History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 1,092,849 +0 0.09% 35,932,875
2025-10-13 2025-10-09 32.500 1,092,849 +0 0.09% 35,517,592
2025-10-10 2025-10-08 32.060 1,092,849 +2,000 0.09% 35,036,739
2025-10-09 2025-10-06 32.360 1,090,849 -2,529 0.09% 35,299,874
2025-09-30 2025-09-26 33.520 1,093,378 -500 0.09% 36,650,031
2025-09-24 2025-09-22 34.300 1,093,878 -2,810 0.09% 37,520,015
2025-09-23 2025-09-19 33.840 1,096,688 -51,500 0.09% 37,111,922
2025-09-18 2025-09-16 34.380 1,148,188 -5,500 0.09% 39,474,703
2025-09-16 2025-09-12 34.680 1,153,688 -30,000 0.09% 40,009,900
2025-09-10 2025-09-08 35.155 1,183,688 +26,226 0.09% 41,612,258
2025-09-09 2025-09-05 34.765 1,157,462 -4,388 0.09% 40,239,231
2025-09-04 2025-09-02 33.719 1,161,850 -1,950 0.09% 39,176,452
2025-08-27 2025-08-25 34.621 1,163,800 -8,591 0.09% 40,292,482
2025-08-19 2025-08-15 33.781 1,172,391 +4,875 0.10% 39,604,023
2025-08-13 2025-08-11 33.842 1,167,516 -2,740 0.10% 39,511,181
2025-07-30 2025-07-28 34.457 1,170,256 +5,061 0.10% 40,323,979
2025-07-16 2025-07-14 33.381 1,165,195 +3,385 0.09% 38,894,916
2025-07-03 2025-06-30 33.124 1,161,810 -2,740 0.09% 38,484,058
2025-06-30 2025-06-26 33.329 1,164,550 -52,169 0.09% 38,813,672
2025-06-18 2025-06-16 33.073 1,216,719 -2,740 0.10% 40,240,488
2025-06-17 2025-06-13 33.432 1,219,459 -48,756 0.10% 40,768,810
2025-06-13 2025-06-11 33.022 1,268,215 -975 0.10% 41,878,584
2025-06-12 2025-06-10 34.702 1,269,190 +1,950 0.10% 44,043,241
2025-06-11 2025-06-09 34.807 1,267,240 +29,524 0.10% 44,108,630
2025-06-09 2025-06-05 35.069 1,237,716 -2,857 0.10% 43,405,887
2025-06-04 2025-06-02 34.387 1,240,573 -2,676 0.10% 42,659,405
2025-06-03 2025-05-30 34.597 1,243,249 -1,905 0.10% 43,012,502
2025-05-23 2025-05-21 34.754 1,245,154 -3,809 0.10% 43,274,517
2025-05-21 2025-05-19 34.072 1,248,963 -2,409 0.10% 42,554,495
2025-05-19 2025-05-15 34.019 1,251,372 -1,905 0.10% 42,570,878
2025-05-16 2025-05-14 34.124 1,253,277 -31,429 0.10% 42,767,277
2025-05-13 2025-05-09 34.019 1,284,706 -952 0.11% 43,704,880
2025-05-09 2025-05-07 33.967 1,285,658 -2,858 0.11% 43,669,770
2025-05-08 2025-05-06 33.389 1,288,516 -31,665 0.11% 43,022,744
2025-05-02 2025-04-29 32.812 1,320,181 -32,381 0.11% 43,317,628
2025-04-30 2025-04-28 32.444 1,352,562 -28,572 0.11% 43,883,052
2025-04-28 2025-04-24 32.024 1,381,134 -57,144 0.12% 44,229,988
2025-04-24 2025-04-22 31.867 1,438,278 -2,409 0.12% 45,833,466
2025-04-16 2025-04-14 31.552 1,440,687 -31,429 0.12% 45,456,425
2025-04-14 2025-04-10 30.082 1,472,116 -953 0.12% 44,284,100
2025-04-09 2025-04-07 29.557 1,473,069 -27,171 0.12% 43,539,422
2025-04-07 2025-04-02 32.392 1,500,240 -31,429 0.13% 48,595,614
2025-04-03 2025-04-01 31.762 1,531,669 -2,381 0.13% 48,648,726
2025-04-01 2025-03-28 30.659 1,534,050 -5,238 0.13% 47,033,092
2025-03-26 2025-03-24 29.399 1,539,288 -2,676 0.13% 45,254,220
2025-03-24 2025-03-20 29.609 1,541,964 -1,905 0.13% 45,656,699
2025-03-20 2025-03-18 29.714 1,543,869 +2,857 0.13% 45,875,208
2025-03-14 2025-03-12 29.504 1,541,012 -6,667 0.13% 45,466,708
2025-03-03 2025-02-27 28.507 1,547,679 +953 0.13% 44,119,633
2025-02-26 2025-02-24 27.982 1,546,726 +1,905 0.13% 43,280,450
2024-12-10 2024-12-06 26.040 1,544,821 +1,428 0.13% 40,226,386
