08-16 59.544 227,433 +1,543 0.03% 13,542,374
2011-08-17 2011-08-15 60.112 225,890 -309 0.03% 13,578,597
2011-08-12 2011-08-10 59.463 226,199 +618 0.03% 13,450,571
2011-08-08 2011-08-04 64.891 225,581 +1,234 0.03% 14,638,245
2011-08-05 2011-08-03 64.810 224,347 -1,852 0.03% 14,539,994
2011-08-04 2011-08-02 66.025 226,199 -1,543 0.03% 14,934,898
2011-08-03 2011-08-01 65.620 227,742 -1,543 0.03% 14,944,526
2011-08-02 2011-07-29 63.757 229,285 -4,011 0.03% 14,618,552
2011-08-01 2011-07-28 63.028 233,296 -617 0.03% 14,704,182
2011-07-29 2011-07-27 63.676 233,913 -3,704 0.03% 14,894,670
2011-07-28 2011-07-26 61.165 237,617 +5,864 0.03% 14,533,775
2011-07-27 2011-07-25 61.813 231,753 -618 0.03% 14,325,305
2011-07-21 2011-07-19 61.732 232,371 +926 0.03% 14,344,681
2011-07-20 2011-07-18 62.947 231,445 +617 0.03% 14,568,767
2011-07-19 2011-07-15 62.380 230,828 +4,321 0.03% 14,399,029
2011-07-15 2011-07-13 63.190 226,507 +308 0.03% 14,312,985
2011-07-12 2011-07-08 67.889 226,199 -1,234 0.03% 15,356,374
2011-07-08 2011-07-06 68.780 227,433 -3,703 0.03% 15,642,824
2011-07-06 2011-07-04 67.079 231,136 -1,543 0.03% 15,504,291
2011-07-05 2011-06-30 65.701 232,679 -309 0.03% 15,287,344
2011-07-04 2011-06-29 65.458 232,988 -2,468 0.03% 15,251,020
2011-06-30 2011-06-28 65.782 235,456 -618 0.03% 15,488,871
2011-06-29 2011-06-27 65.053 236,074 -2,160 0.03% 15,357,400
2011-06-28 2011-06-24 63.514 238,234 -617 0.03% 15,131,215
2011-06-24 2011-06-22 62.542 238,851 -309 0.03% 14,938,203
2011-06-22 2011-06-20 61.336 239,160 +309 0.03% 14,669,026
2011-06-21 2011-06-17 62.894 238,851 +3,484 0.03% 15,022,201
2011-06-20 2011-06-16 63.304 235,367 -4,269 0.03% 14,899,580
2011-06-17 2011-06-15 63.468 239,636 +1,525 0.03% 15,209,123
2011-06-15 2011-06-13 63.632 238,111 +305 0.03% 15,151,385
2011-06-07 2011-06-02 65.436 237,806 +305 0.03% 15,560,976
2011-06-03 2011-06-01 66.748 237,501 -1,830 0.03% 15,852,618
2011-06-02 2011-05-31 64.944 239,331 -610 0.03% 15,543,015
2011-05-30 2011-05-26 63.714 239,941 +2,440 0.03% 15,287,505
2011-05-27 2011-05-25 65.108 237,501 +4,878 0.03% 15,463,119
2011-05-26 2011-05-24 67.814 232,623 -3,049 0.03% 15,774,998
2011-05-25 2011-05-23 67.814 235,672 -1,829 0.03% 15,981,761
2011-05-20 2011-05-18 69.208 237,501 -4,879 0.03% 16,436,867
2011-05-16 2011-05-12 67.486 242,380 +2,439 0.03% 16,357,155
2011-05-12 2011-05-09 69.208 239,941 -15,244 0.03% 16,605,733
2011-05-11 2011-05-06 69.208 255,185 -8,231 0.04% 17,660,733
2011-05-09 2011-05-05 68.060 263,416 -2,439 0.04% 17,927,981
2011-05-06 2011-05-04 68.388 265,855 -5,793 0.04% 18,181,178
2011-05-05 2011-05-03 68.880 271,648 -610 0.04% 18,710,997
2011-05-04 2011-04-29 67.650 272,258 +5,793 0.04% 18,418,139
2011-05-03 2011-04-28 68.224 266,465 -4,573 0.04% 18,179,195
2011-04-29 2011-04-27 68.142 271,038 +4,268 0.04% 18,468,956
2011-04-28 2011-04-26 67.732 266,770 +9,146 0.04% 18,068,753
2011-04-27 2011-04-21 69.864 257,624 -10,365 0.04% 17,998,531
2011-04-26 2011-04-20 69.454 267,989 -1,830 0.04% 18,612,792
2011-04-21 2011-04-19 68.634 269,819 +1,830 0.04% 18,518,642
2011-04-15 2011-04-13 68.880 267,989 -1,525 0.04% 18,458,967
2011-04-14 2011-04-12 68.798 269,514 -3,354 0.04% 18,541,908
2011-04-13 2011-04-11 69.208 272,868 +14,635 0.04% 18,884,531
2011-04-12 2011-04-08 68.880 258,233 +914 0.04% 17,786,978
2011-04-11 2011-04-07 66.666 257,319 +11,891 0.04% 17,154,321
2011-04-08 2011-04-06 67.814 245,428 +31,707 0.04% 16,643,351
2011-04-07 2011-04-04 70.438 213,721 +5,488 0.03% 15,053,986
2011-04-06 2011-04-01 69.372 208,233 +6,098 0.03% 14,445,450
2011-04-04 2011-03-31 72.816 202,135 -1,830 0.03% 14,718,570
2011-04-01 2011-03-30 72.160 203,965 +1,220 0.03% 14,718,023
2011-03-30 2011-03-28 72.324 202,745 +1,524 0.03% 14,663,238
2011-03-29 2011-03-25 75.358 201,221 -2,134 0.03% 15,163,518
2011-03-25 2011-03-23 72.488 203,355 -610 0.03% 14,740,705
2011-03-24 2011-03-22 72.980 203,965 -1,829 0.03% 14,885,273
2011-03-22 2011-03-18 71.586 205,794 -1,524 0.03% 14,731,877
2011-03-21 2011-03-17 69.946 207,318 -610 0.03% 14,500,974
2011-03-18 2011-03-16 70.848 207,928 -1,829 0.03% 14,731,191
2011-03-17 2011-03-15 69.208 209,757 +609 0.03% 14,516,772
2011-03-14 2011-03-10 69.782 209,148 +2,744 0.03% 14,594,675
2011-03-11 2011-03-09 70.356 206,404 +1,220 0.03% 14,521,669
2011-03-10 2011-03-08 70.766 205,184 +1,219 0.03% 14,519,960
2011-03-08 2011-03-04 73.144 203,965 +305 0.03% 14,918,723
2011-03-03 2011-03-01 73.554 203,660 -2,439 0.03% 14,979,914
2011-03-02 2011-02-28 70.848 206,099 -1,524 0.03% 14,601,611
2011-03-01 2011-02-25 68.880 207,623 +1,219 0.03% 14,300,983
2011-02-28 2011-02-24 68.880 206,404 +1,525 0.03% 14,217,019
2011-02-23 2011-02-21 71.422 204,879 +1,829 0.03% 14,632,777
2011-02-21 2011-02-17 73.964 203,050 -915 0.03% 15,018,296
2011-02-18 2011-02-16 74.456 203,965 -609 0.03% 15,186,323
2011-02-17 2011-02-15 75.112 204,574 -1,525 0.03% 15,365,866
2011-02-16 2011-02-14 72.160 206,099 -1,524 0.03% 14,872,011
2011-02-15 2011-02-11 70.930 207,623 -2,134 0.03% 14,726,608
2011-02-14 2011-02-10 66.994 209,757 +1,219 0.03% 14,052,373
2011-02-11 2011-02-09 69.618 208,538 +3,659 0.03% 14,517,908
