History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 -1,837
2024-07-08 2024-07-04 29.563 1,837 -3,214 0.00% 54,307
2024-06-20 2024-06-18 27.712 5,051 -918 0.00% 139,972
2024-06-11 2024-06-06 32.493 5,969 +138 0.00% 193,948
2024-05-27 2024-05-23 31.099 5,831 -897 0.00% 181,339
2024-05-14 2024-05-10 30.598 6,728 -8,972 0.00% 205,860
2024-04-09 2024-04-05 26.027 15,700 -897 0.00% 408,631
2024-04-03 2024-03-28 25.303 16,597 +4,037 0.00% 419,952
2024-01-29 2024-01-25 32.325 12,560 -1,794 0.00% 406,006
2023-11-22 2023-11-20 29.929 14,354 -2,691 0.00% 429,598
2023-11-20 2023-11-16 30.263 17,045 +2,691 0.00% 515,836
2023-09-22 2023-09-20 31.846 14,354 +487 0.00% 457,113
2023-06-30 2023-06-28 35.191 13,867 +523 0.00% 487,987
2023-06-26 2023-06-21 35.670 13,344 -2,503 0.00% 475,982
2023-06-20 2023-06-16 37.529 15,847 +2,503 0.00% 594,715
2023-05-03 2023-04-28 38.967 13,344 -1,669 0.00% 519,981
2023-05-02 2023-04-27 37.768 15,013 -1,668 0.00% 567,017
2023-04-28 2023-04-26 37.708 16,681 -2,502 0.00% 629,014
2023-04-26 2023-04-24 37.109 19,183 -2,502 0.00% 711,861
2023-04-25 2023-04-21 37.229 21,685 -1,668 0.00% 807,307
2023-03-28 2023-03-24 33.392 23,353 +1,668 0.00% 779,804
2023-03-20 2023-03-16 34.831 21,685 -1,668 0.00% 755,307
2023-03-15 2023-03-13 35.250 23,353 -3,753 0.00% 823,205
2022-09-22 2022-09-20 30.599 27,106 +553 0.00% 829,427
2022-07-08 2022-07-06 34.664 26,553 +816 0.00% 920,426
2022-03-15 2022-03-11 32.012 25,737 -3,167 0.00% 823,889
2022-03-14 2022-03-10 32.833 28,904 +3,167 0.00% 948,996
2022-02-24 2022-02-22 34.790 25,737 -3,167 0.00% 895,390
2022-01-19 2022-01-17 35.043 28,904 +3,167 0.00% 1,012,870
2022-01-18 2022-01-14 34.979 25,737 +3,960 0.00% 900,266
2022-01-05 2022-01-03 34.095 21,777 -3,168 0.00% 742,497
2021-12-08 2021-12-06 32.264 24,945 +1,980 0.00% 804,836
2021-12-02 2021-11-30 33.275 22,965 +1,980 0.00% 764,152
2021-11-30 2021-11-26 34.095 20,985 -1,584 0.00% 715,493
2021-11-09 2021-11-05 35.043 22,569 +2,376 0.00% 790,876
2021-11-05 2021-11-03 36.937 20,193 -396 0.00% 745,864
2021-11-04 2021-11-02 36.053 20,589 +1,584 0.00% 742,291
2021-10-29 2021-10-27 37.631 19,005 -1,584 0.00% 715,183
2021-10-27 2021-10-25 38.515 20,589 -1,584 0.00% 792,991
2021-10-07 2021-10-05 39.967 22,173 -3,168 0.00% 886,199
2021-10-05 2021-09-30 39.336 25,341 -3,167 0.00% 996,815
2021-09-21 2021-09-17 37.712 28,508 -2,729 0.00% 1,075,099
2021-08-23 2021-08-19 32.206 31,237 +11,714 0.00% 1,006,013
2021-08-18 2021-08-16 33.102 19,523 +3,905 0.00% 646,255
2021-07-08 2021-07-06 34.909 15,618 +436 0.00% 545,215
2021-06-17 2021-06-15 37.412 15,182 -3,796 0.00% 567,994
2021-04-26 2021-04-22 34.119 18,978 +3,796 0.00% 647,510
2021-04-20 2021-04-16 34.778 15,182 -1,898 0.00% 527,995
2021-04-12 2021-04-08 34.185 17,080 +1,898 0.00% 583,877
2021-03-23 2021-03-19 34.975 15,182 -3,796 0.00% 530,994
2021-03-17 2021-03-15 34.975 18,978 -759 0.00% 663,761
2021-03-16 2021-03-12 34.580 19,737 +3,796 0.00% 682,507
2021-03-12 2021-03-10 34.185 15,941 -2,278 0.00% 544,941
2021-03-04 2021-03-02 34.053 18,219 +2,278 0.00% 620,414
2021-03-03 2021-03-01 34.975 15,941 +2,277 0.00% 557,541
2021-02-26 2021-02-24 35.370 13,664 -759 0.00% 483,302
2021-02-23 2021-02-19 35.370 14,423 +759 0.00% 510,148
2021-02-02 2021-01-29 33.460 13,664 -3,795 0.00% 457,202
2021-01-26 2021-01-22 34.712 17,459 +3,795 0.00% 606,033
2021-01-18 2021-01-14 34.778 13,664 -3,795 0.00% 475,202
2021-01-15 2021-01-13 34.317 17,459 -2,657 0.00% 599,133
2021-01-12 2021-01-08 33.065 20,116 +2,657 0.00% 665,138
2021-01-11 2021-01-07 32.999 17,459 +3,795 0.00% 576,134
2021-01-08 2021-01-06 33.987 13,664 -4,555 0.00% 464,402
2021-01-07 2021-01-05 33.724 18,219 +2,278 0.00% 614,414
2021-01-05 2020-12-31 33.329 15,941 -1,518 0.00% 531,291
2020-12-29 2020-12-24 32.406 17,459 +3,795 0.00% 565,784