2024-12-06 2024-12-04 26.197 1,543,393 -952 0.13% 40,432,281
2024-12-02 2024-11-28 25.620 1,544,345 +11,429 0.13% 39,565,378
2024-11-26 2024-11-22 25.252 1,532,916 +59,525 0.13% 38,709,236
2024-11-25 2024-11-21 25.725 1,473,391 +19,048 0.12% 37,902,274
2024-11-19 2024-11-15 25.620 1,454,343 +5,238 0.12% 37,259,570
2024-11-18 2024-11-14 25.672 1,449,105 +952 0.12% 37,201,452
2024-11-15 2024-11-13 26.302 1,448,153 -14,286 0.12% 38,089,331
2024-11-12 2024-11-08 26.879 1,462,439 +1,905 0.12% 39,309,624
2024-10-02 2024-09-27 28.717 1,460,534 -9,524 0.12% 41,942,100
2024-09-26 2024-09-24 26.879 1,470,058 -952 0.12% 39,514,419
2024-09-24 2024-09-20 25.672 1,471,010 -4,762 0.12% 37,763,797
2024-09-17 2024-09-13 24.465 1,475,772 -477 0.12% 36,104,086
2024-09-13 2024-09-11 23.467 1,476,249 +5,239 0.12% 34,643,225
2024-09-12 2024-09-10 25.915 1,471,010 +1,428 0.12% 38,121,328
2024-09-11 2024-09-09 26.133 1,469,582 +52,485 0.12% 38,404,357
2024-09-04 2024-09-02 27.385 1,417,097 +919 0.12% 38,807,262
2024-09-03 2024-08-30 27.548 1,416,178 +918 0.12% 39,013,400
2024-08-20 2024-08-16 28.147 1,415,260 -12,857 0.12% 39,835,678
2024-08-06 2024-08-02 28.365 1,428,117 -3,674 0.12% 40,508,574
2024-08-01 2024-07-30 27.657 1,431,791 -9,184 0.12% 39,599,416
2024-07-19 2024-07-17 27.875 1,440,975 +12,858 0.12% 40,167,227
2024-07-12 2024-07-10 28.093 1,428,117 +9,183 0.12% 40,119,816
2024-06-21 2024-06-19 28.419 1,418,934 +1,837 0.12% 40,325,349
2024-06-14 2024-06-12 28.964 1,417,097 -1,837 0.12% 41,044,659
2024-06-11 2024-06-06 32.493 1,418,934 +31,942 0.12% 46,104,716
2024-06-07 2024-06-05 31.601 1,386,992 +3,589 0.12% 43,830,015
2024-06-05 2024-06-03 31.824 1,383,403 -897 0.12% 44,025,006
2024-05-14 2024-05-10 30.598 1,384,300 -2,243 0.12% 42,356,217
2024-05-09 2024-05-07 29.316 1,386,543 -8,971 0.12% 40,647,486
2024-05-07 2024-05-03 28.201 1,395,514 -449 0.12% 39,354,946
2024-04-30 2024-04-26 27.978 1,395,963 -897 0.12% 39,056,401
2024-04-29 2024-04-25 27.811 1,396,860 -1,346 0.12% 38,847,943
2024-04-24 2024-04-22 26.752 1,398,206 +1,794 0.12% 37,404,771
2024-04-23 2024-04-19 26.473 1,396,412 +13,457 0.12% 36,967,645
2024-04-22 2024-04-18 26.418 1,382,955 -1,345 0.12% 36,534,317
2024-04-19 2024-04-17 26.473 1,384,300 +4,485 0.12% 36,647,000
2024-04-18 2024-04-16 26.306 1,379,815 +35,885 0.12% 36,297,563
2024-04-16 2024-04-12 27.031 1,343,930 +2,692 0.12% 36,327,289
2024-04-15 2024-04-11 28.145 1,341,238 -897 0.12% 37,749,554
2024-04-12 2024-04-10 27.699 1,342,135 -897 0.12% 37,176,388
2024-04-11 2024-04-09 26.863 1,343,032 +448 0.12% 36,078,461
2024-04-09 2024-04-05 26.027 1,342,584 +32,297 0.12% 34,944,027
2024-04-08 2024-04-03 26.641 1,310,287 -897 0.12% 34,906,711
2024-04-05 2024-04-02 25.805 1,311,184 +897 0.12% 33,834,459
2024-04-03 2024-03-28 25.303 1,310,287 -37,742 0.12% 33,154,073
2024-03-22 2024-03-20 33.774 1,348,029 -2,817 0.12% 45,528,827
2024-03-13 2024-03-11 32.938 1,350,846 +8,971 0.12% 44,494,663
2024-03-08 2024-03-06 32.938 1,341,875 -2,817 0.12% 44,199,173
2024-02-08 2024-02-06 31.712 1,344,692 -4,486 0.12% 42,643,190
2024-01-05 2024-01-03 31.322 1,349,178 +8,074 0.12% 42,259,093
2023-12-29 2023-12-27 29.539 1,341,104 -4,485 0.12% 39,614,386
