History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 843,611 +0 0.07% 27,737,930
2025-10-13 2025-10-09 32.500 843,611 +0 0.07% 27,417,358
2025-10-10 2025-10-08 32.060 843,611 +0 0.07% 27,046,169
2025-10-09 2025-10-06 32.360 843,611 +0 0.07% 27,299,252
2025-10-08 2025-10-03 32.600 843,611 -40,000 0.07% 27,501,719
2025-10-02 2025-09-29 33.580 883,611 -4,000 0.07% 29,671,657
2025-09-10 2025-09-08 35.155 887,611 +22,086 0.07% 31,203,745
2025-06-11 2025-06-09 34.807 865,525 +20,165 0.07% 30,126,197
2024-09-11 2024-09-09 26.133 845,360 +30,192 0.07% 22,091,661
2024-08-13 2024-08-09 29.182 815,168 +1,837 0.07% 23,787,968
2024-07-26 2024-07-24 28.964 813,331 -9,184 0.07% 23,557,239
2024-07-04 2024-07-02 28.909 822,515 +1,836 0.07% 23,778,463
2024-06-11 2024-06-06 32.493 820,679 +18,994 0.07% 26,665,914
2024-04-02 2024-03-27 32.604 801,685 -1,795 0.07% 26,138,113
2024-01-31 2024-01-29 31.935 803,480 -2,691 0.07% 25,659,270
2023-09-22 2023-09-20 31.846 806,171 +27,363 0.07% 25,673,050
2023-08-31 2023-08-29 33.980 778,808 +5,200 0.07% 26,464,087
2023-07-13 2023-07-11 32.480 773,608 +1,733 0.07% 25,126,996
2023-06-30 2023-06-28 35.191 771,875 +29,078 0.07% 27,162,693
2023-05-29 2023-05-24 37.768 742,797 +1,668 0.07% 28,054,236
2023-05-08 2023-05-04 41.365 741,129 +1,668 0.07% 30,657,071
2023-04-06 2023-04-03 34.411 739,461 +3,336 0.07% 25,445,730
2023-03-17 2023-03-15 34.891 736,125 -1,668 0.07% 25,683,979
2023-01-31 2023-01-27 32.133 737,793 +1,668 0.07% 23,707,572
2023-01-12 2023-01-10 31.893 736,125 -5,004 0.07% 23,477,452
2022-12-15 2022-12-13 29.735 741,129 +256 0.07% 22,037,546
2022-12-13 2022-12-09 29.675 740,873 -23,353 0.07% 21,985,519
2022-09-22 2022-09-20 30.599 764,226 +15,596 0.07% 23,384,840
2022-07-08 2022-07-06 34.664 748,630 +23,014 0.07% 25,950,308
2022-04-01 2022-03-30 32.328 725,616 +1,584 0.07% 23,457,393
2021-09-21 2021-09-17 37.712 724,032 +10,429 0.07% 27,304,834
2021-07-08 2021-07-06 34.909 713,603 +19,927 0.07% 24,911,452
2021-04-16 2021-04-14 34.251 693,676 -3,795 0.07% 23,758,910
2021-03-31 2021-03-29 36.490 697,471 -7,591 0.07% 25,450,858
2020-12-14 2020-12-10 32.736 705,062 -4,555 0.07% 23,080,765
2020-09-22 2020-09-18 33.143 709,617 +11,538 0.07% 23,518,816
2020-07-07 2020-07-03 37.976 698,079 +17,452 0.07% 26,510,098
2020-06-09 2020-06-05 37.632 680,627 -728 0.07% 25,613,643
2020-01-16 2020-01-14 50.268 681,355 +1,456 0.07% 34,250,440
2019-12-27 2019-12-20 48.551 679,899 +1,457 0.07% 33,009,994
2019-11-29 2019-11-27 48.483 678,442 -14,562 0.07% 32,892,664