2020-12-02 2020-11-30 33.065 13,664 -1,898 0.00% 451,802
2020-11-27 2020-11-25 33.658 15,562 +1,898 0.00% 523,785
2020-11-12 2020-11-10 33.856 13,664 -1,518 0.00% 462,602
2020-11-10 2020-11-06 32.933 15,182 -3,416 0.00% 499,995
2020-10-06 2020-09-30 30.628 18,598 +1,518 0.00% 569,621
2020-09-22 2020-09-18 33.143 17,080 +3,638 0.00% 566,082
2020-09-03 2020-09-01 34.147 13,442 -1,493 0.00% 459,008
2020-09-02 2020-08-31 33.009 14,935 +1,493 0.00% 492,990
2020-08-20 2020-08-18 36.558 13,442 +1,494 0.00% 491,409
2020-07-08 2020-07-06 40.654 11,948 -2,614 0.00% 485,734
2020-07-07 2020-07-03 37.976 14,562 +364 0.00% 553,003
2020-07-06 2020-07-02 37.426 14,198 +2,548 0.00% 531,380
2020-07-02 2020-06-29 35.572 11,650 -1,820 0.00% 414,417
2020-06-23 2020-06-19 37.632 13,470 +1,820 0.00% 506,909
2020-06-01 2020-05-28 35.092 11,650 -364 0.00% 408,817
2020-05-11 2020-05-07 36.534 12,014 -1,456 0.00% 438,915
2020-05-04 2020-04-28 37.838 13,470 +1,456 0.00% 509,684
2020-03-19 2020-03-17 37.907 12,014 -1,820 0.00% 455,416
2020-03-13 2020-03-11 43.538 13,834 +1,820 0.00% 602,308
2020-02-05 2020-02-03 46.628 12,014 -1,456 0.00% 560,195
2020-01-31 2020-01-29 48.345 13,470 -1,456 0.00% 651,211
2020-01-29 2020-01-22 51.230 14,926 -1,456 0.00% 764,652
2020-01-23 2020-01-21 50.474 16,382 +1,456 0.00% 826,867
2020-01-21 2020-01-17 50.268 14,926 -1,456 0.00% 750,302
2020-01-20 2020-01-16 49.787 16,382 +1,456 0.00% 815,618
2020-01-16 2020-01-14 50.268 14,926 -2,912 0.00% 750,302
2020-01-09 2020-01-07 49.307 17,838 +2,912 0.00% 879,533
2019-11-26 2019-11-22 48.071 14,926 -1,456 0.00% 717,502
2019-11-22 2019-11-20 48.414 16,382 +1,456 0.00% 793,118
2019-11-18 2019-11-14 48.620 14,926 -1,456 0.00% 725,702
2019-11-08 2019-11-06 50.818 16,382 +1,456 0.00% 832,492
2019-11-07 2019-11-05 51.779 14,926 -1,456 0.00% 772,852
2019-10-30 2019-10-28 51.436 16,382 +1,456 0.00% 842,617
2019-10-23 2019-10-21 50.680 14,926 -1,456 0.00% 756,452
2019-10-18 2019-10-16 49.925 16,382 +1,456 0.00% 817,868
2019-10-15 2019-10-11 49.581 14,926 -2,548 0.00% 740,052
2019-10-08 2019-10-03 49.101 17,474 +2,548 0.00% 857,986
2019-10-03 2019-09-30 49.513 14,926 -1,456 0.00% 739,027
2019-10-02 2019-09-27 49.444 16,382 +1,456 0.00% 809,993
2019-09-27 2019-09-25 49.444 14,926 -1,092 0.00% 738,002
2019-09-24 2019-09-20 51.373 16,018 +1,092 0.00% 822,891
2019-09-23 2019-09-19 52.484 14,926 +161 0.00% 783,371
2019-09-09 2019-09-05 52.692 14,765 -1,440 0.00% 777,996
2019-09-05 2019-09-03 51.581 16,205 +1,440 0.00% 835,873
2019-08-30 2019-08-28 51.998 14,765 -2,520 0.00% 767,746
2019-08-29 2019-08-27 50.609 17,285 +1,080 0.00% 874,781
2019-08-28 2019-08-26 51.095 16,205 +1,440 0.00% 827,998
2019-07-16 2019-07-12 55.747 14,765 -1,080 0.00% 823,097
2019-07-02 2019-06-27 55.261 15,845 +1,080 0.00% 875,604
2019-06-25 2019-06-21 56.067 14,765 +268 0.00% 827,824
2018-09-20 2018-09-18 57.693 14,497 -1,415 0.00% 836,372
2018-09-17 2018-09-13 55.388 15,912 +130 0.00% 881,336
2018-08-15 2018-08-13 52.394 15,782 -701 0.00% 826,885
2018-08-13 2018-08-09 53.107 16,483 -1,403 0.00% 875,363
2018-08-10 2018-08-08 53.036 17,886 +1,403 0.00% 948,597
2018-08-08 2018-08-06 52.537 16,483 +1,403 0.00% 865,963
2018-08-03 2018-08-01 53.962 15,080 -702 0.00% 813,754
2018-07-26 2018-07-24 56.172 15,782 -1,403 0.00% 886,511
2018-07-04 2018-06-29 54.461 17,185 +1,403 0.00% 935,920
2018-06-25 2018-06-21 57.927 15,782 +265 0.00% 914,197
2018-06-22 2018-06-20 58.724 15,517 +1,379 0.00% 911,222
2018-05-23 2018-05-18 62.712 14,138 -1,379 0.00% 886,615
2018-05-16 2018-05-14 59.667 15,517 -690 0.00% 925,846
2018-04-25 2018-04-23 56.477 16,207 +690 0.00% 915,317
2018-03-23 2018-03-21 61.769 15,517 +1,379 0.00% 958,470
2018-03-22 2018-03-20 64.089 14,138 -1,379 0.00% 906,090
2018-03-16 2018-03-14 62.277 15,517 +1,379 0.00% 966,345