2023-12-22 2023-12-20 28.758 1,345,589 -8,972 0.12% 38,696,950
2023-12-15 2023-12-13 28.145 1,354,561 -6,279 0.12% 38,124,534
2023-12-13 2023-12-11 28.424 1,360,840 -7,626 0.12% 38,680,479
2023-12-01 2023-11-29 28.758 1,368,466 -6,280 0.12% 39,354,855
2023-11-29 2023-11-27 29.093 1,374,746 +8,971 0.12% 39,995,172
2023-11-21 2023-11-17 29.706 1,365,775 +23,326 0.12% 40,571,491
2023-11-17 2023-11-15 29.985 1,342,449 -6,280 0.12% 40,252,668
2023-11-03 2023-11-01 29.149 1,348,729 -5,652 0.12% 39,313,434
2023-11-02 2023-10-31 29.037 1,354,381 -8,971 0.12% 39,327,214
2023-10-25 2023-10-20 29.204 1,363,352 -449 0.12% 39,815,657
2023-10-20 2023-10-18 29.985 1,363,801 -6,280 0.12% 40,892,897
2023-10-06 2023-10-04 28.758 1,370,081 -2,960 0.12% 39,401,300
2023-10-04 2023-09-29 30.096 1,373,041 -3,589 0.12% 41,323,002
2023-09-26 2023-09-22 30.152 1,376,630 -17,494 0.12% 41,507,741
2023-09-25 2023-09-21 31.615 1,394,124 -4,486 0.12% 44,075,088
2023-09-22 2023-09-20 31.846 1,398,610 +37,071 0.12% 44,539,663
2023-09-21 2023-09-19 32.365 1,361,539 +4,334 0.12% 44,066,055
2023-09-18 2023-09-14 31.500 1,357,205 +16,467 0.12% 42,751,299
2023-09-15 2023-09-13 31.038 1,340,738 -7,801 0.12% 41,613,804
2023-09-11 2023-09-06 32.423 1,348,539 -6,066 0.12% 43,723,110
2023-09-07 2023-09-05 32.884 1,354,605 +22,533 0.12% 44,544,978
2023-09-05 2023-08-31 33.923 1,332,072 +4,334 0.12% 45,187,285
2023-08-31 2023-08-29 33.980 1,327,738 +4,333 0.12% 45,116,864
2023-08-25 2023-08-23 32.826 1,323,405 +21,234 0.12% 43,442,645
2023-08-16 2023-08-14 34.269 1,302,171 +4,333 0.12% 44,623,711
2023-08-14 2023-08-10 35.307 1,297,838 -433 0.12% 45,822,959
2023-08-11 2023-08-09 35.423 1,298,271 -4,333 0.12% 45,988,045
2023-08-07 2023-08-03 35.134 1,302,604 +4,333 0.12% 45,765,786
2023-08-02 2023-07-31 35.711 1,298,271 -8,667 0.12% 46,362,541
2023-07-28 2023-07-26 33.692 1,306,938 -6,067 0.12% 44,033,079
2023-07-21 2023-07-19 32.480 1,313,005 +3,467 0.12% 42,646,756
2023-07-14 2023-07-12 32.365 1,309,538 -5,200 0.12% 42,383,048
2023-06-30 2023-06-28 35.191 1,314,738 +45,941 0.12% 46,266,332
2023-06-29 2023-06-27 35.191 1,268,797 +835 0.12% 44,649,644
2023-06-28 2023-06-26 34.471 1,267,962 +1,668 0.12% 43,708,091
2023-06-27 2023-06-23 34.591 1,266,294 +114,679 0.12% 43,802,421
2023-06-26 2023-06-21 35.670 1,151,615 +2,502 0.11% 41,078,259
2023-06-21 2023-06-19 37.289 1,149,113 -417 0.11% 42,849,018
2023-06-20 2023-06-16 37.529 1,149,530 -1,251 0.11% 43,140,224
2023-06-16 2023-06-14 36.629 1,150,781 -5,838 0.11% 42,152,336
2023-06-14 2023-06-12 37.409 1,156,619 +1,668 0.11% 43,267,586
2023-06-12 2023-06-08 37.469 1,154,951 +417 0.11% 43,274,428
2023-06-08 2023-06-06 36.929 1,154,534 +2,502 0.11% 42,635,876
2023-06-06 2023-06-02 36.929 1,152,032 +417 0.11% 42,543,480
2023-06-02 2023-05-31 36.270 1,151,615 -5,255 0.11% 41,768,650
2023-05-19 2023-05-17 39.147 1,156,870 -5,838 0.11% 45,288,245
2023-05-18 2023-05-16 40.346 1,162,708 -417 0.11% 46,910,869
2023-05-15 2023-05-11 41.725 1,163,125 -4,170 0.11% 48,531,463
2023-05-12 2023-05-10 41.665 1,167,295 -4,170 0.11% 48,635,478
2023-05-11 2023-05-09 41.785 1,171,465 -29,191 0.11% 48,949,679
2023-05-10 2023-05-08 42.145 1,200,656 -20,851 0.11% 50,601,300