2011-02-10 2011-02-08 71.668 204,879 -1,220 0.03% 14,683,177
2011-02-09 2011-02-07 70.438 206,099 +7,622 0.03% 14,517,111
2011-02-08 2011-02-02 74.046 198,477 +305 0.03% 14,696,336
2011-02-07 2011-01-31 74.948 198,172 +1,220 0.03% 14,852,502
2011-01-31 2011-01-27 75.440 196,952 +609 0.03% 14,857,966
2011-01-28 2011-01-26 74.620 196,343 +3,354 0.03% 14,651,023
2011-01-27 2011-01-25 75.604 192,989 +3,659 0.03% 14,590,649
2011-01-26 2011-01-24 75.604 189,330 +3,658 0.03% 14,314,016
2011-01-25 2011-01-21 77.162 185,672 -305 0.03% 14,326,733
2011-01-21 2011-01-19 77.408 185,977 -13,414 0.03% 14,396,018
2011-01-20 2011-01-18 77.244 199,391 +4,878 0.03% 15,401,662
2011-01-18 2011-01-14 78.228 194,513 -305 0.03% 15,216,268
2011-01-17 2011-01-13 77.490 194,818 -305 0.03% 15,096,353
2011-01-14 2011-01-12 77.408 195,123 +64,634 0.03% 15,103,987
2011-01-13 2011-01-11 78.392 130,489 +1,525 0.02% 10,229,230
2011-01-12 2011-01-10 80.114 128,964 -610 0.02% 10,331,757
2011-01-10 2011-01-06 80.687 129,574 -1,219 0.02% 10,455,002
2011-01-07 2011-01-05 80.523 130,793 -1,220 0.02% 10,531,910
2011-01-06 2011-01-04 81.425 132,013 -14,329 0.02% 10,749,223
2011-01-05 2011-01-03 79.868 146,342 -3,049 0.02% 11,687,970
2011-01-04 2010-12-31 79.048 149,391 -610 0.02% 11,808,986
2010-12-28 2010-12-22 77.080 150,001 +610 0.02% 11,562,005
2010-12-23 2010-12-21 76.916 149,391 +3,049 0.02% 11,490,486
2010-12-20 2010-12-16 76.670 146,342 -1,220 0.02% 11,219,971
2010-12-17 2010-12-15 77.982 147,562 -915 0.02% 11,507,108
2010-12-16 2010-12-14 77.326 148,477 +1,830 0.02% 11,481,061
2010-12-15 2010-12-13 78.556 146,647 +2,439 0.02% 11,519,930
2010-12-14 2010-12-10 77.080 144,208 +5,488 0.02% 11,115,483
2010-12-13 2010-12-09 77.982 138,720 +12,195 0.02% 10,817,596
2010-12-10 2010-12-08 78.884 126,525 +14,329 0.02% 9,980,736
2010-12-09 2010-12-07 82.409 112,196 -610 0.02% 9,246,015
2010-12-08 2010-12-06 81.917 112,806 -304 0.02% 9,240,784
2010-12-07 2010-12-03 84.049 113,110 -1,220 0.02% 9,506,836
2010-12-06 2010-12-02 81.835 114,330 -1,524 0.02% 9,356,252
2010-12-03 2010-12-01 79.130 115,854 +1,829 0.02% 9,167,470
2010-12-02 2010-11-30 80.277 114,025 +3,049 0.02% 9,153,642
2010-11-30 2010-11-26 81.671 110,976 +609 0.02% 9,063,575
2010-11-29 2010-11-25 82.573 110,367 +4,879 0.02% 9,113,388
2010-11-26 2010-11-24 83.475 105,488 +609 0.02% 8,805,661
2010-11-24 2010-11-22 84.787 104,879 -609 0.02% 8,892,425
2010-11-22 2010-11-18 85.033 105,488 +1,524 0.02% 8,970,011
2010-11-19 2010-11-17 84.459 103,964 +6,707 0.01% 8,780,745
2010-11-18 2010-11-16 86.263 97,257 +5,488 0.01% 8,389,726
2010-11-17 2010-11-15 87.329 91,769 +305 0.01% 8,014,137
2010-11-16 2010-11-12 89.379 91,464 -18,598 0.01% 8,175,001
2010-11-15 2010-11-11 88.313 110,062 -10,366 0.02% 9,719,955
2010-11-11 2010-11-09 87.247 120,428 +3,049 0.02% 10,507,037
2010-11-10 2010-11-08 88.805 117,379 -5,183 0.02% 10,423,894
2010-11-09 2010-11-05 86.591 122,562 +2,134 0.02% 10,612,822
2010-11-08 2010-11-04 85.935 120,428 +10,061 0.02% 10,349,036
2010-11-05 2010-11-03 87.083 110,367 -7,317 0.02% 9,611,140
2010-11-04 2010-11-02 85.361 117,684 +15,854 0.02% 10,045,679
2010-11-03 2010-11-01 87.575 101,830 -3,049 0.01% 8,917,808
2010-11-01 2010-10-28 85.771 104,879 +7,927 0.02% 8,995,625
2010-10-29 2010-10-27 85.607 96,952 +9,756 0.01% 8,299,815
2010-10-28 2010-10-26 87.001 87,196 +1,525 0.01% 7,586,179
2010-10-27 2010-10-25 87.903 85,671 +914 0.01% 7,530,777
2010-10-25 2010-10-21 89.379 84,757 +4,269 0.01% 7,575,533
2010-10-22 2010-10-20 89.215 80,488 +9,756 0.01% 7,180,773
2010-10-21 2010-10-19 90.937 70,732 +305 0.01% 6,432,186
2010-10-20 2010-10-18 90.527 70,427 -305 0.01% 6,375,576
2010-10-19 2010-10-15 92.003 70,732 +3,658 0.01% 6,507,586
2010-10-18 2010-10-14 94.463 67,074 -2,134 0.01% 6,336,039
2010-10-15 2010-10-13 95.119 69,208 -8,536 0.01% 6,583,024
2010-10-14 2010-10-12 89.707 77,744 +609 0.01% 6,974,215
2010-10-13 2010-10-11 89.215 77,135 -3,353 0.01% 6,881,633
2010-10-11 2010-10-07 91.265 80,488 +305 0.01% 7,345,772
2010-10-08 2010-10-06 92.905 80,183 -610 0.01% 7,449,435
2010-10-06 2010-10-04 93.889 80,793 -7,622 0.01% 7,585,607
2010-10-05 2010-09-30 90.527 88,415 +2,439 0.01% 8,003,983
2010-10-04 2010-09-29 91.265 85,976 -2,134 0.01% 7,846,637
2010-09-30 2010-09-28 88.889 88,110 +3,048 0.01% 7,832,041
2010-09-29 2010-09-27 90.207 85,062 +4,947 0.01% 7,673,226
2010-09-28 2010-09-24 87.983 80,115 +303 0.01% 7,048,771
2010-09-27 2010-09-22 88.642 79,812 +4,249 0.01% 7,074,712
2010-09-24 2010-09-21 89.713 75,563 +607 0.01% 6,778,996
2010-09-22 2010-09-20 88.642 74,956 +607 0.01% 6,644,266
2010-09-21 2010-09-17 90.372 74,349 -304 0.01% 6,719,084
2010-09-20 2010-09-16 89.796 74,653 +607 0.01% 6,703,507
2010-09-17 2010-09-15 90.619 74,046 -3,035 0.01% 6,710,001
2010-09-15 2010-09-13 91.196 77,081 -303 0.01% 7,029,481
2010-09-14 2010-09-10 90.619 77,384 +607 0.01% 7,012,489
2010-09-13 2010-09-09 89.713 76,777 +3,641 0.01% 6,887,908
2010-09-08 2010-09-06 90.043 73,136 -607 0.01% 6,585,362
2010-09-07 2010-09-03 88.972 73,743 +607 0.01% 6,561,043
2010-09-06 2010-09-02 91.031 73,136 +304 0.01% 6,657,663