2019-09-23 2019-09-19 52.484 693,004 +7,492 0.08% 36,371,382
2019-08-21 2019-08-19 51.581 685,512 -2,161 0.08% 35,359,502
2019-06-25 2019-06-21 56.067 687,673 +12,441 0.08% 38,555,514
2019-01-30 2019-01-28 63.066 675,232 -353 0.08% 42,584,270
2019-01-07 2019-01-03 55.430 675,585 +1,414 0.08% 37,447,894
2018-11-01 2018-10-30 59.390 674,171 -7,779 0.08% 40,038,766
2018-10-05 2018-10-03 60.592 681,950 +3,536 0.08% 41,320,416
2018-09-17 2018-09-13 55.388 678,414 +5,545 0.08% 37,576,085
2018-08-20 2018-08-16 49.543 672,869 -1,754 0.08% 33,335,812
2018-07-13 2018-07-11 53.749 674,623 -137,126 0.08% 36,260,033
2018-06-25 2018-06-21 57.927 811,749 +13,596 0.09% 47,021,854
2018-05-29 2018-05-25 62.132 798,153 -13,794 0.09% 49,590,465
2018-05-04 2018-05-02 57.492 811,947 +4,138 0.09% 46,680,132
2018-04-13 2018-04-11 60.174 807,809 +68,277 0.09% 48,609,146
2018-04-11 2018-04-09 59.739 739,532 +55,174 0.08% 44,178,950
2018-02-13 2018-02-09 60.682 684,358 +1,034 0.08% 41,527,904
2017-11-13 2017-11-09 67.424 683,324 -69,656 0.08% 46,072,400
2017-10-27 2017-10-25 68.874 752,980 -94,829 0.09% 51,860,686
2017-10-26 2017-10-24 68.076 847,809 -132,761 0.10% 57,715,814
2017-10-24 2017-10-20 69.599 980,570 -96,553 0.11% 68,246,604
2017-10-23 2017-10-19 67.569 1,077,123 -255,176 0.12% 72,780,062
2017-10-20 2017-10-18 69.091 1,332,299 -137,934 0.15% 92,050,428
2017-10-16 2017-10-12 65.901 1,470,233 -2,758 0.17% 96,890,514
2017-09-19 2017-09-15 62.419 1,472,991 +10,217 0.17% 91,943,358
2017-09-13 2017-09-11 62.200 1,462,774 -3,082 0.17% 90,985,247
2017-09-12 2017-09-08 62.785 1,465,856 +82,186 0.17% 92,033,071
2017-09-11 2017-09-07 60.886 1,383,670 +75,337 0.16% 84,246,667
2017-08-30 2017-08-28 59.937 1,308,333 +47,942 0.15% 78,417,972
2017-08-28 2017-08-24 59.864 1,260,391 +68,488 0.15% 75,452,442
2017-08-25 2017-08-22 59.207 1,191,903 +89,035 0.14% 70,569,318
2017-08-11 2017-08-09 59.499 1,102,868 +125,675 0.13% 65,619,860
2017-08-10 2017-08-08 59.791 977,193 +212,314 0.11% 58,427,648
2017-08-03 2017-08-01 59.426 764,879 +13,013 0.09% 45,453,915
2017-08-02 2017-07-31 60.594 751,866 +89,034 0.09% 45,558,844
2017-07-11 2017-07-07 55.776 662,832 +28,669 0.08% 36,970,130
2017-06-26 2017-06-22 56.511 634,163 +10,707 0.07% 35,837,240
2017-06-19 2017-06-15 55.249 623,456 +71,140 0.07% 34,445,123
2017-06-07 2017-06-05 56.660 552,316 -11,783 0.06% 31,294,006
2017-05-19 2017-05-17 54.655 564,099 +5,387 0.07% 30,830,612
2017-04-28 2017-04-26 57.254 558,712 +2,020 0.07% 31,988,316
2017-04-18 2017-04-12 59.778 556,692 -40,399 0.07% 33,278,202