2023-05-09 2023-05-05 41.545 1,221,507 -8,340 0.12% 50,747,768
2023-05-08 2023-05-04 41.365 1,229,847 -32,944 0.12% 50,873,068
2023-05-05 2023-05-03 40.106 1,262,791 -5,255 0.12% 50,646,023
2023-05-04 2023-05-02 40.406 1,268,046 +4,170 0.12% 51,236,878
2023-05-03 2023-04-28 38.967 1,263,876 -3,753 0.12% 49,249,926
2023-05-02 2023-04-27 37.768 1,267,629 -4,170 0.12% 47,876,288
2023-04-28 2023-04-26 37.708 1,271,799 +8,340 0.12% 47,957,538
2023-04-26 2023-04-24 37.109 1,263,459 +4,170 0.12% 46,885,609
2023-04-21 2023-04-19 37.349 1,259,289 -5,337 0.12% 47,032,841
2023-04-20 2023-04-18 37.109 1,264,626 +4,170 0.12% 46,928,915
2023-04-18 2023-04-14 35.430 1,260,456 +8,340 0.12% 44,658,376
2023-04-12 2023-04-06 34.231 1,252,116 -5,838 0.12% 42,861,605
2023-04-06 2023-04-03 34.411 1,257,954 -6,672 0.12% 43,287,690
2023-03-24 2023-03-22 34.231 1,264,626 -5,839 0.12% 43,289,839
2023-03-10 2023-03-08 35.310 1,270,465 -5,838 0.12% 44,860,670
2023-03-09 2023-03-07 34.351 1,276,303 -4,170 0.12% 43,842,586
2023-02-24 2023-02-22 31.773 1,280,473 -5,838 0.12% 40,684,975
2023-02-10 2023-02-08 32.673 1,286,311 -5,255 0.12% 42,027,179
2023-02-03 2023-02-01 33.152 1,291,566 -21,684 0.12% 42,818,307
2023-01-30 2023-01-26 32.793 1,313,250 -5,505 0.12% 43,064,806
2023-01-13 2023-01-11 32.133 1,318,755 -5,254 0.13% 42,375,678
2022-12-30 2022-12-28 29.795 1,324,009 -4,671 0.13% 39,448,917
2022-12-08 2022-12-06 29.555 1,328,680 -6,672 0.13% 39,269,473
2022-11-28 2022-11-24 28.236 1,335,352 +834 0.13% 37,705,476
2022-11-08 2022-11-04 26.198 1,334,518 +6,672 0.13% 34,961,787
2022-11-03 2022-11-01 24.519 1,327,846 -35,029 0.13% 32,558,079
2022-11-01 2022-10-28 25.059 1,362,875 -6,672 0.13% 34,152,308
2022-10-24 2022-10-20 27.517 1,369,547 -835 0.13% 37,685,769
2022-10-14 2022-10-12 27.397 1,370,382 -2,502 0.13% 37,544,437
2022-10-13 2022-10-11 27.517 1,372,884 -6,255 0.13% 37,777,593
2022-10-11 2022-10-07 26.438 1,379,139 +8,757 0.13% 36,461,488
2022-09-22 2022-09-20 30.599 1,370,382 +27,967 0.13% 41,932,837
2022-09-21 2022-09-19 29.987 1,342,415 -817 0.13% 40,255,523
2022-09-09 2022-09-07 31.640 1,343,232 -12,255 0.13% 42,499,534
2022-09-05 2022-09-01 30.783 1,355,487 -4,493 0.13% 41,725,922
2022-08-22 2022-08-18 29.498 1,359,980 +817 0.13% 40,116,419
2022-08-04 2022-08-02 29.865 1,359,163 +2,451 0.13% 40,591,394
2022-08-03 2022-08-01 29.987 1,356,712 +2,451 0.13% 40,684,253
2022-07-29 2022-07-27 31.028 1,354,261 +4,085 0.13% 42,019,698
2022-07-19 2022-07-15 30.783 1,350,176 +2,451 0.13% 41,562,433
2022-07-14 2022-07-12 32.007 1,347,725 +4,085 0.13% 43,136,566
2022-07-11 2022-07-07 34.916 1,343,640 +3,268 0.13% 46,914,922
2022-07-08 2022-07-06 34.664 1,340,372 +49,124 0.13% 46,462,292
2022-07-06 2022-07-04 35.674 1,291,248 -19,797 0.13% 46,063,936
2022-06-28 2022-06-24 34.916 1,311,045 -3,960 0.13% 45,776,825
2022-06-27 2022-06-23 34.601 1,315,005 -3,168 0.13% 45,499,948
2022-06-23 2022-06-21 33.906 1,318,173 +3,168 0.13% 44,694,042
2022-06-06 2022-06-01 34.916 1,315,005 -1,584 0.13% 45,915,094
2022-05-25 2022-05-23 33.843 1,316,589 +303,163 0.13% 44,557,206
2022-05-06 2022-05-04 34.474 1,013,426 -11,879 0.10% 34,937,162
2022-04-27 2022-04-25 32.454 1,025,305 -5,543 0.10% 33,275,082