2018-03-15 2018-03-13 62.712 14,138 -1,379 0.00% 886,615
2018-03-13 2018-03-09 63.582 15,517 -1,380 0.00% 986,594
2018-03-02 2018-02-28 63.147 16,897 +1,380 0.00% 1,066,987
2018-02-07 2018-02-05 67.714 15,517 +689 0.00% 1,050,717
2018-02-05 2018-02-01 69.454 14,828 -689 0.00% 1,029,863
2018-02-02 2018-01-31 69.671 15,517 +1,379 0.00% 1,081,091
2018-02-01 2018-01-30 69.019 14,138 +690 0.00% 975,789
2018-01-22 2018-01-18 68.946 13,448 +689 0.00% 927,191
2018-01-16 2018-01-12 66.191 12,759 +1,035 0.00% 844,537
2018-01-15 2018-01-11 65.249 11,724 +1,034 0.00% 764,979
2017-12-29 2017-12-27 67.061 10,690 -689 0.00% 716,887
2017-10-09 2017-10-04 62.639 11,379 -10,345 0.00% 712,769
2017-09-25 2017-09-21 62.712 21,724 -690 0.00% 1,362,345
2017-09-19 2017-09-15 62.419 22,414 +155 0.00% 1,399,071
2017-09-04 2017-08-31 63.807 22,259 -8,218 0.00% 1,420,271
2017-08-15 2017-08-11 57.528 30,477 -2,055 0.00% 1,753,285
2017-08-08 2017-08-04 59.134 32,532 -13,698 0.00% 1,923,756
2017-08-03 2017-08-01 59.426 46,230 +685 0.01% 2,747,277
2017-07-19 2017-07-17 60.667 45,545 +1,370 0.01% 2,763,095
2017-07-13 2017-07-11 61.762 44,175 -1,712 0.01% 2,728,356
2017-07-12 2017-07-10 57.017 45,887 -3,425 0.01% 2,616,344
2017-07-11 2017-07-07 55.776 49,312 +2,740 0.01% 2,750,427
2017-07-06 2017-07-04 55.265 46,572 +685 0.01% 2,573,801
2017-07-03 2017-06-29 55.338 45,887 +2,055 0.01% 2,539,294
2017-06-30 2017-06-28 54.900 43,832 -1,370 0.01% 2,406,375
2017-06-28 2017-06-26 55.338 45,202 +1,370 0.01% 2,501,388
2017-06-27 2017-06-23 57.179 43,832 -3,425 0.01% 2,506,288
2017-06-26 2017-06-22 56.511 47,257 +4,838 0.01% 2,670,544
2017-06-21 2017-06-19 55.768 42,419 +2,693 0.00% 2,365,644
2017-06-20 2017-06-16 55.843 39,726 -673 0.00% 2,218,409
2017-06-19 2017-06-15 55.249 40,399 +1,346 0.00% 2,231,992
2017-06-16 2017-06-14 55.991 39,053 +674 0.00% 2,186,627
2017-06-15 2017-06-13 55.843 38,379 +1,346 0.00% 2,143,189
2017-06-13 2017-06-09 56.066 37,033 +9,427 0.00% 2,076,275
2017-06-12 2017-06-08 57.328 27,606 +673 0.00% 1,582,595
2017-06-09 2017-06-07 57.625 26,933 +674 0.00% 1,552,013
2017-06-08 2017-06-06 57.031 26,259 +1,346 0.00% 1,497,574
2017-06-07 2017-06-05 56.660 24,913 +1,347 0.00% 1,411,561
2017-06-01 2017-05-29 55.249 23,566 -673 0.00% 1,301,990
2017-05-31 2017-05-26 53.986 24,239 +673 0.00% 1,308,573
2017-05-24 2017-05-22 54.877 23,566 -673 0.00% 1,293,241
2017-05-22 2017-05-18 54.135 24,239 +673 0.00% 1,312,173
2017-05-18 2017-05-16 55.026 23,566 -673 0.00% 1,296,741
2017-05-17 2017-05-15 53.986 24,239 +673 0.00% 1,308,573
2017-05-08 2017-05-04 55.694 23,566 +673 0.00% 1,312,490
2017-05-05 2017-05-02 55.249 22,893 +1,010 0.00% 1,264,808
2017-04-10 2017-04-06 60.670 21,883 -1,347 0.00% 1,327,633
2017-04-06 2017-04-03 62.897 23,230 -1,346 0.00% 1,461,106
2017-04-05 2017-03-31 59.704 24,576 +1,346 0.00% 1,467,291
2017-03-06 2017-03-02 62.378 23,230 -6,733 0.00% 1,449,030
2017-03-03 2017-03-01 60.595 29,963 +6,733 0.00% 1,815,618
2017-02-16 2017-02-14 61.932 23,230 -673 0.00% 1,438,680
2017-02-13 2017-02-09 59.630 23,903 -673 0.00% 1,425,335
2017-01-20 2017-01-18 58.071 24,576 -2,693 0.00% 1,427,141
2017-01-13 2017-01-11 55.249 27,269 +1,346 0.00% 1,506,576
2017-01-05 2017-01-03 54.952 25,923 -1,683 0.00% 1,424,512
2017-01-03 2016-12-29 53.541 27,606 -1,010 0.00% 1,478,045
2016-12-12 2016-12-08 52.798 28,616 +1,010 0.00% 1,510,871
2016-12-02 2016-11-30 53.169 27,606 +1,347 0.00% 1,467,795
2016-11-29 2016-11-25 53.318 26,259 -1,010 0.00% 1,400,076
2016-11-24 2016-11-22 53.244 27,269 +6,733 0.00% 1,451,902
2016-11-22 2016-11-18 50.942 20,536 -674 0.00% 1,046,138
2016-11-21 2016-11-17 50.199 21,210 +674 0.00% 1,064,722
2016-11-11 2016-11-09 52.798 20,536 +2,693 0.00% 1,084,263
2016-11-09 2016-11-07 56.066 17,843 +673 0.00% 1,000,377
2016-10-26 2016-10-24 57.476 17,170 -2,693 0.00% 986,871