2010-09-03 2010-09-01 91.690 72,832 -607 0.01% 6,677,989
2010-09-02 2010-08-31 90.455 73,439 +303 0.01% 6,642,895
2010-09-01 2010-08-30 92.349 73,136 -1,820 0.01% 6,754,063
2010-08-30 2010-08-26 89.136 74,956 +303 0.01% 6,681,315
2010-08-27 2010-08-25 90.784 74,653 +4,552 0.01% 6,777,307
2010-08-20 2010-08-18 89.301 70,101 +304 0.01% 6,260,108
2010-08-17 2010-08-13 91.031 69,797 -911 0.01% 6,353,709
2010-08-16 2010-08-12 87.406 70,708 +1,821 0.01% 6,180,338
2010-08-13 2010-08-11 88.560 68,887 +910 0.01% 6,100,621
2010-08-12 2010-08-10 89.301 67,977 +1,214 0.01% 6,070,432
2010-08-11 2010-08-09 92.432 66,763 +1,821 0.01% 6,171,021
2010-08-10 2010-08-06 93.667 64,942 -7,283 0.01% 6,082,953
2010-08-09 2010-08-05 90.455 72,225 -6,676 0.01% 6,533,083
2010-08-06 2010-08-04 88.889 78,901 -9,104 0.01% 7,013,459
2010-08-05 2010-08-03 87.159 88,005 -304 0.01% 7,670,458
2010-07-30 2010-07-28 84.523 88,309 +1,214 0.01% 7,464,155
2010-07-28 2010-07-26 87.489 87,095 -1,517 0.01% 7,619,843
2010-07-27 2010-07-23 87.242 88,612 -2,732 0.01% 7,730,664
2010-07-23 2010-07-21 84.029 91,344 +304 0.01% 7,675,532
2010-07-19 2010-07-15 83.370 91,040 +910 0.01% 7,589,988
2010-07-15 2010-07-13 84.770 90,130 +304 0.01% 7,640,346
2010-07-14 2010-07-12 86.006 89,826 -607 0.01% 7,725,576
2010-07-12 2010-07-08 87.489 90,433 -4,249 0.01% 7,911,881
2010-07-09 2010-07-07 86.253 94,682 -3,641 0.01% 8,166,621
2010-07-08 2010-07-06 86.336 98,323 -1,214 0.01% 8,488,769
2010-07-06 2010-07-02 84.853 99,537 -1,821 0.01% 8,445,981
2010-06-29 2010-06-25 82.711 101,358 +303 0.01% 8,383,397
2010-06-24 2010-06-22 84.853 101,055 -1,820 0.01% 8,574,787
2010-06-23 2010-06-21 83.617 102,875 -10,015 0.01% 8,602,094
2010-06-22 2010-06-18 85.182 112,890 -10,621 0.02% 9,616,218
2010-06-18 2010-06-15 80.322 123,511 -1,214 0.02% 9,920,614
2010-06-15 2010-06-11 77.686 124,725 -910 0.02% 9,689,325
2010-06-14 2010-06-10 72.084 125,635 +1,820 0.02% 9,056,221
2010-06-08 2010-06-04 77.521 123,815 +607 0.02% 9,598,231
2010-06-07 2010-06-03 78.756 123,208 +1,214 0.02% 9,703,426
2010-06-02 2010-05-31 82.575 121,994 +1,138 0.02% 10,073,617
2010-06-01 2010-05-28 81.993 120,856 +1,203 0.02% 9,909,297
2010-05-31 2010-05-27 76.587 119,653 -602 0.02% 9,163,913
2010-05-28 2010-05-26 73.178 120,255 +602 0.02% 8,800,018
2010-05-27 2010-05-25 72.014 119,653 +901 0.02% 8,616,665
2010-05-25 2010-05-20 78.251 118,752 +1,504 0.02% 9,292,408
2010-05-20 2010-05-18 83.157 117,248 -3,307 0.02% 9,749,968
2010-05-18 2010-05-14 83.157 120,555 -902 0.02% 10,024,967
2010-05-17 2010-05-13 83.240 121,457 -602 0.02% 10,110,074
2010-05-14 2010-05-12 80.995 122,059 -5,110 0.02% 9,886,134
2010-05-12 2010-05-10 78.500 127,169 +5,411 0.02% 9,982,768
2010-05-11 2010-05-07 77.752 121,758 -601 0.02% 9,466,879
2010-05-10 2010-05-06 78.999 122,359 -7,216 0.02% 9,666,233
2010-05-06 2010-05-04 81.327 129,575 +602 0.02% 10,537,990
2010-05-04 2010-04-30 84.072 128,973 +300 0.02% 10,842,956
2010-05-03 2010-04-29 83.739 128,673 -3,006 0.02% 10,774,934
2010-04-30 2010-04-28 84.820 131,679 +601 0.02% 11,169,003
2010-04-29 2010-04-27 83.573 131,078 -2,405 0.02% 10,954,526
2010-04-28 2010-04-26 83.240 133,483 -1,804 0.02% 11,111,118
2010-04-27 2010-04-23 84.238 135,287 -11,724 0.02% 11,396,283
2010-04-26 2010-04-22 80.995 147,011 +6,614 0.02% 11,907,114
2010-04-23 2010-04-21 82.658 140,397 -1,203 0.02% 11,604,914
2010-04-22 2010-04-20 82.658 141,600 +3,006 0.02% 11,704,352
2010-04-21 2010-04-19 82.990 138,594 -601 0.02% 11,501,982
2010-04-20 2010-04-16 82.076 139,195 +8,719 0.02% 11,424,535
2010-04-19 2010-04-15 84.820 130,476 +300 0.02% 11,066,965
2010-04-16 2010-04-14 85.984 130,176 +1,203 0.02% 11,193,069
2010-04-15 2010-04-13 85.984 128,973 +5,411 0.02% 11,089,630
2010-04-14 2010-04-12 85.485 123,562 +12,928 0.02% 10,562,720
2010-04-13 2010-04-09 85.984 110,634 +10,221 0.02% 9,512,767
2010-04-12 2010-04-08 86.400 100,413 +19,542 0.01% 8,675,674
2010-04-09 2010-04-07 89.144 80,871 +5,111 0.01% 7,209,171
2010-04-08 2010-04-01 93.385 75,760 -15,333 0.01% 7,074,853
2010-04-01 2010-03-30 89.144 91,093 -5,111 0.01% 8,120,402
2010-03-31 2010-03-29 87.231 96,204 -1,503 0.01% 8,392,017
2010-03-30 2010-03-26 87.980 97,707 -1,203 0.01% 8,596,251
2010-03-29 2010-03-25 86.649 98,910 +902 0.01% 8,570,490
2010-03-25 2010-03-23 85.651 98,008 +4,209 0.01% 8,394,532
2010-03-24 2010-03-22 86.234 93,799 +602 0.01% 8,088,625
2010-03-23 2010-03-19 88.811 93,197 -8,418 0.01% 8,276,961
2010-03-22 2010-03-18 86.150 101,615 +3,006 0.01% 8,754,177
2010-03-19 2010-03-17 86.816 98,609 -2,405 0.01% 8,560,808
2010-03-18 2010-03-16 87.897 101,014 +1,203 0.01% 8,878,800
2010-03-17 2010-03-15 86.816 99,811 +601 0.01% 8,665,161
2010-03-16 2010-03-12 88.479 99,210 +11,424 0.01% 8,777,984
2010-03-15 2010-03-11 90.059 87,786 -2,706 0.01% 7,905,902
2010-03-12 2010-03-10 88.645 90,492 -9,019 0.01% 8,021,676
2010-03-11 2010-03-09 83.489 99,511 -902 0.01% 8,308,116
2010-03-10 2010-03-08 85.485 100,413 +4,209 0.01% 8,583,824
2010-03-09 2010-03-05 81.826 96,204 +4,209 0.01% 7,872,016
2010-03-08 2010-03-04 79.581 91,995 +1,503 0.01% 7,321,059