2022-04-25 2022-04-21 33.653 1,030,848 +108,291 0.10% 34,691,636
2022-04-19 2022-04-13 33.780 922,557 -791 0.09% 31,163,766
2022-04-04 2022-03-31 31.380 923,348 -792 0.09% 28,975,086
2022-03-30 2022-03-28 31.886 924,140 +792 0.09% 29,466,740
2022-03-28 2022-03-24 31.696 923,348 -792 0.09% 29,266,586
2022-03-22 2022-03-18 31.317 924,140 -4,752 0.09% 28,941,590
2022-03-21 2022-03-17 31.065 928,892 +4,752 0.09% 28,855,810
2022-03-18 2022-03-16 28.855 924,140 +3,167 0.09% 26,665,941
2022-03-17 2022-03-15 27.087 920,973 +13,858 0.09% 24,946,357
2022-03-16 2022-03-14 30.307 907,115 +14,254 0.09% 27,492,012
2022-03-15 2022-03-11 32.012 892,861 +3,960 0.09% 28,582,141
2022-03-11 2022-03-09 32.075 888,901 +5,939 0.09% 28,511,499
2022-03-10 2022-03-08 32.706 882,962 +3,960 0.09% 28,878,505
2022-03-04 2022-03-02 34.095 879,002 -7,919 0.09% 29,969,988
2022-02-24 2022-02-22 34.790 886,921 -16,630 0.09% 30,855,989
2022-02-17 2022-02-15 35.358 903,551 -9,503 0.09% 31,947,997
2022-02-15 2022-02-11 36.053 913,054 +2,376 0.09% 32,918,157
2022-02-14 2022-02-10 37.063 910,678 -11,879 0.09% 33,752,495
2022-02-11 2022-02-09 36.116 922,557 +1,584 0.09% 33,319,017
2022-01-28 2022-01-26 34.727 920,973 +15,838 0.09% 31,982,509
2022-01-27 2022-01-25 34.790 905,135 +15,838 0.09% 31,489,655
2022-01-19 2022-01-17 35.043 889,297 +7,919 0.09% 31,163,250
2022-01-11 2022-01-07 36.305 881,378 -7,919 0.09% 31,998,748
2022-01-10 2022-01-06 35.674 889,297 -15,838 0.09% 31,724,750
2022-01-04 2021-12-31 33.969 905,135 -3,167 0.09% 30,746,704
2021-12-21 2021-12-17 35.169 908,302 -3,960 0.09% 31,943,934
2021-12-10 2021-12-08 32.580 912,262 +7,919 0.09% 29,721,603
2021-11-15 2021-11-11 35.295 904,343 -7,919 0.09% 31,918,901
2021-11-09 2021-11-05 35.043 912,262 +7,919 0.09% 31,968,003
2021-11-02 2021-10-29 37.758 904,343 -3,959 0.09% 34,145,801
2021-11-01 2021-10-28 36.621 908,302 -7,523 0.09% 33,262,984
2021-10-26 2021-10-22 38.705 915,825 -7,919 0.09% 35,446,708
2021-10-21 2021-10-19 39.210 923,744 -14,254 0.09% 36,219,810
2021-10-12 2021-10-08 39.020 937,998 +791 0.09% 36,601,032
2021-10-08 2021-10-06 40.473 937,207 -3,167 0.09% 37,931,192
2021-10-07 2021-10-05 39.967 940,374 -3,960 0.09% 37,584,369
2021-10-04 2021-09-29 37.884 944,334 +14,254 0.09% 35,775,014
2021-09-28 2021-09-24 37.821 930,080 -3,959 0.09% 35,176,293
2021-09-27 2021-09-23 37.884 934,039 -8,315 0.09% 35,385,000
2021-09-21 2021-09-17 37.712 942,354 +16,189 0.09% 35,538,235
2021-09-20 2021-09-16 38.032 926,165 -3,904 0.09% 35,224,213
2021-09-15 2021-09-13 38.416 930,069 -14,057 0.09% 35,729,991
2021-09-13 2021-09-09 39.121 944,126 +10,933 0.10% 36,934,962
2021-09-08 2021-09-06 37.456 933,193 -2,343 0.09% 34,953,754
2021-09-06 2021-09-02 37.136 935,536 -5,856 0.09% 34,742,013
2021-09-03 2021-09-01 35.919 941,392 -781 0.10% 33,814,257
2021-09-02 2021-08-31 34.319 942,173 -73,797 0.10% 32,334,186
2021-09-01 2021-08-30 33.422 1,015,970 -390 0.10% 33,956,105
2021-08-24 2021-08-20 31.373 1,016,360 +2,342 0.10% 31,886,741
2021-08-23 2021-08-19 32.206 1,014,018 -780 0.10% 32,657,289
2021-08-19 2021-08-17 32.270 1,014,798 +390 0.10% 32,747,385
2021-08-09 2021-08-05 31.630 1,014,408 +1,562 0.10% 32,085,300
2021-08-03 2021-07-30 30.925 1,012,846 +3,904 0.10% 31,322,544