2017-04-11 2017-04-07 60.447 597,091 +12,119 0.07% 36,092,248
2017-03-03 2017-03-01 60.595 584,972 -1,683 0.07% 35,446,572
2016-12-22 2016-12-20 51.313 586,655 +1,347 0.07% 30,103,003
2016-11-02 2016-10-31 57.625 585,308 +1,346 0.07% 33,728,357
2016-09-30 2016-09-28 59.779 583,962 +4,358 0.07% 34,908,688
2016-09-22 2016-09-20 60.976 579,604 -1,336 0.07% 35,342,001
2016-09-21 2016-09-19 60.303 580,940 +668 0.07% 35,032,286
2016-06-20 2016-06-16 62.543 580,272 +8,980 0.07% 36,291,706
2016-05-16 2016-05-12 59.275 571,292 -658 0.07% 33,863,253
2016-03-01 2016-02-26 55.931 571,950 -3,947 0.07% 31,989,821
2016-02-24 2016-02-22 55.323 575,897 -3,290 0.07% 31,860,466
2016-02-19 2016-02-17 51.903 579,187 -104,614 0.07% 30,061,832
2016-02-16 2016-02-12 49.700 683,801 -2,303 0.08% 33,984,698
2015-12-22 2015-12-18 70.218 686,104 -5,264 0.08% 48,176,790
2015-11-10 2015-11-06 73.486 691,368 +1,974 0.08% 50,805,611
2015-10-02 2015-09-29 67.997 689,394 +4,453 0.08% 46,876,935
2015-09-22 2015-09-18 76.411 684,941 -19,612 0.08% 52,336,973
2015-08-25 2015-08-21 70.139 704,553 -41,837 0.08% 49,416,610
2015-08-24 2015-08-20 71.516 746,390 +1,308 0.09% 53,378,623
2015-08-06 2015-08-04 85.666 745,082 +1,961 0.09% 63,828,118
2015-07-10 2015-07-08 79.700 743,121 -43,144 0.09% 59,226,654
2015-07-07 2015-07-03 88.649 786,265 +653 0.09% 69,701,532
2015-07-02 2015-06-29 87.808 785,612 +654 0.09% 68,982,661
2015-06-15 2015-06-11 95.639 784,958 +7,781 0.09% 75,072,909
2015-05-28 2015-05-26 108.154 777,177 +22,005 0.09% 84,055,117
2015-05-22 2015-05-20 109.081 755,172 +27,184 0.09% 82,375,252
2015-04-24 2015-04-22 107.923 727,988 -648 0.09% 78,566,391
2015-04-23 2015-04-21 103.674 728,636 -647 0.09% 75,540,407
2015-04-21 2015-04-17 103.983 729,283 +87,375 0.09% 75,832,842
2015-04-10 2015-04-08 99.966 641,908 -2,589 0.08% 64,168,701
2015-04-08 2015-04-01 94.326 644,497 -3,883 0.08% 60,792,884
2015-04-02 2015-03-31 94.249 648,380 -3,883 0.08% 61,109,062
2015-04-01 2015-03-30 92.008 652,263 -4,531 0.08% 60,013,739
2015-03-24 2015-03-20 89.382 656,794 +647 0.08% 58,705,490
2015-03-17 2015-03-13 88.069 656,147 +5,825 0.08% 57,785,940
2015-03-13 2015-03-11 92.704 650,322 +647 0.08% 60,287,305
2015-02-23 2015-02-16 89.768 649,675 -9,708 0.08% 58,320,127
2015-02-12 2015-02-10 88.996 659,383 +647 0.08% 58,682,202
2015-02-11 2015-02-09 89.382 658,736 +1,295 0.08% 58,879,069
2015-02-09 2015-02-05 88.918 657,441 +1,294 0.08% 58,458,584
2015-02-02 2015-01-29 92.163 656,147 +647 0.08% 60,472,479