2010-03-05 2010-03-03 81.909 90,492 +3,909 0.01% 7,412,149
2010-03-04 2010-03-02 81.327 86,583 +6,614 0.01% 7,041,565
2010-03-03 2010-03-01 83.905 79,969 +3,607 0.01% 6,709,815
2010-03-02 2010-02-26 81.161 76,362 +301 0.01% 6,197,618
2010-02-26 2010-02-24 80.995 76,061 +301 0.01% 6,160,539
2010-02-25 2010-02-23 81.494 75,760 +3,607 0.01% 6,173,959
2010-02-18 2010-02-12 82.824 72,153 +301 0.01% 5,976,012
2010-02-17 2010-02-11 83.074 71,852 +1,202 0.01% 5,969,007
2010-02-12 2010-02-10 82.658 70,650 +602 0.01% 5,839,777
2010-02-11 2010-02-09 80.496 70,048 +601 0.01% 5,638,568
2010-02-10 2010-02-08 83.573 69,447 +601 0.01% 5,803,865
2010-02-09 2010-02-05 82.159 68,846 +1,203 0.01% 5,656,312
2010-02-08 2010-02-04 86.816 67,643 +902 0.01% 5,872,474
2010-02-05 2010-02-03 88.811 66,741 +902 0.01% 5,927,365
2010-02-04 2010-02-02 88.146 65,839 +601 0.01% 5,803,458
2010-02-03 2010-02-01 86.816 65,238 +1,503 0.01% 5,663,682
2010-02-02 2010-01-29 90.059 63,735 +1,503 0.01% 5,739,898
2010-02-01 2010-01-28 91.639 62,232 +601 0.01% 5,702,865
2010-01-29 2010-01-27 93.136 61,631 +902 0.01% 5,740,041
2010-01-28 2010-01-26 92.720 60,729 +1,504 0.01% 5,630,782
2010-01-27 2010-01-25 95.048 59,225 +2,705 0.01% 5,629,230
2010-01-26 2010-01-22 93.468 56,520 +3,307 0.01% 5,282,825
2010-01-25 2010-01-21 97.293 53,213 -300 0.01% 5,177,276
2010-01-22 2010-01-20 103.114 53,513 -902 0.01% 5,517,962
2010-01-21 2010-01-19 101.285 54,415 -602 0.01% 5,511,422
2010-01-20 2010-01-18 99.372 55,017 -3,006 0.01% 5,467,169
2010-01-19 2010-01-15 96.545 58,023 -3,006 0.01% 5,601,833
2010-01-18 2010-01-14 92.803 61,029 +1,804 0.01% 5,663,673
2010-01-15 2010-01-13 92.554 59,225 +2,104 0.01% 5,481,482
2010-01-14 2010-01-12 95.797 57,121 +1,503 0.01% 5,471,999
2010-01-13 2010-01-11 97.876 55,618 -1,503 0.01% 5,443,642
2010-01-12 2010-01-08 99.954 57,121 -301 0.01% 5,709,499
2010-01-11 2010-01-07 97.293 57,422 +1,203 0.01% 5,586,784
2010-01-06 2010-01-04 96.961 56,219 -601 0.01% 5,451,040
2010-01-05 2009-12-31 93.551 56,820 -602 0.01% 5,315,590
2010-01-04 2009-12-29 94.383 57,422 +301 0.01% 5,419,658
2009-12-30 2009-12-28 93.136 57,121 -1,804 0.01% 5,319,999
2009-12-29 2009-12-24 89.560 58,925 +601 0.01% 5,277,315
2009-12-28 2009-12-22 90.059 58,324 -1,202 0.01% 5,252,590
2009-12-23 2009-12-21 89.061 59,526 -2,405 0.01% 5,301,441
2009-12-22 2009-12-18 86.234 61,931 +1,804 0.01% 5,340,533
2009-12-21 2009-12-17 88.146 60,127 -3,007 0.01% 5,299,967
2009-12-18 2009-12-16 88.645 63,134 -902 0.01% 5,596,522
2009-12-17 2009-12-15 85.069 64,036 +1,804 0.01% 5,447,504
2009-12-14 2009-12-10 84.155 62,232 +902 0.01% 5,237,114
2009-12-11 2009-12-09 85.319 61,330 +601 0.01% 5,232,606
2009-12-09 2009-12-07 86.816 60,729 +1,804 0.01% 5,272,230
2009-12-08 2009-12-04 87.065 58,925 +601 0.01% 5,130,315
2009-12-07 2009-12-03 88.146 58,324 +602 0.01% 5,141,039
2009-12-04 2009-12-02 86.483 57,722 -301 0.01% 4,991,975
2009-12-03 2009-12-01 87.065 58,023 +3,307 0.01% 5,051,782
2009-12-02 2009-11-30 87.564 54,716 -4,810 0.01% 4,791,157
2009-11-30 2009-11-26 81.410 59,526 -301 0.01% 4,846,041
2009-11-27 2009-11-25 84.238 59,827 -2,104 0.01% 5,039,697
2009-11-26 2009-11-24 82.325 61,931 -1,203 0.01% 5,098,483
2009-11-25 2009-11-23 79.498 63,134 +1,503 0.01% 5,019,020
2009-11-24 2009-11-20 78.334 61,631 +2,706 0.01% 4,827,784
2009-11-23 2009-11-19 80.329 58,925 -601 0.01% 4,733,413
2009-11-20 2009-11-18 82.159 59,526 -601 0.01% 4,890,591
2009-11-18 2009-11-16 82.076 60,127 -602 0.01% 4,934,969
2009-11-17 2009-11-13 81.743 60,729 +1,804 0.01% 4,964,178
2009-11-13 2009-11-11 83.074 58,925 +601 0.01% 4,895,114
2009-11-12 2009-11-10 84.487 58,324 +902 0.01% 4,927,637
2009-11-11 2009-11-09 84.404 57,422 -8,718 0.01% 4,846,655
2009-11-10 2009-11-06 79.831 66,140 -1,503 0.01% 5,279,991
2009-11-06 2009-11-04 76.920 67,643 +902 0.01% 5,203,102
2009-11-05 2009-11-03 76.920 66,741 -1,203 0.01% 5,133,720
2009-11-04 2009-11-02 77.502 67,944 -601 0.01% 5,265,805
2009-11-03 2009-10-30 78.001 68,545 -301 0.01% 5,346,583
2009-11-02 2009-10-29 77.668 68,846 -6,614 0.01% 5,347,162
2009-10-29 2009-10-27 73.760 75,460 +5,111 0.01% 5,565,935
2009-10-28 2009-10-23 76.671 70,349 +601 0.01% 5,393,697
2009-10-19 2009-10-15 78.749 69,748 -2,405 0.01% 5,492,619
2009-10-16 2009-10-14 75.506 72,153 -601 0.01% 5,448,011
2009-10-15 2009-10-13 72.097 72,754 -1,804 0.01% 5,245,341
2009-10-13 2009-10-09 70.517 74,558 -4,510 0.01% 5,257,603
2009-10-12 2009-10-08 70.683 79,068 -601 0.01% 5,588,785
2009-10-09 2009-10-07 68.854 79,669 +601 0.01% 5,485,515
2009-10-05 2009-09-30 68.272 79,068 +1,203 0.01% 5,398,109
2009-09-29 2009-09-25 71.525 77,865 +373 0.01% 5,569,314
2009-09-28 2009-09-24 70.188 77,492 -2,393 0.01% 5,439,035
2009-09-22 2009-09-18 70.690 79,885 -5,386 0.01% 5,647,046
2009-09-18 2009-09-16 68.768 85,271 +11,968 0.01% 5,863,904
2009-09-16 2009-09-14 70.940 73,303 -598 0.01% 5,200,141
2009-09-15 2009-09-11 71.442 73,901 -8,976 0.01% 5,279,613
2009-09-14 2009-09-10 67.431 82,877 -11,669 0.01% 5,588,474
2009-09-10 2009-09-08 64.841 94,546 -4,188 0.01% 6,130,425
2009-09-07 2009-09-03 63.754 98,734 -1,197 0.01% 6,294,728