2021-07-29 2021-07-27 30.733 1,008,942 +11,714 0.10% 31,008,012
2021-07-28 2021-07-26 31.437 997,228 +28,113 0.10% 31,350,353
2021-07-26 2021-07-22 32.462 969,115 -7,809 0.10% 31,459,351
2021-07-22 2021-07-20 32.270 976,924 -17,571 0.10% 31,525,196
2021-07-15 2021-07-13 32.846 994,495 -1,952 0.10% 32,665,285
2021-07-13 2021-07-09 32.590 996,447 +781 0.10% 32,474,201
2021-07-09 2021-07-07 34.909 995,666 -781 0.10% 34,758,102
2021-07-08 2021-07-06 34.909 996,447 +28,205 0.10% 34,785,366
2021-07-06 2021-07-02 35.568 968,242 +2,657 0.10% 34,438,496
2021-06-30 2021-06-28 36.490 965,585 +3,416 0.10% 35,234,392
2021-06-24 2021-06-22 36.490 962,169 -380 0.10% 35,109,741
2021-06-23 2021-06-21 36.622 962,549 +1,898 0.10% 35,250,407
2021-06-22 2021-06-18 36.951 960,651 +759 0.10% 35,497,274
2021-06-16 2021-06-11 38.137 959,892 -15,562 0.10% 36,607,278
2021-06-08 2021-06-04 36.095 975,454 -3,036 0.10% 35,209,013
2021-06-04 2021-06-02 36.095 978,490 +13,664 0.10% 35,318,598
2021-06-02 2021-05-31 35.436 964,826 -4,555 0.10% 34,189,896
2021-05-20 2021-05-17 35.041 969,381 -3,795 0.10% 33,968,208
2021-05-18 2021-05-14 35.107 973,176 +379 0.10% 34,165,289
2021-05-17 2021-05-13 34.317 972,797 -4,175 0.10% 33,383,083
2021-05-12 2021-05-10 34.646 976,972 -94,129 0.10% 33,848,105
2021-05-07 2021-05-05 34.317 1,071,101 -6,073 0.11% 36,756,542
2021-05-05 2021-05-03 33.394 1,077,174 -3,037 0.11% 35,971,647
2021-05-03 2021-04-29 33.790 1,080,211 +6,073 0.11% 36,499,966
2021-04-28 2021-04-26 33.987 1,074,138 +3,037 0.11% 36,507,012
2021-04-27 2021-04-23 34.251 1,071,101 +379 0.11% 36,685,992
2021-04-26 2021-04-22 34.119 1,070,722 +1,139 0.11% 36,531,961
2021-04-22 2021-04-20 35.107 1,069,583 -7,591 0.11% 37,549,850
2021-04-21 2021-04-19 34.975 1,077,174 -759 0.11% 37,674,447
2021-04-14 2021-04-12 34.448 1,077,933 +4,175 0.11% 37,132,993
2021-04-13 2021-04-09 34.448 1,073,758 +7,591 0.11% 36,989,171
2021-04-12 2021-04-08 34.185 1,066,167 +10,248 0.11% 36,446,774
2021-04-09 2021-04-07 34.514 1,055,919 +1,139 0.11% 36,444,198
2021-04-08 2021-04-01 34.251 1,054,780 +3,036 0.11% 36,126,986
2021-03-31 2021-03-29 36.490 1,051,744 -11,387 0.11% 38,378,351
2021-03-29 2021-03-25 34.778 1,063,131 +7,591 0.11% 36,973,214
2021-03-26 2021-03-24 35.305 1,055,540 -759 0.11% 37,265,417
2021-03-25 2021-03-23 36.029 1,056,299 -1,138 0.11% 38,057,539
2021-03-19 2021-03-17 34.975 1,057,437 +7,591 0.11% 36,984,140
2021-03-15 2021-03-11 34.580 1,049,846 -1,518 0.11% 36,303,743
2021-03-11 2021-03-09 33.856 1,051,364 +1,518 0.11% 35,594,486
2021-03-03 2021-03-01 34.975 1,049,846 +379 0.11% 36,718,643
2021-02-26 2021-02-24 35.370 1,049,467 +759 0.11% 37,120,137
2021-02-25 2021-02-23 36.161 1,048,708 -759 0.11% 37,922,191
2021-02-24 2021-02-22 35.568 1,049,467 -7,591 0.11% 37,327,512
2021-02-19 2021-02-17 35.502 1,057,058 +759 0.11% 37,527,885
2021-02-18 2021-02-16 35.041 1,056,299 -3,795 0.11% 37,013,913
2021-02-16 2021-02-09 34.382 1,060,094 -3,796 0.11% 36,448,644
2021-02-09 2021-02-05 34.646 1,063,890 -1,518 0.11% 36,859,460
2021-02-08 2021-02-04 33.724 1,065,408 +1,518 0.11% 35,929,603
2021-02-05 2021-02-03 34.119 1,063,890 +1,519 0.11% 36,298,860
2021-02-03 2021-02-01 33.987 1,062,371 +72,874 0.11% 36,107,083