2014-12-29 2014-12-22 90.000 655,500 +648 0.08% 58,994,945
2014-12-19 2014-12-17 89.768 654,852 +1,294 0.08% 58,784,857
2014-12-18 2014-12-16 92.086 653,558 +647 0.08% 60,183,379
2014-12-16 2014-12-12 91.313 652,911 +2,589 0.08% 59,619,406
2014-12-10 2014-12-08 91.545 650,322 +2,589 0.08% 59,533,714
2014-12-03 2014-12-01 96.026 647,733 -3,236 0.08% 62,198,990
2014-12-01 2014-11-27 95.717 650,969 +1,294 0.08% 62,308,571
2014-11-14 2014-11-12 89.150 649,675 +1,295 0.08% 57,918,612
2014-11-12 2014-11-10 94.403 648,380 +1,294 0.08% 61,209,241
2014-11-06 2014-11-04 95.639 647,086 +2,589 0.08% 61,886,914
2014-10-30 2014-10-28 96.257 644,497 +1,295 0.08% 62,037,619
2014-10-24 2014-10-22 99.502 643,202 -647 0.08% 63,999,920
2014-10-21 2014-10-17 99.193 643,849 -4,531 0.08% 63,865,340
2014-10-06 2014-09-30 103.258 648,380 +5,178 0.08% 66,950,671
2014-10-03 2014-09-29 100.776 643,202 +2,706 0.08% 64,819,221
2014-09-03 2014-09-01 102.327 640,496 -3,867 0.08% 65,540,309
2014-08-26 2014-08-22 116.757 644,363 -967 0.08% 75,234,037
2014-08-19 2014-08-15 116.835 645,330 -3,867 0.08% 75,397,005
2014-08-18 2014-08-14 112.490 649,197 -3,222 0.08% 73,028,398
2014-08-14 2014-08-12 113.887 652,419 +3,867 0.08% 74,301,901
2014-08-13 2014-08-11 111.637 648,552 +1,933 0.08% 72,402,384
2014-08-08 2014-08-06 110.784 646,619 -2,256 0.08% 71,634,781
2014-08-07 2014-08-05 106.749 648,875 -12,890 0.08% 69,267,058
2014-08-06 2014-08-04 106.362 661,765 -16,112 0.08% 70,386,362
2014-08-05 2014-08-01 106.206 677,877 -12,890 0.08% 71,994,881
2014-07-28 2014-07-24 110.008 690,767 +2,256 0.08% 75,989,762
2014-07-14 2014-07-10 107.137 688,511 +966 0.08% 73,765,252
2014-06-24 2014-06-20 110.628 687,545 +5,786 0.08% 76,062,032
2014-04-25 2014-04-23 108.751 681,759 +19,173 0.08% 74,141,790
2014-04-23 2014-04-17 109.064 662,586 +12,781 0.08% 72,264,069
2014-04-22 2014-04-16 108.203 649,805 +12,782 0.08% 70,310,893
2014-03-19 2014-03-17 112.115 637,023 +12,781 0.08% 71,419,810
2014-03-18 2014-03-14 112.115 624,242 +5,113 0.08% 69,986,868
2014-03-07 2014-03-05 111.567 619,129 +9,586 0.08% 69,074,549
2014-03-05 2014-03-03 114.306 609,543 +11,503 0.07% 69,674,193
2014-03-03 2014-02-27 113.680 598,040 +19,172 0.07% 67,985,020
2014-01-03 2013-12-31 120.330 578,868 +640 0.07% 69,655,155
2013-10-02 2013-09-27 87.862 578,228 +2,581 0.08% 50,804,416
2013-06-25 2013-06-21 90.936 575,647 +5,032 0.08% 52,347,166
2013-02-01 2013-01-30 89.033 570,615 -4,415 0.08% 50,803,830
2013-01-30 2013-01-28 88.875 575,030 -315,331 0.08% 51,105,733