2009-09-04 2009-09-02 62.000 99,931 +1,795 0.01% 6,195,692
2009-09-03 2009-09-01 62.668 98,136 +5,984 0.01% 6,150,003
2009-09-02 2009-08-31 63.838 92,152 +8,976 0.01% 5,882,796
2009-09-01 2009-08-28 65.342 83,176 -6,283 0.01% 5,434,886
2009-08-31 2009-08-27 64.841 89,459 -10,771 0.01% 5,800,580
2009-08-28 2009-08-26 65.008 100,230 +5,684 0.01% 6,515,729
2009-08-27 2009-08-25 66.595 94,546 -9,873 0.01% 6,296,325
2009-08-25 2009-08-21 65.342 104,419 -10,771 0.02% 6,822,947
2009-08-24 2009-08-20 63.838 115,190 -4,787 0.02% 7,353,495
2009-08-21 2009-08-19 63.086 119,977 +598 0.02% 7,568,863
2009-08-20 2009-08-18 63.337 119,379 +2,992 0.02% 7,561,062
2009-08-18 2009-08-14 65.927 116,387 -3,291 0.02% 7,673,035
2009-08-17 2009-08-13 64.590 119,678 -2,992 0.02% 7,730,000
2009-08-14 2009-08-12 64.757 122,670 +3,890 0.02% 7,943,753
2009-08-13 2009-08-11 65.760 118,780 +1,496 0.02% 7,810,948
2009-08-12 2009-08-10 66.679 117,284 -9,575 0.02% 7,820,371
2009-08-11 2009-08-07 65.008 126,859 -11,967 0.02% 8,246,821
2009-08-10 2009-08-06 65.175 138,826 -2,095 0.02% 9,047,969
2009-08-07 2009-08-05 63.504 140,921 +9,275 0.02% 8,949,010
2009-08-06 2009-08-04 63.838 131,646 +11,968 0.02% 8,404,013
2009-08-05 2009-08-03 64.423 119,678 +7,779 0.02% 7,710,000
2009-08-04 2009-07-31 65.091 111,899 -299 0.02% 7,283,655
2009-08-03 2009-07-30 63.504 112,198 -2,992 0.02% 7,124,992
2009-07-31 2009-07-29 63.002 115,190 +23,636 0.02% 7,257,245
2009-07-30 2009-07-28 65.008 91,554 +6,882 0.01% 5,951,722
2009-07-29 2009-07-27 65.676 84,672 -2,992 0.01% 5,560,938
2009-07-28 2009-07-24 65.175 87,664 -2,094 0.01% 5,713,491
2009-07-27 2009-07-23 63.754 89,758 +6,582 0.01% 5,722,468
2009-07-24 2009-07-22 63.420 83,176 +3,291 0.01% 5,275,037
2009-07-21 2009-07-17 64.674 79,885 +1,795 0.01% 5,166,446
2009-07-20 2009-07-16 64.674 78,090 +1,197 0.01% 5,050,357
2009-07-17 2009-07-15 63.671 76,893 +1,197 0.01% 4,895,843
2009-07-15 2009-07-13 62.417 75,696 +2,094 0.01% 4,724,754
2009-07-13 2009-07-09 65.426 73,602 -5,984 0.01% 4,815,452
2009-07-10 2009-07-08 64.089 79,586 +599 0.01% 5,100,558
2009-07-09 2009-07-07 63.671 78,987 +2,094 0.01% 5,029,170
2009-07-07 2009-07-03 66.428 76,893 -28,424 0.01% 5,107,867
2009-07-06 2009-07-02 69.603 105,317 +24,235 0.02% 7,330,425
2009-07-02 2009-06-29 64.674 81,082 -598 0.01% 5,243,860
2009-06-30 2009-06-26 64.089 81,680 +598 0.01% 5,234,760
2009-06-29 2009-06-25 64.339 81,082 +599 0.01% 5,216,760
2009-06-26 2009-06-24 66.261 80,483 -599 0.01% 5,332,895
2009-06-22 2009-06-18 66.345 81,082 -8,377 0.01% 5,379,360
2009-06-19 2009-06-17 66.762 89,459 -10,472 0.01% 5,972,505
2009-06-18 2009-06-16 62.417 99,931 -1,496 0.01% 6,237,442
2009-06-17 2009-06-15 61.415 101,427 +1,496 0.01% 6,229,119
2009-06-16 2009-06-12 62.083 99,931 -599 0.01% 6,204,042
2009-06-15 2009-06-11 61.498 100,530 +898 0.01% 6,182,430
2009-06-12 2009-06-10 62.334 99,632 +2,094 0.01% 6,210,454
2009-06-11 2009-06-09 64.841 97,538 +1,796 0.01% 6,324,428
2009-06-10 2009-06-08 62.835 95,742 -8,079 0.01% 6,015,975
2009-06-09 2009-06-05 62.752 103,821 -41,588 0.02% 6,514,946
2009-06-08 2009-06-04 57.153 145,409 -1,197 0.02% 8,310,613
2009-06-05 2009-06-03 55.148 146,606 +6,284 0.02% 8,085,025
2009-06-04 2009-06-02 55.566 140,322 +14,361 0.02% 7,797,100
2009-06-03 2009-06-01 58.825 125,961 +5,685 0.02% 7,409,595
2009-06-02 2009-05-29 58.657 120,276 -1,796 0.02% 7,055,077
2009-06-01 2009-05-27 58.240 122,072 -27,525 0.02% 7,109,426
2009-05-29 2009-05-26 55.315 149,597 -2,394 0.02% 8,274,972
2009-05-27 2009-05-25 55.910 151,991 +6,881 0.02% 8,497,877
2009-05-26 2009-05-22 56.334 145,110 +4,930 0.02% 8,174,621
2009-05-25 2009-05-21 55.572 140,180 +1,476 0.02% 7,790,019
2009-05-22 2009-05-20 55.741 138,704 +2,951 0.02% 7,731,496
2009-05-21 2009-05-19 56.673 135,753 +30,987 0.02% 7,693,504
2009-05-18 2009-05-14 57.266 104,766 +885 0.02% 5,999,509
2009-05-15 2009-05-13 57.096 103,881 +591 0.02% 5,931,228
2009-05-14 2009-05-12 56.758 103,290 +295 0.02% 5,862,485
2009-05-13 2009-05-11 55.148 102,995 +3,836 0.02% 5,679,966
2009-05-12 2009-05-08 58.536 99,159 +1,771 0.01% 5,804,420
2009-05-11 2009-05-07 58.367 97,388 -590 0.01% 5,684,252
2009-05-08 2009-05-06 58.621 97,978 +7,673 0.01% 5,743,588
2009-05-07 2009-05-05 59.722 90,305 +1,180 0.01% 5,393,238
2009-05-06 2009-05-04 60.993 89,125 -3,836 0.01% 5,436,015
2009-05-05 2009-04-30 58.028 92,961 -8,263 0.01% 5,394,361
2009-04-29 2009-04-27 56.165 101,224 +4,131 0.02% 5,685,199
2009-04-27 2009-04-23 58.452 97,093 +5,902 0.01% 5,675,258
2009-04-22 2009-04-20 55.910 91,191 -590 0.01% 5,098,525
2009-04-21 2009-04-17 53.962 91,781 +2,066 0.01% 4,952,687
2009-04-17 2009-04-15 57.351 89,715 -5,607 0.01% 5,145,201
2009-04-16 2009-04-14 59.384 95,322 +4,131 0.01% 5,660,565
2009-04-15 2009-04-09 56.588 91,191 -590 0.01% 5,160,325
2009-04-08 2009-04-06 54.216 91,781 +1,476 0.01% 4,976,012
2009-04-07 2009-04-03 55.656 90,305 -1,181 0.01% 5,026,038
2009-04-06 2009-04-02 55.826 91,486 +295 0.01% 5,107,268
2009-04-03 2009-04-01 56.588 91,191 -885 0.01% 5,160,325
2009-04-02 2009-03-31 54.724 92,076 -3,836 0.01% 5,038,805