2021-02-01 2021-01-28 33.856 989,497 +8,730 0.10% 33,499,946
2021-01-26 2021-01-22 34.712 980,767 +8,350 0.10% 34,044,186
2021-01-25 2021-01-21 35.963 972,417 +1,518 0.10% 34,971,293
2021-01-21 2021-01-19 36.622 970,899 +380 0.10% 35,556,200
2021-01-20 2021-01-18 34.778 970,519 +379 0.10% 33,752,385
2021-01-18 2021-01-14 34.778 970,140 -14,423 0.10% 33,739,204
2021-01-15 2021-01-13 34.317 984,563 -3,795 0.10% 33,786,852
2021-01-12 2021-01-08 33.065 988,358 +10,247 0.10% 32,680,185
2021-01-11 2021-01-07 32.999 978,111 +4,935 0.10% 32,276,941
2021-01-06 2021-01-04 33.394 973,176 -2,278 0.10% 32,498,690
2021-01-04 2020-12-29 33.263 975,454 -1,897 0.10% 32,446,262
2020-12-30 2020-12-28 33.329 977,351 +7,591 0.10% 32,573,737
2020-12-29 2020-12-24 32.406 969,760 +4,554 0.10% 31,426,489
2020-12-21 2020-12-17 32.406 965,206 +4,175 0.10% 31,278,910
2020-12-18 2020-12-16 32.406 961,031 +3,796 0.10% 31,143,613
2020-12-09 2020-12-07 33.460 957,235 -380 0.10% 32,029,398
2020-12-04 2020-12-02 34.053 957,615 +3,796 0.10% 32,609,789
2020-11-27 2020-11-25 33.658 953,819 +7,591 0.10% 32,103,573
2020-11-25 2020-11-23 33.921 946,228 +759 0.10% 32,097,376
2020-11-24 2020-11-20 33.197 945,469 -9,868 0.10% 31,386,604
2020-11-16 2020-11-12 34.448 955,337 -1,898 0.10% 32,909,766
2020-11-13 2020-11-11 34.909 957,235 -1,518 0.10% 33,416,498
2020-11-12 2020-11-10 33.856 958,753 +8,350 0.10% 32,459,091
2020-11-11 2020-11-09 32.933 950,403 -759 0.10% 31,299,998
2020-11-10 2020-11-06 32.933 951,162 -15,941 0.10% 31,324,994
2020-11-05 2020-11-03 31.748 967,103 -7,592 0.10% 30,703,386
2020-11-03 2020-10-30 30.694 974,695 +8,351 0.10% 29,917,215
2020-10-20 2020-10-16 30.892 966,344 +7,591 0.10% 29,851,840
2020-10-12 2020-10-08 30.826 958,753 -75,911 0.10% 29,554,192
2020-10-09 2020-10-07 30.694 1,034,664 -68,320 0.11% 31,757,898
2020-09-30 2020-09-28 30.826 1,102,984 -15,182 0.12% 34,000,207
2020-09-23 2020-09-21 32.942 1,118,166 -75,911 0.12% 36,834,742
2020-09-22 2020-09-18 33.143 1,194,077 +19,416 0.12% 39,575,260
2020-09-21 2020-09-17 33.009 1,174,661 +747 0.12% 38,774,456
2020-09-17 2020-09-15 33.076 1,173,914 -7,468 0.12% 38,828,398
2020-09-15 2020-09-11 32.741 1,181,382 +7,468 0.13% 38,679,910
2020-09-09 2020-09-07 32.741 1,173,914 +37,338 0.12% 38,435,398
2020-09-08 2020-09-04 33.143 1,136,576 +41,819 0.12% 37,669,506
2020-09-07 2020-09-03 33.411 1,094,757 +747 0.12% 36,576,700
2020-09-04 2020-09-02 33.612 1,094,010 +70,942 0.12% 36,771,492
2020-09-03 2020-09-01 34.147 1,023,068 +747 0.11% 34,935,014
2020-09-02 2020-08-31 33.009 1,022,321 +82,144 0.11% 33,745,856
2020-09-01 2020-08-28 33.946 940,177 +3,734 0.10% 31,915,660
2020-08-31 2020-08-27 33.946 936,443 +22,403 0.10% 31,788,904
2020-08-27 2020-08-25 35.553 914,040 +3,734 0.10% 32,497,202
2020-08-25 2020-08-21 34.817 910,306 +7,468 0.10% 31,693,995
2020-08-24 2020-08-20 35.018 902,838 +1,493 0.10% 31,615,333
2020-08-21 2020-08-19 35.553 901,345 +2,987 0.10% 32,045,852
2020-08-20 2020-08-18 36.558 898,358 +1,494 0.10% 32,841,904
2020-08-17 2020-08-13 37.763 896,864 +2,240 0.10% 33,868,186
2020-08-14 2020-08-12 36.759 894,624 -1,494 0.09% 32,885,097
2020-08-13 2020-08-11 36.022 896,118 +1,494 0.10% 32,280,014