2012-10-26 2012-10-24 78.013 890,361 -30,902 0.12% 69,459,993
2012-10-24 2012-10-19 77.458 921,263 -37,840 0.13% 71,359,484
2012-10-03 2012-09-27 79.747 959,103 +4,638 0.13% 76,485,305
2012-09-14 2012-09-12 83.093 954,465 -6,276 0.13% 79,309,094
2012-09-10 2012-09-06 82.057 960,741 -6,276 0.13% 78,835,572
2012-09-05 2012-09-03 80.942 967,017 -16,318 0.14% 78,272,011
2012-09-04 2012-08-31 81.738 983,335 -37,657 0.14% 80,376,212
2012-09-03 2012-08-30 78.950 1,020,992 -16,945 0.14% 80,607,354
2012-06-22 2012-06-20 71.461 1,037,937 -3,138 0.15% 74,172,362
2012-06-15 2012-06-13 69.635 1,041,075 +10,807 0.15% 72,495,093
2012-06-11 2012-06-07 68.910 1,030,268 -4,969 0.15% 70,996,095
2012-05-31 2012-05-29 71.245 1,035,237 -8,075 0.15% 73,755,352
2012-05-04 2012-05-02 70.842 1,043,312 +8,075 0.15% 73,910,707
2012-03-08 2012-03-06 79.376 1,035,237 -62,110 0.15% 82,172,629
2012-01-30 2012-01-26 71.164 1,097,347 -88,817 0.16% 78,092,033
2012-01-10 2012-01-06 70.520 1,186,164 +22,360 0.17% 83,648,726
2011-12-21 2011-12-19 69.554 1,163,804 +18,633 0.16% 80,947,618
2011-11-28 2011-11-24 66.012 1,145,171 +47,824 0.16% 75,595,280
2011-10-19 2011-10-17 67.783 1,097,347 -2,484 0.16% 74,381,778
2011-09-30 2011-09-27 64.648 1,099,831 +6,926 0.16% 71,102,166
2011-08-23 2011-08-19 59.382 1,092,905 +12,343 0.16% 64,899,354
2011-06-21 2011-06-17 62.894 1,080,562 +13,002 0.15% 67,960,442
2011-05-31 2011-05-27 65.272 1,067,560 +305 0.15% 69,681,342
2011-03-04 2011-03-02 72.816 1,067,255 +5,183 0.15% 77,712,755
2011-02-10 2011-02-08 71.668 1,062,072 +2,439 0.15% 76,116,101
2011-01-24 2011-01-20 76.424 1,059,633 +3,048 0.15% 80,980,887
2011-01-14 2011-01-12 77.408 1,056,585 -3,048 0.15% 81,787,621
2010-12-21 2010-12-17 76.342 1,059,633 -1,220 0.15% 80,893,998
2010-11-23 2010-11-19 85.033 1,060,853 +40,854 0.15% 90,208,011
2010-10-26 2010-10-22 88.477 1,019,999 +30,488 0.15% 90,246,908
2010-10-22 2010-10-20 89.215 989,511 +60,976 0.14% 88,279,663
2010-10-05 2010-09-30 90.527 928,535 +1,219 0.13% 84,057,892
2010-09-29 2010-09-27 90.207 927,316 +4,298 0.13% 83,650,815
2010-06-23 2010-06-21 83.617 923,018 -46,431 0.13% 77,179,955
2010-06-15 2010-06-11 77.686 969,449 -6,069 0.14% 75,312,136
2010-06-09 2010-06-07 75.956 975,518 +15,173 0.14% 74,095,957
2010-06-04 2010-06-02 77.603 960,345 +39,451 0.14% 74,525,773
2010-06-02 2010-05-31 82.575 920,894 +8,588 0.13% 76,042,541
2010-04-21 2010-04-19 82.990 912,306 +3,608 0.13% 75,712,711
2010-04-13 2010-04-09 85.984 908,698 +7,215 0.13% 78,133,601
2010-04-09 2010-04-07 89.144 901,483 +18,039 0.13% 80,361,874