2016-10-18 2016-10-14 56.585 19,863 +2,693 0.00% 1,123,955
2016-09-30 2016-09-28 59.779 17,170 +128 0.00% 1,026,406
2016-09-28 2016-09-26 60.228 17,042 -1,002 0.00% 1,026,405
2016-09-26 2016-09-22 61.575 18,044 -3,341 0.00% 1,111,053
2016-09-22 2016-09-20 60.976 21,385 +1,002 0.00% 1,303,974
2016-09-15 2016-09-13 59.929 20,383 +1,337 0.00% 1,221,526
2016-09-13 2016-09-09 62.622 19,046 +1,336 0.00% 1,192,700
2016-09-06 2016-09-02 62.398 17,710 +4,678 0.00% 1,105,062
2016-07-07 2016-07-05 66.812 13,032 -334 0.00% 870,692
2016-06-20 2016-06-16 62.543 13,366 +207 0.00% 835,944
2016-06-10 2016-06-07 63.834 13,159 +329 0.00% 839,998
2016-03-04 2016-03-02 57.983 12,830 -658 0.00% 743,922
2016-02-12 2016-02-05 53.423 13,488 +658 0.00% 720,574
2016-01-28 2016-01-26 57.375 12,830 -1,316 0.00% 736,122
2016-01-26 2016-01-22 57.755 14,146 +1,316 0.00% 817,002
2015-10-29 2015-10-27 76.753 12,830 +329 0.00% 984,745
2015-10-02 2015-09-29 67.997 12,501 +81 0.00% 850,034
2015-09-15 2015-09-11 75.646 12,420 +653 0.00% 939,524
2015-08-18 2015-08-14 77.635 11,767 +327 0.00% 913,528
2015-08-17 2015-08-13 78.017 11,440 +327 0.00% 892,516
2015-07-29 2015-07-27 80.541 11,113 +654 0.00% 895,055
2015-06-24 2015-06-22 94.156 10,459 -654 0.00% 984,778
2015-06-23 2015-06-19 91.708 11,113 +654 0.00% 1,019,155
2015-06-15 2015-06-11 95.639 10,459 +103 0.00% 1,000,292
2015-06-12 2015-06-10 96.798 10,356 +648 0.00% 1,002,442
2015-05-07 2015-05-05 110.163 9,708 +1,294 0.00% 1,069,462
2015-04-30 2015-04-28 113.176 8,414 +324 0.00% 952,262
2015-04-28 2015-04-24 111.399 8,090 -648 0.00% 901,218
2015-04-24 2015-04-22 107.923 8,738 +648 0.00% 943,028
2015-04-23 2015-04-21 103.674 8,090 +323 0.00% 838,720
2015-04-22 2015-04-20 102.669 7,767 -323 0.00% 797,433
2015-04-17 2015-04-15 100.970 8,090 +323 0.00% 816,846
2015-04-13 2015-04-09 102.978 7,767 -3,883 0.00% 799,834
2015-04-08 2015-04-01 94.326 11,650 -647 0.00% 1,098,899
2015-04-01 2015-03-30 92.008 12,297 +647 0.00% 1,131,429
2015-03-19 2015-03-17 88.300 11,650 -647 0.00% 1,028,699
2015-03-17 2015-03-13 88.069 12,297 +647 0.00% 1,082,979
2015-03-13 2015-03-11 92.704 11,650 -6,472 0.00% 1,079,999
2015-03-09 2015-03-05 92.858 18,122 -1,295 0.00% 1,682,778
2015-03-06 2015-03-04 92.858 19,417 -647 0.00% 1,803,029
2015-03-05 2015-03-03 93.708 20,064 +647 0.00% 1,880,159
2015-03-04 2015-03-02 91.159 19,417 +7,120 0.00% 1,770,029
2015-02-06 2015-02-04 90.000 12,297 +323 0.00% 1,106,729
2015-02-05 2015-02-03 88.532 11,974 +324 0.00% 1,060,083
2015-01-21 2015-01-19 93.322 11,650 -647 0.00% 1,087,199
2014-12-17 2014-12-15 93.631 12,297 -647 0.00% 1,151,378
2014-12-10 2014-12-08 91.545 12,944 +647 0.00% 1,184,958
2014-11-26 2014-11-24 97.880 12,297 -1,942 0.00% 1,203,627
2014-11-18 2014-11-14 92.627 14,239 -324 0.00% 1,318,909
2014-11-17 2014-11-13 92.627 14,563 +324 0.00% 1,348,920
2014-11-13 2014-11-11 91.313 14,239 +647 0.00% 1,300,209
2014-11-07 2014-11-05 94.558 13,592 +648 0.00% 1,285,230
2014-10-28 2014-10-24 98.034 12,944 -324 0.00% 1,268,955
2014-10-24 2014-10-22 99.502 13,268 +971 0.00% 1,320,193
2014-10-22 2014-10-20 101.588 12,297 -647 0.00% 1,249,226
2014-10-21 2014-10-17 99.193 12,944 +647 0.00% 1,283,955
2014-10-03 2014-09-29 100.776 12,297 +52 0.00% 1,239,240
2014-09-25 2014-09-23 103.414 12,245 +644 0.00% 1,266,299
2014-09-10 2014-09-05 109.542 11,601 -644 0.00% 1,270,801
2014-09-02 2014-08-29 103.646 12,245 +1,933 0.00% 1,269,149
2014-08-13 2014-08-11 111.637 10,312 -644 0.00% 1,151,200
2014-08-11 2014-08-07 111.637 10,956 -645 0.00% 1,223,095
2014-08-08 2014-08-06 110.784 11,601 -644 0.00% 1,285,201
2014-08-05 2014-08-01 106.206 12,245 -967 0.00% 1,300,497
2014-08-04 2014-07-31 105.043 13,212 -967 0.00% 1,387,824
2014-08-01 2014-07-30 103.569 14,179 +1,611 0.00% 1,468,501
2014-07-31 2014-07-29 105.974 12,568 +2,256 0.00% 1,331,877