2009-04-01 2009-03-30 50.573 95,912 +2,065 0.01% 4,850,605
2009-03-31 2009-03-27 53.369 93,847 +591 0.01% 5,008,522
2009-03-30 2009-03-26 53.962 93,256 -295 0.01% 5,032,281
2009-03-26 2009-03-24 51.590 93,551 +590 0.01% 4,826,301
2009-03-25 2009-03-23 51.590 92,961 -1,181 0.01% 4,795,862
2009-03-18 2009-03-16 49.557 94,142 +1,771 0.01% 4,665,390
2009-03-04 2009-03-02 49.981 92,371 +295 0.01% 4,616,749
2009-02-24 2009-02-20 53.030 92,076 -590 0.01% 4,882,805
2009-02-23 2009-02-19 52.607 92,666 -295 0.01% 4,874,843
2009-02-19 2009-02-17 49.811 92,961 +295 0.01% 4,630,488
2009-02-16 2009-02-12 50.828 92,666 +295 0.01% 4,709,993
2009-02-12 2009-02-10 55.063 92,371 -295 0.01% 5,086,249
2009-02-11 2009-02-09 53.369 92,666 -1,771 0.01% 4,945,493
2009-02-10 2009-02-06 51.759 94,437 +590 0.01% 4,888,009
2009-02-09 2009-02-05 50.828 93,847 +591 0.01% 4,770,021
2009-02-06 2009-02-04 51.505 93,256 +885 0.01% 4,803,181
2009-02-05 2009-02-03 52.183 92,371 -2,361 0.01% 4,820,199
2009-02-04 2009-02-02 51.166 94,732 -6,788 0.01% 4,847,103
2009-01-23 2009-01-21 48.286 101,520 +2,361 0.02% 4,902,020
2009-01-20 2009-01-16 51.336 99,159 -3,246 0.01% 5,090,417
2009-01-19 2009-01-15 48.202 102,405 -295 0.02% 4,936,079
2009-01-08 2009-01-06 49.981 102,700 +3,836 0.02% 5,132,998
2009-01-05 2008-12-31 53.538 98,864 -3,836 0.01% 5,293,024
2009-01-02 2008-12-29 51.505 102,700 -885 0.02% 5,289,598
2008-12-30 2008-12-24 51.082 103,585 -886 0.02% 5,291,305
2008-12-29 2008-12-22 49.472 104,471 +590 0.02% 5,168,413
2008-12-23 2008-12-19 51.759 103,881 -1,770 0.02% 5,376,826
2008-12-22 2008-12-18 49.981 105,651 -886 0.02% 5,280,490
2008-12-19 2008-12-17 49.811 106,537 -8,558 0.02% 5,306,723
2008-12-18 2008-12-16 46.084 115,095 -590 0.02% 5,304,006
2008-12-17 2008-12-15 45.237 115,685 -1,181 0.02% 5,233,195
2008-12-16 2008-12-12 43.881 116,866 -2,951 0.02% 5,128,219
2008-12-15 2008-12-11 43.034 119,817 +2,066 0.02% 5,156,212
2008-12-12 2008-12-10 44.559 117,751 +7,083 0.02% 5,246,854
2008-12-11 2008-12-09 43.373 110,668 +295 0.02% 4,799,994
2008-12-10 2008-12-08 44.220 110,373 +590 0.02% 4,880,699
2008-12-05 2008-12-03 44.051 109,783 +1,181 0.02% 4,836,009
2008-12-04 2008-12-02 44.051 108,602 +1,180 0.02% 4,783,985
2008-12-03 2008-12-01 45.575 107,422 +3,837 0.02% 4,895,805
2008-12-01 2008-11-27 45.406 103,585 +590 0.02% 4,703,382
2008-11-28 2008-11-26 49.049 102,995 -1,476 0.02% 5,051,767
2008-11-27 2008-11-25 46.253 104,471 -2,656 0.02% 4,832,112
2008-11-25 2008-11-21 44.051 107,127 -885 0.02% 4,719,010
2008-11-24 2008-11-20 44.813 108,012 +2,361 0.02% 4,840,345
2008-11-21 2008-11-19 44.898 105,651 +590 0.02% 4,743,491
2008-11-20 2008-11-18 44.728 105,061 -5,312 0.02% 4,699,202
2008-11-19 2008-11-17 45.237 110,373 +1,180 0.02% 4,992,898
2008-11-18 2008-11-14 47.100 109,193 -3,836 0.02% 5,143,020
2008-11-17 2008-11-13 43.712 113,029 +1,771 0.02% 4,940,697
2008-11-14 2008-11-12 46.761 111,258 +885 0.02% 5,202,582
2008-11-13 2008-11-11 46.592 110,373 +1,180 0.02% 5,142,498
2008-11-12 2008-11-10 48.117 109,193 -590 0.02% 5,254,021
2008-11-11 2008-11-07 47.354 109,783 +590 0.02% 5,198,709
2008-11-07 2008-11-05 49.472 109,193 -1,180 0.02% 5,402,021
2008-11-06 2008-11-04 46.592 110,373 +295 0.02% 5,142,498
2008-11-05 2008-11-03 46.592 110,078 -4,722 0.02% 5,128,754
2008-11-04 2008-10-31 50.828 114,800 -2,951 0.02% 5,835,012
2008-10-31 2008-10-29 38.121 117,751 +2,361 0.02% 4,488,753
2008-10-30 2008-10-28 40.323 115,390 -590 0.02% 4,652,900
2008-10-29 2008-10-27 37.189 115,980 +2,066 0.02% 4,313,167
2008-10-28 2008-10-24 43.627 113,914 -5,903 0.02% 4,969,732
2008-10-27 2008-10-23 43.034 119,817 +591 0.02% 5,156,212
2008-10-24 2008-10-22 45.660 119,226 +7,082 0.02% 5,443,878
2008-10-22 2008-10-20 47.016 112,144 -1,180 0.02% 5,272,513
2008-10-21 2008-10-17 44.898 113,324 +1,180 0.02% 5,087,992
2008-10-16 2008-10-14 49.049 112,144 -5,902 0.02% 5,500,514
2008-10-15 2008-10-13 46.592 118,046 +2,066 0.02% 5,499,999
2008-10-13 2008-10-09 44.220 115,980 +3,836 0.02% 5,128,640
2008-10-10 2008-10-08 47.439 112,144 -295 0.02% 5,320,013
2008-10-09 2008-10-06 48.964 112,439 +5,902 0.02% 5,505,458
2008-09-30 2008-09-26 50.155 106,537 +144 0.02% 5,343,321
2008-09-29 2008-09-25 48.960 106,393 -586 0.02% 5,209,049
2008-09-23 2008-09-19 49.472 106,979 -12,310 0.02% 5,292,490
2008-09-22 2008-09-18 45.122 119,289 -2,931 0.02% 5,382,568
2008-09-19 2008-09-17 43.331 122,220 -586 0.02% 5,295,896
2008-09-18 2008-09-16 45.634 122,806 +4,689 0.02% 5,604,113
2008-09-17 2008-09-12 47.766 118,117 -586 0.02% 5,642,011
2008-09-08 2008-09-04 50.325 118,703 +293 0.02% 5,973,752
2008-09-01 2008-08-28 50.325 118,410 -586 0.02% 5,959,007
2008-08-29 2008-08-27 49.302 118,996 +586 0.02% 5,866,697
2008-08-26 2008-08-21 48.790 118,410 -1,172 0.02% 5,777,207
2008-08-21 2008-08-19 50.581 119,582 +586 0.02% 6,048,588
2008-08-20 2008-08-18 51.178 118,996 -586 0.02% 6,089,997
2008-08-15 2008-08-13 51.690 119,582 +4,103 0.02% 6,181,188
2008-08-14 2008-08-12 53.737 115,479 -10,844 0.02% 6,205,504
2008-08-13 2008-08-11 51.093 126,323 -2,931 0.02% 6,454,205
2008-08-12 2008-08-08 48.790 129,254 -1,173 0.02% 6,306,284