2009-11-12 2009-11-10 84.487 883,444 -52,311 0.13% 74,639,799
2009-10-19 2009-10-15 78.749 935,755 -42,089 0.14% 73,690,222
2009-10-07 2009-10-05 68.688 977,844 -902 0.14% 67,165,670
2009-10-05 2009-09-30 68.272 978,746 -295,226 0.14% 66,820,679
2009-09-29 2009-09-25 71.525 1,273,972 +6,110 0.19% 91,121,180
2009-09-21 2009-09-17 71.943 1,267,862 -209,436 0.19% 91,213,857
2009-09-02 2009-08-31 63.838 1,477,298 +1,197 0.22% 94,307,700
2009-08-19 2009-08-17 64.841 1,476,101 +897 0.22% 95,711,359
2009-08-18 2009-08-14 65.927 1,475,204 -126,260 0.22% 97,255,634
2009-08-17 2009-08-13 64.590 1,601,464 -16,456 0.24% 103,438,535
2009-08-11 2009-08-07 65.008 1,617,920 -16,455 0.24% 105,177,375
2009-08-05 2009-08-03 64.423 1,634,375 +3,590 0.24% 105,291,127
2009-06-16 2009-06-12 62.083 1,630,785 +1,197 0.24% 101,244,446
2009-05-26 2009-05-22 56.334 1,629,588 +22,221 0.24% 91,801,144
2009-04-15 2009-04-09 56.588 1,607,367 -39,545 0.24% 90,957,841
2009-04-03 2009-04-01 56.588 1,646,912 +295,115 0.25% 93,195,617
2009-02-04 2009-02-02 51.166 1,351,797 -29,511 0.20% 69,166,699
2009-01-19 2009-01-15 48.202 1,381,308 -2,361 0.21% 66,581,170
2009-01-07 2009-01-05 54.216 1,383,669 -2,361 0.21% 75,017,194
2009-01-02 2008-12-29 51.505 1,386,030 -41,316 0.21% 71,387,939
2008-12-30 2008-12-24 51.082 1,427,346 -70,828 0.21% 72,911,361
2008-11-12 2008-11-10 48.117 1,498,174 +318,134 0.22% 72,087,377
2008-11-05 2008-11-03 46.592 1,180,040 -59,023 0.18% 54,980,420
2008-11-03 2008-10-30 40.832 1,239,063 +64,040 0.18% 50,592,840
2008-10-28 2008-10-24 43.627 1,175,023 -135,753 0.18% 51,262,789
2008-10-24 2008-10-22 45.660 1,310,776 -38,955 0.20% 59,850,238
2008-10-21 2008-10-17 44.898 1,349,731 -572,819 0.20% 60,599,874
2008-10-20 2008-10-16 43.881 1,922,550 -253,503 0.29% 84,363,781
2008-10-03 2008-09-30 49.133 2,176,053 -177,069 0.32% 106,916,835
2008-10-02 2008-09-29 49.813 2,353,122 -59,023 0.35% 117,217,047
2008-09-30 2008-09-26 50.155 2,412,145 +16,521 0.36% 120,980,179
2008-09-26 2008-09-24 50.155 2,395,624 +5,862 0.36% 120,151,575
2008-08-21 2008-08-19 50.581 2,389,762 +2,345 0.36% 120,876,765
2008-08-19 2008-08-15 51.178 2,387,417 -5,862 0.36% 122,183,628
2008-08-15 2008-08-13 51.690 2,393,279 -13,482 0.36% 123,708,471
2008-06-19 2008-06-17 47.509 2,406,761 +34,505 0.36% 114,343,190
2008-06-04 2008-06-02 52.096 2,372,256 +31,200 0.36% 123,584,226
2008-04-29 2008-04-25 57.028 2,341,056 +3,467 0.36% 133,506,439
2008-04-03 2008-04-01 55.211 2,337,589 -78,578 0.36% 129,060,644