2014-07-28 2014-07-24 110.008 10,312 +645 0.00% 1,134,400
2014-06-24 2014-06-20 110.628 9,667 +81 0.00% 1,069,445
2014-06-05 2014-06-03 110.550 9,586 -959 0.00% 1,059,734
2014-06-03 2014-05-29 105.856 10,545 +959 0.00% 1,116,251
2014-05-26 2014-05-22 109.533 9,586 -959 0.00% 1,049,984
2014-05-22 2014-05-20 102.961 10,545 +320 0.00% 1,085,725
2014-05-14 2014-05-12 101.944 10,225 +639 0.00% 1,042,378
2014-05-07 2014-05-02 108.985 9,586 -639 0.00% 1,044,734
2014-05-05 2014-04-30 105.465 10,225 +319 0.00% 1,078,377
2014-04-17 2014-04-15 108.751 9,906 -639 0.00% 1,077,285
2014-04-10 2014-04-08 106.325 10,545 +639 0.00% 1,121,201
2014-04-04 2014-04-02 108.360 9,906 +320 0.00% 1,073,410
2014-03-28 2014-03-26 104.917 9,586 +639 0.00% 1,005,735
2014-03-04 2014-02-28 116.418 8,947 -1,278 0.00% 1,041,592
2014-02-26 2014-02-24 110.707 10,225 -320 0.00% 1,131,976
2014-02-21 2014-02-19 104.682 10,545 +320 0.00% 1,103,875
2014-02-17 2014-02-13 108.594 10,225 -320 0.00% 1,110,376
2014-02-14 2014-02-12 104.995 10,545 +1,278 0.00% 1,107,176
2014-02-10 2014-02-06 104.995 9,267 -319 0.00% 972,992
2014-01-28 2014-01-24 102.335 9,586 +319 0.00% 980,985
2014-01-23 2014-01-21 106.873 9,267 +320 0.00% 990,392
2013-12-03 2013-11-29 108.594 8,947 +1,278 0.00% 971,593
2013-10-25 2013-10-23 97.093 7,669 -639 0.00% 744,608
2013-10-02 2013-09-27 87.862 8,308 +37 0.00% 729,960
2013-09-17 2013-09-13 84.876 8,271 -636 0.00% 702,008
2013-09-16 2013-09-12 83.697 8,907 +636 0.00% 745,490
2013-09-12 2013-09-10 85.269 8,271 -1,272 0.00% 705,258
2013-09-11 2013-09-09 84.876 9,543 -637 0.00% 809,971
2013-09-10 2013-09-06 84.719 10,180 +637 0.00% 862,436
2013-09-06 2013-09-04 81.497 9,543 +636 0.00% 777,722
2013-09-04 2013-09-02 84.483 8,907 -636 0.00% 752,490
2013-09-03 2013-08-30 86.448 9,543 -637 0.00% 824,970
2013-08-19 2013-08-15 83.304 10,180 +637 0.00% 848,036
2013-08-06 2013-08-02 82.597 9,543 +636 0.00% 788,221
2013-08-05 2013-08-01 84.090 8,907 -318 0.00% 748,990
2013-08-01 2013-07-30 83.068 9,225 +954 0.00% 766,305
2013-07-26 2013-07-24 86.605 8,271 -318 0.00% 716,309
2013-07-25 2013-07-23 87.155 8,589 +318 0.00% 748,574
2013-07-22 2013-07-18 85.819 8,271 -318 0.00% 709,809
2013-07-15 2013-07-11 85.898 8,589 +318 0.00% 737,774
2013-07-09 2013-07-05 88.805 8,271 -636 0.00% 734,509
2013-07-05 2013-07-03 83.697 8,907 -318 0.00% 745,490
2013-07-04 2013-07-02 82.597 9,225 -4,136 0.00% 761,956
2013-07-03 2013-06-28 87.784 13,361 +637 0.00% 1,172,878
2013-07-02 2013-06-27 89.355 12,724 +318 0.00% 1,136,959
2013-06-25 2013-06-21 90.936 12,406 +108 0.00% 1,128,155
2013-06-10 2013-06-06 97.041 12,298 +631 0.00% 1,193,409
2013-05-29 2013-05-27 102.115 11,667 -6,938 0.00% 1,191,375
2013-05-23 2013-05-21 102.353 18,605 -630 0.00% 1,904,274
2013-05-22 2013-05-20 99.737 19,235 -1,262 0.00% 1,918,432
2013-05-15 2013-05-13 96.010 20,497 +1,262 0.00% 1,967,922
2013-04-30 2013-04-26 92.839 19,235 -2,523 0.00% 1,785,758
2013-04-10 2013-04-08 95.455 21,758 -23,650 0.00% 2,076,916
2013-01-17 2013-01-15 80.867 45,408 -5,676 0.01% 3,672,029
2012-12-20 2012-12-18 81.502 51,084 -3,153 0.01% 4,163,432
2012-12-07 2012-12-05 80.867 54,237 +8,829 0.01% 4,386,007
2012-11-22 2012-11-20 79.282 45,408 +12,614 0.01% 3,600,028
2012-11-07 2012-11-05 79.440 32,794 +12,613 0.00% 2,605,167
2012-10-29 2012-10-25 77.934 20,181 -316 0.00% 1,572,786
2012-10-15 2012-10-11 79.044 20,497 +316 0.00% 1,620,164
2012-10-12 2012-10-10 80.867 20,181 -316 0.00% 1,631,986
2012-10-05 2012-10-03 78.727 20,497 +316 0.00% 1,613,664
2012-10-03 2012-09-27 79.747 20,181 +97 0.00% 1,609,368
2012-06-18 2012-06-14 69.796 20,084 -1,882 0.00% 1,401,780
2012-06-15 2012-06-13 69.635 21,966 +2,091 0.00% 1,529,599
2012-02-13 2012-02-09 74.868 19,875 -1,863 0.00% 1,487,992
2012-02-09 2012-02-07 72.855 21,738 +1,863 0.00% 1,583,721