2008-08-11 2008-08-07 48.875 130,427 -5,275 0.02% 6,374,639
2008-08-05 2008-08-01 49.216 135,702 +5,861 0.02% 6,678,756
2008-08-04 2008-07-31 50.496 129,841 -1,465 0.02% 6,556,424
2008-08-01 2008-07-30 50.752 131,306 -6,448 0.02% 6,664,001
2008-07-31 2008-07-29 48.619 137,754 -1,172 0.02% 6,697,497
2008-07-30 2008-07-28 48.705 138,926 -587 0.02% 6,766,329
2008-07-28 2008-07-24 47.596 139,513 +1,173 0.02% 6,640,218
2008-07-23 2008-07-21 47.681 138,340 -2,345 0.02% 6,596,189
2008-07-18 2008-07-16 47.596 140,685 -586 0.02% 6,696,001
2008-07-14 2008-07-10 47.255 141,271 -7,328 0.02% 6,675,692
2008-07-11 2008-07-09 44.354 148,599 +587 0.02% 6,591,021
2008-07-09 2008-07-07 42.734 148,012 +1,172 0.02% 6,325,111
2008-07-02 2008-06-27 43.160 146,840 +1,172 0.02% 6,337,652
2008-06-30 2008-06-26 44.696 145,668 +587 0.02% 6,510,719
2008-06-27 2008-06-25 46.060 145,081 -1,173 0.02% 6,682,482
2008-06-20 2008-06-18 48.288 146,254 +8,207 0.02% 7,062,313
2008-06-19 2008-06-17 47.509 138,047 +1,979 0.02% 6,558,497
2008-06-18 2008-06-16 47.596 136,068 -578 0.02% 6,476,251
2008-06-13 2008-06-11 48.461 136,646 +1,734 0.02% 6,622,012
2008-06-12 2008-06-10 47.769 134,912 +577 0.02% 6,444,581
2008-06-11 2008-06-06 51.317 134,335 -5,777 0.02% 6,893,644
2008-06-06 2008-06-04 50.625 140,112 +7,511 0.02% 7,093,102
2008-06-03 2008-05-30 49.846 132,601 +6,933 0.02% 6,609,586
2008-06-02 2008-05-29 52.096 125,668 +289 0.02% 6,546,757
2008-05-29 2008-05-27 52.874 125,379 +5,778 0.02% 6,629,351
2008-05-28 2008-05-26 54.519 119,601 -578 0.02% 6,520,492
2008-05-22 2008-05-20 54.951 120,179 -1,733 0.02% 6,604,004
2008-05-21 2008-05-19 55.384 121,912 -578 0.02% 6,751,984
2008-05-19 2008-05-15 54.519 122,490 +578 0.02% 6,677,996
2008-05-16 2008-05-14 54.259 121,912 +866 0.02% 6,614,835
2008-05-14 2008-05-09 51.923 121,046 -1,155 0.02% 6,285,020
2008-05-13 2008-05-08 53.048 122,201 +1,155 0.02% 6,482,466
2008-05-09 2008-05-07 54.086 121,046 +3,467 0.02% 6,546,896
2008-05-08 2008-05-06 57.028 117,579 -867 0.02% 6,705,330
2008-05-07 2008-05-05 57.461 118,446 -7,511 0.02% 6,806,024
2008-05-06 2008-05-02 56.076 125,957 +578 0.02% 7,063,213
2008-05-05 2008-04-30 55.471 125,379 +7,800 0.02% 6,954,851
2008-04-30 2008-04-28 55.903 117,579 +289 0.02% 6,573,055
2008-04-28 2008-04-24 57.288 117,290 -867 0.02% 6,719,299
2008-04-25 2008-04-23 57.115 118,157 -289 0.02% 6,748,518
2008-04-24 2008-04-22 57.201 118,446 -288 0.02% 6,775,274
2008-04-23 2008-04-21 56.509 118,734 -2,889 0.02% 6,709,548
2008-04-22 2008-04-18 55.298 121,623 +2,600 0.02% 6,725,453
2008-04-17 2008-04-15 55.817 119,023 -578 0.02% 6,643,480
2008-04-16 2008-04-14 53.740 119,601 +867 0.02% 6,427,342
2008-04-15 2008-04-11 57.980 118,734 -3,178 0.02% 6,884,222
2008-04-14 2008-04-10 57.980 121,912 -10,978 0.02% 7,068,484
2008-04-11 2008-04-09 56.336 132,890 +14,444 0.02% 7,486,491
2008-04-09 2008-04-07 57.634 118,446 -8,089 0.02% 6,826,524
2008-04-07 2008-04-02 57.894 126,535 -5,200 0.02% 7,325,576
2008-04-03 2008-04-01 55.211 131,735 -1,155 0.02% 7,273,222
2008-04-02 2008-03-31 51.403 132,890 -578 0.02% 6,830,991
2008-04-01 2008-03-28 51.403 133,468 -578 0.02% 6,860,703
2008-03-25 2008-03-19 49.326 134,046 -578 0.02% 6,612,013
2008-03-19 2008-03-17 46.471 134,624 +1,156 0.02% 6,256,072
2008-03-17 2008-03-13 51.923 133,468 -3,467 0.02% 6,930,003
2008-03-14 2008-03-12 53.048 136,935 -1,155 0.02% 7,264,069
2008-03-13 2008-03-11 50.538 138,090 -1,156 0.02% 6,978,789
2008-03-11 2008-03-07 51.663 139,246 +578 0.02% 7,193,861
2008-03-10 2008-03-06 55.211 138,668 -1,156 0.02% 7,656,000
2008-03-07 2008-03-05 53.307 139,824 +2,312 0.02% 7,453,623
2008-03-06 2008-03-04 55.644 137,512 +3,466 0.02% 7,651,676
2008-03-04 2008-02-29 56.855 134,046 +1,156 0.02% 7,621,215
2008-03-03 2008-02-28 55.038 132,890 +3,467 0.02% 7,313,991
2008-02-28 2008-02-26 58.240 129,423 -1,156 0.02% 7,537,573
2008-02-27 2008-02-25 56.596 130,579 +1,156 0.02% 7,390,198
2008-02-26 2008-02-22 58.067 129,423 +6,933 0.02% 7,515,173
2008-02-22 2008-02-20 59.538 122,490 +2,311 0.02% 7,292,796
2008-02-15 2008-02-13 60.230 120,179 -1,155 0.02% 7,238,404
2008-02-13 2008-02-11 58.759 121,334 +5,777 0.02% 7,129,471
2008-02-12 2008-02-06 61.009 115,557 -1,155 0.02% 7,050,020
2008-02-11 2008-02-04 61.442 116,712 -12,711 0.02% 7,170,986
2008-02-05 2008-02-01 58.067 129,423 -5,778 0.02% 7,515,173
2008-01-31 2008-01-29 56.855 135,201 -1,156 0.02% 7,686,883
2008-01-30 2008-01-28 55.903 136,357 +6,934 0.02% 7,622,807
2008-01-29 2008-01-25 60.403 129,423 -4,623 0.02% 7,817,572
2008-01-28 2008-01-24 55.384 134,046 +9,245 0.02% 7,424,015
2008-01-25 2008-01-23 57.028 124,801 +1,155 0.02% 7,117,189
2008-01-24 2008-01-22 57.461 123,646 -2,311 0.02% 7,104,821
2008-01-22 2008-01-18 61.615 125,957 +1,156 0.02% 7,760,814
2008-01-21 2008-01-17 62.480 124,801 -1,156 0.02% 7,797,588
2008-01-15 2008-01-11 66.721 125,957 -1,155 0.02% 8,403,916
2008-01-14 2008-01-10 65.769 127,112 +2,311 0.02% 8,359,978
2008-01-10 2008-01-08 68.019 124,801 -1,156 0.02% 8,488,786
2008-01-09 2008-01-07 67.846 125,957 -1,155 0.02% 8,545,616
2008-01-03 2007-12-31 64.124 127,112 +1,155 0.02% 8,150,979