2008-03-17 2008-03-13 51.923 2,416,167 +4,622 0.37% 125,453,619
2008-02-05 2008-02-01 58.067 2,411,545 -5,778 0.37% 140,030,579
2008-01-03 2007-12-31 64.124 2,417,323 -4,622 0.37% 155,009,347
2007-12-21 2007-12-19 63.865 2,421,945 +2,311 0.37% 154,676,962
2007-12-13 2007-12-11 69.144 2,419,634 +1,155 0.37% 167,302,123
2007-11-27 2007-11-23 59.365 2,418,479 +2,312 0.37% 143,572,556
2007-11-16 2007-11-14 69.230 2,416,167 +5,777 0.37% 167,271,492
2007-11-13 2007-11-09 67.846 2,410,390 -1,155 0.37% 163,534,119
2007-11-12 2007-11-08 70.355 2,411,545 +1,155 0.37% 169,664,473
2007-11-07 2007-11-05 75.288 2,410,390 -11,555 0.37% 181,472,810
2007-11-06 2007-11-02 80.220 2,421,945 +2,311 0.37% 194,289,355
2007-11-05 2007-11-01 82.730 2,419,634 +1,155 0.37% 200,176,258
2007-11-01 2007-10-30 82.384 2,418,479 +1,156 0.37% 199,243,547
2007-10-24 2007-10-22 77.192 2,417,323 -115,557 0.40% 186,596,947
2007-10-23 2007-10-18 80.220 2,532,880 +3,467 0.42% 203,188,603
2007-10-18 2007-10-16 76.326 2,529,413 +11,556 0.42% 193,060,456
2007-10-17 2007-10-15 72.345 2,517,857 +1,155 0.42% 182,155,519
2007-10-15 2007-10-11 77.105 2,516,702 -81,467 0.42% 194,050,378
2007-10-12 2007-10-10 72.259 2,598,169 +5,778 0.43% 187,740,888
2007-10-11 2007-10-09 69.576 2,592,391 -11,556 0.43% 180,368,855
2007-10-10 2007-10-08 70.788 2,603,947 -127,690 0.43% 184,327,630
2007-10-08 2007-10-04 66.980 2,731,637 +1,155 0.46% 182,965,389
2007-10-03 2007-09-28 68.714 2,730,482 +13,861 0.46% 187,621,049
2007-09-28 2007-09-25 67.670 2,716,621 -58,635 0.46% 183,833,138
2007-09-27 2007-09-24 65.582 2,775,256 -3,449 0.47% 182,007,610
2007-09-25 2007-09-21 65.669 2,778,705 +158,659 0.47% 182,475,492
2007-09-21 2007-09-19 68.366 2,620,046 -51,737 0.44% 179,121,044
2007-09-17 2007-09-13 56.710 2,671,783 -65,533 0.45% 151,517,895
2007-09-07 2007-09-05 58.798 2,737,316 -1,150 0.46% 160,948,444
2007-08-24 2007-08-22 52.622 2,738,466 +6,899 0.46% 144,104,611
2007-08-07 2007-08-03 54.710 2,731,567 +2,299 0.46% 149,443,714
2007-08-06 2007-08-02 55.493 2,729,268 +39,090 0.46% 151,454,441
2007-08-03 2007-08-01 55.406 2,690,178 +39,090 0.45% 149,051,242
2007-07-27 2007-07-25 59.494 2,651,088 +5,748 0.44% 157,723,133
2007-07-17 2007-07-13 57.667 2,645,340 -5,748 0.44% 152,549,285
2007-07-16 2007-07-12 54.797 2,651,088 +2,299 0.44% 145,271,307
2007-06-28 2007-06-26 49.665 2,648,789 +11,497 0.74% 131,552,354
2007-06-27 2007-06-25 50.448 2,637,292 +1,150 0.73% 133,045,859
2007-06-26 2007-06-22 50.013 2,636,142 0.73% 131,841,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top