2012-02-08 2012-02-06 73.096 19,875 -1,863 0.00% 1,452,792
2012-02-06 2012-02-02 71.406 21,738 +1,863 0.00% 1,552,221
2011-12-15 2011-12-13 71.164 19,875 -621 0.00% 1,414,392
2011-12-05 2011-12-01 67.139 20,496 +621 0.00% 1,376,086
2011-10-19 2011-10-17 67.783 19,875 -3,727 0.00% 1,347,193
2011-10-17 2011-10-13 67.220 23,602 +3,727 0.00% 1,586,521
2011-09-30 2011-09-27 64.648 19,875 +125 0.00% 1,284,884
2011-09-26 2011-09-22 67.727 19,750 -617 0.00% 1,337,603
2011-08-15 2011-08-11 58.896 20,367 -309 0.00% 1,199,542
2011-07-29 2011-07-27 63.676 20,676 -1,851 0.00% 1,316,567
2011-07-26 2011-07-22 63.595 22,527 +1,851 0.00% 1,432,607
2011-07-21 2011-07-19 61.732 20,676 -308 0.00% 1,276,367
2011-07-05 2011-06-30 65.701 20,984 +617 0.00% 1,378,679
2011-06-21 2011-06-17 62.894 20,367 +245 0.00% 1,280,954
2011-05-30 2011-05-26 63.714 20,122 -1,220 0.00% 1,282,045
2011-04-12 2011-04-08 68.880 21,342 -3,658 0.00% 1,470,028
2011-04-11 2011-04-07 66.666 25,000 +1,829 0.00% 1,666,640
2011-04-08 2011-04-06 67.814 23,171 +2,439 0.00% 1,571,308
2011-02-15 2011-02-11 70.930 20,732 -1,829 0.00% 1,470,512
2011-02-14 2011-02-10 66.994 22,561 +1,829 0.00% 1,511,442
2010-11-16 2010-11-12 89.379 20,732 -610 0.00% 1,853,015
2010-11-12 2010-11-10 87.985 21,342 -609 0.00% 1,877,785
2010-11-08 2010-11-04 85.935 21,951 +1,219 0.00% 1,886,369
2010-11-05 2010-11-03 87.083 20,732 -1,219 0.00% 1,805,414
2010-11-04 2010-11-02 85.361 21,951 +1,219 0.00% 1,873,770
2010-11-03 2010-11-01 87.575 20,732 -1,219 0.00% 1,815,614
2010-10-28 2010-10-26 87.001 21,951 +609 0.00% 1,909,769
2010-10-27 2010-10-25 87.903 21,342 +1,220 0.00% 1,876,035
2010-10-21 2010-10-19 90.937 20,122 +610 0.00% 1,829,843
2010-10-15 2010-10-13 95.119 19,512 -1,220 0.00% 1,855,970
2010-10-14 2010-10-12 89.707 20,732 +12,805 0.00% 1,859,815
2010-10-13 2010-10-11 89.215 7,927 +610 0.00% 707,211
2010-10-08 2010-10-06 92.905 7,317 -610 0.00% 679,789
2010-10-04 2010-09-29 91.265 7,927 -610 0.00% 723,461
2010-09-29 2010-09-27 90.207 8,537 +647 0.00% 770,101
2010-09-22 2010-09-20 88.642 7,890 +607 0.00% 699,387
2010-08-16 2010-08-12 87.406 7,283 -1,214 0.00% 636,581
2010-08-10 2010-08-06 93.667 8,497 +1,214 0.00% 795,892
2010-08-09 2010-08-05 90.455 7,283 -304 0.00% 658,781
2010-08-06 2010-08-04 88.889 7,587 -303 0.00% 674,404
2010-07-05 2010-06-30 84.111 7,890 -607 0.00% 663,638
2010-06-22 2010-06-18 85.182 8,497 -607 0.00% 723,793
2010-06-18 2010-06-15 80.322 9,104 -1,214 0.00% 731,249
2010-06-11 2010-06-09 73.814 10,318 +1,214 0.00% 761,609
2010-06-02 2010-05-31 82.575 9,104 +85 0.00% 751,760
2010-05-18 2010-05-14 83.157 9,019 -601 0.00% 749,991
2010-04-30 2010-04-28 84.820 9,620 -602 0.00% 815,968
2010-04-27 2010-04-23 84.238 10,222 -2,705 0.00% 861,079
2010-04-20 2010-04-16 82.076 12,927 +1,803 0.00% 1,060,993
2010-04-15 2010-04-13 85.984 11,124 -2,405 0.00% 956,487
2010-04-14 2010-04-12 85.485 13,529 +902 0.00% 1,156,529
2010-04-13 2010-04-09 85.984 12,627 +1,203 0.00% 1,085,722
2010-04-12 2010-04-08 86.400 11,424 +2,405 0.00% 987,033
2010-04-09 2010-04-07 89.144 9,019 +1,503 0.00% 803,990
2010-03-29 2010-03-25 86.649 7,516 -601 0.00% 651,257
2010-03-26 2010-03-24 85.485 8,117 -601 0.00% 693,883
2010-03-24 2010-03-22 86.234 8,718 +601 0.00% 751,784
2010-03-22 2010-03-18 86.150 8,117 +601 0.00% 699,283
2010-03-18 2010-03-16 87.897 7,516 -601 0.00% 660,632
2010-03-16 2010-03-12 88.479 8,117 +300 0.00% 718,183
2010-03-15 2010-03-11 90.059 7,817 -601 0.00% 703,990
2010-03-12 2010-03-10 88.645 8,418 -1,804 0.00% 746,215
2010-03-10 2010-03-08 85.485 10,222 -1,803 0.00% 873,830
2010-03-09 2010-03-05 81.826 12,025 -602 0.00% 983,961
2010-03-08 2010-03-04 79.581 12,627 +1,203 0.00% 1,004,870
2010-03-05 2010-03-03 81.909 11,424 +1,804 0.00% 935,733
2010-03-04 2010-03-02 81.327 9,620 +601 0.00% 782,369