2008-01-02 2007-12-27 62.480 125,957 +4,623 0.02% 7,869,815
2007-12-27 2007-12-20 61.961 121,334 +1,155 0.02% 7,517,969
2007-12-18 2007-12-14 63.086 120,179 -1,155 0.02% 7,581,604
2007-12-17 2007-12-13 62.999 121,334 +2,311 0.02% 7,643,969
2007-12-12 2007-12-10 67.499 119,023 +2,311 0.02% 8,033,975
2007-12-11 2007-12-07 71.047 116,712 -1,156 0.02% 8,292,083
2007-12-07 2007-12-05 69.490 117,868 -2,311 0.02% 8,190,614
2007-12-05 2007-12-03 69.317 120,179 -2,311 0.02% 8,330,405
2007-12-04 2007-11-30 67.586 122,490 -12,711 0.02% 8,278,596
2007-12-03 2007-11-29 66.721 135,201 +11,555 0.02% 9,020,680
2007-11-30 2007-11-28 65.769 123,646 -1,155 0.02% 8,132,024
2007-11-28 2007-11-26 59.884 124,801 -1,156 0.02% 7,473,588
2007-11-27 2007-11-23 59.365 125,957 -2,311 0.02% 7,477,414
2007-11-26 2007-11-22 62.307 128,268 +1,156 0.02% 7,992,006
2007-11-22 2007-11-20 68.019 127,112 +1,155 0.02% 8,645,977
2007-11-20 2007-11-16 67.067 125,957 -11,555 0.02% 8,447,516
2007-11-16 2007-11-14 69.230 137,512 +1,155 0.02% 9,519,970
2007-11-15 2007-11-13 64.990 136,357 +1,156 0.02% 8,861,809
2007-11-14 2007-11-12 63.432 135,201 -1,156 0.02% 8,576,081
2007-11-12 2007-11-08 70.355 136,357 +2,311 0.02% 9,593,409
2007-11-09 2007-11-07 73.211 134,046 +1,156 0.02% 9,813,620
2007-11-08 2007-11-06 74.422 132,890 +2,311 0.02% 9,889,988
2007-11-05 2007-11-01 82.730 130,579 +3,467 0.02% 10,802,797
2007-11-02 2007-10-31 82.557 127,112 -1,156 0.02% 10,493,973
2007-11-01 2007-10-30 82.384 128,268 +1,156 0.02% 10,567,208
2007-10-31 2007-10-29 82.817 127,112 -1,156 0.02% 10,526,972
2007-10-29 2007-10-25 81.345 128,268 -6,933 0.02% 10,434,008
2007-10-23 2007-10-18 80.220 135,201 -4,623 0.02% 10,845,876
2007-10-22 2007-10-17 76.499 139,824 +1,156 0.02% 10,696,433
2007-10-18 2007-10-16 76.326 138,668 -48,534 0.02% 10,584,000
2007-10-17 2007-10-15 72.345 187,202 +4,622 0.03% 13,543,214
2007-10-16 2007-10-12 75.547 182,580 -6,933 0.03% 13,793,435
2007-10-15 2007-10-11 77.105 189,513 -3,467 0.03% 14,612,405
2007-10-12 2007-10-10 72.259 192,980 -21,955 0.03% 13,944,527
2007-10-11 2007-10-09 69.576 214,935 +1,155 0.04% 14,954,372
2007-10-10 2007-10-08 70.788 213,780 -8,089 0.04% 15,133,012
2007-10-09 2007-10-05 67.846 221,869 +1,156 0.04% 15,052,814
2007-10-08 2007-10-04 66.980 220,713 -1,156 0.04% 14,783,384
2007-10-05 2007-10-03 65.249 221,869 +1,156 0.04% 14,476,813
2007-10-04 2007-10-02 68.540 220,713 +1,155 0.04% 15,127,574
2007-10-03 2007-09-28 68.714 219,558 +1,115 0.04% 15,086,605
2007-10-02 2007-09-27 69.061 218,443 +1,150 0.04% 15,085,989
2007-09-27 2007-09-24 65.582 217,293 -13,797 0.04% 14,250,570
2007-09-25 2007-09-21 65.669 231,090 +18,395 0.04% 15,175,509
2007-09-21 2007-09-19 68.366 212,695 -4,598 0.04% 14,541,024
2007-09-19 2007-09-17 59.146 217,293 -18,396 0.04% 12,851,973
2007-09-17 2007-09-13 56.710 235,689 +4,599 0.04% 13,366,019
2007-09-14 2007-09-12 56.710 231,090 +1,150 0.04% 13,105,207
2007-09-12 2007-09-10 57.928 229,940 +5,748 0.04% 13,319,990
2007-09-11 2007-09-07 57.319 224,192 +11,497 0.04% 12,850,519
2007-09-07 2007-09-05 58.798 212,695 -1,149 0.04% 12,506,020
2007-09-04 2007-08-31 59.059 213,844 +3,449 0.04% 12,629,379
2007-08-30 2007-08-28 58.624 210,395 -1,150 0.04% 12,334,185
2007-08-29 2007-08-27 60.016 211,545 +5,749 0.04% 12,696,003
2007-08-28 2007-08-24 58.798 205,796 -2,300 0.03% 12,100,373
2007-08-27 2007-08-23 59.320 208,096 -20,694 0.03% 12,344,209
2007-08-21 2007-08-17 47.839 228,790 -14,947 0.04% 10,944,978
2007-08-15 2007-08-13 52.796 243,737 -1,149 0.04% 12,868,422
2007-08-14 2007-08-10 52.622 244,886 +5,748 0.04% 12,886,485
2007-08-06 2007-08-02 55.493 239,138 +1,150 0.04% 13,270,412
2007-08-03 2007-08-01 55.406 237,988 +10,347 0.04% 13,185,896
2007-08-02 2007-07-31 59.233 227,641 +1,150 0.04% 13,483,814
2007-08-01 2007-07-30 56.449 226,491 +2,299 0.04% 12,785,296
2007-07-31 2007-07-27 57.145 224,192 +8,048 0.04% 12,811,519
2007-07-30 2007-07-26 59.581 216,144 -17,245 0.04% 12,878,014
2007-07-26 2007-07-24 59.842 233,389 +4,599 0.04% 13,966,384
2007-07-25 2007-07-23 59.233 228,790 +9,197 0.04% 13,551,872
2007-07-24 2007-07-20 60.711 219,593 -2,299 0.04% 13,331,808
2007-07-23 2007-07-19 59.842 221,892 -2,300 0.04% 13,278,384
2007-07-20 2007-07-18 57.754 224,192 +11,497 0.04% 12,948,019
2007-07-19 2007-07-17 60.016 212,695 -6,898 0.04% 12,765,021
2007-07-18 2007-07-16 56.971 219,593 -6,898 0.04% 12,510,508
2007-07-17 2007-07-13 57.667 226,491 +1,150 0.04% 13,061,096
2007-07-12 2007-07-10 53.927 225,341 +1,149 0.04% 12,151,980
2007-07-11 2007-07-09 54.710 224,192 -22,994 0.04% 12,265,518
2007-07-09 2007-07-05 50.970 247,186 -1,149 0.04% 12,599,016
2007-07-06 2007-07-04 51.405 248,335 -1,150 0.04% 12,765,580
2007-07-05 2007-07-03 52.014 249,485 +4,599 0.04% 12,976,596
2007-07-04 2007-06-29 51.666 244,886 +1,149 0.04% 12,652,186
2007-07-03 2007-06-28 49.578 243,737 -2,299 0.04% 12,084,021
2007-06-29 2007-06-27 49.230 246,036 +8,048 0.07% 12,112,401
2007-06-27 2007-06-25 50.448 237,988 +1,150 0.07% 12,005,996
2007-06-26 2007-06-22 50.013 236,838 0.07% 11,844,981

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top