2010-03-03 2010-03-01 83.905 9,019 -1,804 0.00% 756,741
2010-03-02 2010-02-26 81.161 10,823 +1,203 0.00% 878,406
2010-03-01 2010-02-25 81.909 9,620 +601 0.00% 787,969
2010-02-26 2010-02-24 80.995 9,019 +601 0.00% 730,491
2010-02-24 2010-02-22 82.741 8,418 -601 0.00% 696,514
2010-02-18 2010-02-12 82.824 9,019 +601 0.00% 746,991
2010-01-19 2010-01-15 96.545 8,418 -601 0.00% 812,716
2010-01-18 2010-01-14 92.803 9,019 +601 0.00% 836,990
2009-12-23 2009-12-21 89.061 8,418 -300 0.00% 749,715
2009-12-07 2009-12-03 88.146 8,718 -4,811 0.00% 768,459
2009-12-04 2009-12-02 86.483 13,529 -300 0.00% 1,170,029
2009-12-03 2009-12-01 87.065 13,829 +601 0.00% 1,204,024
2009-12-01 2009-11-27 82.408 13,228 -1,203 0.00% 1,090,098
2009-11-26 2009-11-24 82.325 14,431 -601 0.00% 1,188,035
2009-11-24 2009-11-20 78.334 15,032 +601 0.00% 1,177,512
2009-11-20 2009-11-18 82.159 14,431 +602 0.00% 1,185,635
2009-11-19 2009-11-17 82.076 13,829 +601 0.00% 1,135,026
2009-11-12 2009-11-10 84.487 13,228 -1,203 0.00% 1,117,598
2009-10-02 2009-09-29 69.186 14,431 -3,006 0.00% 998,430
2009-09-30 2009-09-28 69.687 17,437 +3,006 0.00% 1,215,132
2009-09-29 2009-09-25 71.525 14,431 +70 0.00% 1,032,181
2009-09-21 2009-09-17 71.943 14,361 -300 0.00% 1,033,174
2009-09-17 2009-09-15 68.517 14,661 +300 0.00% 1,004,531
2009-09-15 2009-09-11 71.442 14,361 -300 0.00% 1,025,974
2009-09-14 2009-09-10 67.431 14,661 -1,496 0.00% 988,605
2009-08-20 2009-08-18 63.337 16,157 -1,196 0.00% 1,023,330
2009-08-18 2009-08-14 65.927 17,353 -599 0.00% 1,144,030
2009-08-10 2009-08-06 65.175 17,952 -897 0.00% 1,170,020
2009-08-07 2009-08-05 63.504 18,849 -299 0.00% 1,196,982
2009-08-06 2009-08-04 63.838 19,148 -300 0.00% 1,222,369
2009-08-05 2009-08-03 64.423 19,448 +300 0.00% 1,252,896
2009-08-04 2009-07-31 65.091 19,148 -300 0.00% 1,246,369
2009-07-31 2009-07-29 63.002 19,448 +599 0.00% 1,225,270
2009-07-30 2009-07-28 65.008 18,849 +598 0.00% 1,225,331
2009-07-24 2009-07-22 63.420 18,251 +598 0.00% 1,157,482
2009-07-23 2009-07-21 64.172 17,653 +1,796 0.00% 1,132,832
2009-07-22 2009-07-20 65.843 15,857 +598 0.00% 1,044,078
2009-07-21 2009-07-17 64.674 15,259 +898 0.00% 986,854
2009-07-20 2009-07-16 64.674 14,361 -300 0.00% 928,777
2009-07-17 2009-07-15 63.671 14,661 +300 0.00% 933,478
2009-06-09 2009-06-05 62.752 14,361 -2,394 0.00% 901,177
2009-06-08 2009-06-04 57.153 16,755 -2,693 0.00% 957,605
2009-06-05 2009-06-03 55.148 19,448 +1,795 0.00% 1,072,518
2009-06-03 2009-06-01 58.825 17,653 +300 0.00% 1,038,429
2009-06-01 2009-05-27 58.240 17,353 -599 0.00% 1,010,632
2009-05-29 2009-05-26 55.315 17,952 -1,196 0.00% 993,017
2009-05-27 2009-05-25 55.910 19,148 +1,196 0.00% 1,070,572
2009-05-26 2009-05-22 56.334 17,952 +245 0.00% 1,011,307
2009-05-22 2009-05-20 55.741 17,707 +590 0.00% 987,005
2009-05-21 2009-05-19 56.673 17,117 +1,181 0.00% 970,068
2009-05-19 2009-05-15 57.859 15,936 -295 0.00% 922,038
2009-05-15 2009-05-13 57.096 16,231 -295 0.00% 926,731
2009-05-14 2009-05-12 56.758 16,526 -296 0.00% 937,975
2009-05-13 2009-05-11 55.148 16,822 +2,361 0.00% 927,699
2009-05-11 2009-05-07 58.367 14,461 -590 0.00% 844,046
2009-05-08 2009-05-06 58.621 15,051 +885 0.00% 882,308
2009-05-05 2009-04-30 58.028 14,166 -295 0.00% 822,028
2009-05-04 2009-04-29 57.689 14,461 +295 0.00% 834,246
2009-04-30 2009-04-28 54.386 14,166 -295 0.00% 770,426
2009-04-28 2009-04-24 60.146 14,461 -2,065 0.00% 869,772
2009-04-27 2009-04-23 58.452 16,526 -296 0.00% 965,974
2009-04-24 2009-04-22 55.910 16,822 -5,312 0.00% 940,525
2009-04-23 2009-04-21 55.910 22,134 +5,608 0.00% 1,237,521
2009-04-22 2009-04-20 55.910 16,526 -296 0.00% 923,975
2009-04-17 2009-04-15 57.351 16,822 +296 0.00% 964,750
2009-04-16 2009-04-14 59.384 16,526 -296 0.00% 981,374
2009-04-15 2009-04-09 56.588 16,822 -590 0.00% 951,925
2009-04-08 2009-04-06 54.216 17,412 +590 0.00% 944,011
2009-04-03 2009-04-01 56.588 16,822 +296 0.00% 951,925
2008-12-19 2008-12-17 49.811 16,526 -591 0.00% 823,178
2008-12-17 2008-12-15 45.237 17,117 -590 0.00% 774,315
2008-12-15 2008-12-11 43.034 17,707 +590 0.00% 762,004
2008-12-08 2008-12-04 44.559 17,117 -590 0.00% 762,715
2008-12-04 2008-12-02 44.051 17,707 +590 0.00% 780,004
2008-12-03 2008-12-01 45.575 17,117 +591 0.00% 780,115
2008-09-30 2008-09-26 50.155 16,526 +113 0.00% 828,855
2008-09-25 2008-09-23 51.093 16,413 -1,173 0.00% 838,587
2008-09-19 2008-09-17 43.331 17,586 -586 0.00% 762,016
2008-09-18 2008-09-16 45.634 18,172 -586 0.00% 829,259
2008-09-10 2008-09-08 47.937 18,758 +586 0.00% 899,200
2008-09-05 2008-09-03 51.093 18,172 -1,172 0.00% 928,460
2008-08-14 2008-08-12 53.737 19,344 -1,173 0.00% 1,039,490
2008-08-13 2008-08-11 51.093 20,517 -586 0.00% 1,048,272
2008-08-04 2008-07-31 50.496 21,103 -586 0.00% 1,065,613
2008-08-01 2008-07-30 50.752 21,689 -1,758 0.00% 1,100,753
2008-07-30 2008-07-28 48.705 23,447 -1,173 0.00% 1,141,976
2008-07-15 2008-07-11 47.766 24,620 +1,173 0.00% 1,176,006
2008-07-14 2008-07-10 47.255 23,447 -4,690 0.00% 1,107,976
2008-07-10 2008-07-08 42.648 28,137 +1,759 0.00% 1,200,000
2008-07-07 2008-07-03 42.051 26,378 -1,173 0.00% 1,109,232
2008-07-04 2008-07-02 42.051 27,551 -586 0.00% 1,158,558
2008-07-02 2008-06-27 43.160 28,137 +586 0.00% 1,214,400
2008-06-27 2008-06-25 46.060 27,551 -1,758 0.00% 1,269,009
2008-06-19 2008-06-17 47.509 29,309 +420 0.00% 1,392,446
2008-06-17 2008-06-13 47.423 28,889 -578 0.00% 1,369,992
2008-06-16 2008-06-12 46.471 29,467 +578 0.00% 1,369,352
2008-06-13 2008-06-11 48.461 28,889 +2,889 0.00% 1,399,992
2008-06-12 2008-06-10 47.769 26,000 +578 0.00% 1,241,988
2008-06-03 2008-05-30 49.846 25,422 +2,888 0.00% 1,267,177
2008-06-02 2008-05-29 52.096 22,534 +2,312 0.00% 1,173,923
2008-05-30 2008-05-28 52.874 20,222 +1,155 0.00% 1,069,228
2008-05-28 2008-05-26 54.519 19,067 -578 0.00% 1,039,508
2008-05-27 2008-05-23 53.307 19,645 +578 0.00% 1,047,220
2008-05-23 2008-05-21 55.644 19,067 -1,155 0.00% 1,060,958
2008-05-19 2008-05-15 54.519 20,222 -578 0.00% 1,102,477
2008-05-14 2008-05-09 51.923 20,800 +578 0.00% 1,079,990
2008-05-13 2008-05-08 53.048 20,222 +1,155 0.00% 1,072,728
2008-05-09 2008-05-07 54.086 19,067 +1,734 0.00% 1,031,258
2008-05-07 2008-05-05 57.461 17,333 -1,734 0.00% 995,971
2008-05-05 2008-04-30 55.471 19,067 +578 0.00% 1,057,658
2008-04-11 2008-04-09 56.336 18,489 -17,334 0.00% 1,041,596
2008-04-09 2008-04-07 57.634 35,823 +17,334 0.01% 2,064,625
2008-03-31 2008-03-27 49.586 18,489 -578 0.00% 916,797
2008-03-28 2008-03-26 49.153 19,067 +578 0.00% 937,207
2008-03-13 2008-03-11 50.538 18,489 -1,733 0.00% 934,397
2008-03-12 2008-03-10 50.278 20,222 +1,155 0.00% 1,016,729
2008-03-11 2008-03-07 51.663 19,067 +578 0.00% 985,058
2008-03-10 2008-03-06 55.211 18,489 -1,733 0.00% 1,020,796
2008-03-07 2008-03-05 53.307 20,222 +2,889 0.00% 1,077,978
2008-03-04 2008-02-29 56.855 17,333 -1,156 0.00% 985,472
2008-03-03 2008-02-28 55.038 18,489 +3,467 0.00% 1,017,596
2008-02-15 2008-02-13 60.230 15,022 -1,156 0.00% 904,778
2008-01-29 2008-01-25 60.403 16,178 -1,155 0.00% 977,204
2008-01-25 2008-01-23 57.028 17,333 +2,311 0.00% 988,471
2007-12-21 2007-12-19 63.865 15,022 -1,156 0.00% 959,377
2007-12-17 2007-12-13 62.999 16,178 +1,156 0.00% 1,019,204
2007-10-04 2007-10-02 68.540 15,022 -2,311 0.00% 1,029,601
2007-10-03 2007-09-28 68.714 17,333 +87 0.00% 1,191,012
2007-09-28 2007-09-25 67.670 17,246 -13,796 0.00% 1,167,033
2007-09-25 2007-09-21 65.669 31,042 +16,096 0.01% 2,038,505
2007-08-20 2007-08-16 48.012 14,946 -2,300 0.00% 717,595
2007-07-11 2007-07-09 54.710 17,246 -1,149 0.00% 943,527
2007-06-26 2007-06-22 50.013 18,395 0.01% 919,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top