2020-08-10 2020-08-06 36.558 894,624 +747 0.09% 32,705,397
2020-08-06 2020-08-04 36.625 893,877 -1,494 0.09% 32,737,939
2020-07-30 2020-07-28 36.558 895,371 +14,935 0.10% 32,732,706
2020-07-29 2020-07-27 36.156 880,436 -38,085 0.09% 31,833,016
2020-07-24 2020-07-22 38.031 918,521 -373 0.10% 34,932,017
2020-07-23 2020-07-21 36.892 918,894 -747 0.10% 33,900,278
2020-07-22 2020-07-20 36.959 919,641 +747 0.10% 33,989,411
2020-07-20 2020-07-16 36.558 918,894 -4,854 0.10% 33,592,653
2020-07-16 2020-07-14 36.491 923,748 +747 0.10% 33,708,254
2020-07-15 2020-07-13 37.227 923,001 -1,494 0.10% 34,360,795
2020-07-14 2020-07-10 37.160 924,495 +20,910 0.10% 34,354,513
2020-07-13 2020-07-09 38.499 903,585 +1,493 0.10% 34,787,490
2020-07-08 2020-07-06 40.654 902,092 +747 0.10% 36,673,652
2020-07-07 2020-07-03 37.976 901,345 +22,534 0.10% 34,229,284
2020-07-06 2020-07-02 37.426 878,811 -5,825 0.10% 32,890,738
2020-07-03 2020-06-30 35.572 884,636 +728 0.10% 31,468,497
2020-06-17 2020-06-15 36.259 883,908 +2,912 0.10% 32,049,600
2020-06-15 2020-06-11 37.014 880,996 +1,457 0.10% 32,609,514
2020-06-12 2020-06-10 38.182 879,539 +14,561 0.10% 33,582,384
2020-06-11 2020-06-09 38.937 864,978 -2,912 0.09% 33,679,819
2020-06-05 2020-06-03 37.426 867,890 -728 0.09% 32,482,004
2020-05-21 2020-05-19 36.740 868,618 -728 0.09% 31,912,750
2020-05-18 2020-05-14 35.641 869,346 +1,092 0.09% 30,984,297
2020-05-15 2020-05-13 36.396 868,254 +31,308 0.09% 31,601,252
2020-05-14 2020-05-12 36.259 836,946 +58,248 0.09% 30,346,806
2020-05-13 2020-05-11 37.289 778,698 -728 0.08% 29,036,918
2020-05-06 2020-05-04 36.122 779,426 +1,456 0.08% 28,154,140
2020-04-29 2020-04-27 37.907 777,970 -728 0.08% 29,490,596
2020-04-23 2020-04-21 35.710 778,698 +364 0.08% 27,806,993
2020-04-21 2020-04-17 37.289 778,334 +1,092 0.08% 29,023,345
2020-04-17 2020-04-15 37.426 777,242 +7,281 0.08% 29,089,375
2020-04-08 2020-04-06 35.916 769,961 +728 0.08% 27,653,623
2020-04-07 2020-04-03 35.778 769,233 +728 0.08% 27,521,827
2020-04-03 2020-04-01 35.710 768,505 +728 0.08% 27,443,005
2020-04-02 2020-03-31 39.075 767,777 -7,281 0.08% 30,000,534
2020-03-31 2020-03-27 38.800 775,058 -728 0.08% 30,072,136
2020-03-23 2020-03-19 34.267 775,786 +10,922 0.08% 26,584,231
2020-03-20 2020-03-18 35.847 764,864 +728 0.08% 27,418,036
2020-03-19 2020-03-17 37.907 764,136 +728 0.08% 28,966,189
2020-03-18 2020-03-16 38.869 763,408 -728 0.08% 29,672,543
2020-03-17 2020-03-13 40.585 764,136 +8,009 0.08% 31,012,714
2020-03-11 2020-03-09 43.882 756,127 +72,809 0.08% 33,180,065
2020-03-06 2020-03-04 45.667 683,318 -14,562 0.07% 31,205,140
2020-02-26 2020-02-24 46.835 697,880 +1,457 0.08% 32,684,869
2020-02-24 2020-02-20 48.071 696,423 +10,921 0.08% 33,477,481
2020-02-20 2020-02-18 47.796 685,502 +10,921 0.07% 32,764,202
2020-02-13 2020-02-11 48.277 674,581 +7,281 0.07% 32,566,498
2020-02-11 2020-02-07 48.483 667,300 +1,457 0.07% 32,352,471
2020-02-10 2020-02-06 48.620 665,843 -5,758 0.07% 32,373,281
2020-01-22 2020-01-20 51.436 671,601 -2,184 0.07% 34,544,171
2020-01-17 2020-01-15 50.131 673,785 +7,281 0.07% 33,777,370
2020-01-08 2020-01-06 49.169 666,504 -19,659 0.07% 32,771,582
2020-01-07 2020-01-03 49.719 686,163 +2,912 0.07% 34,115,166
2020-01-06 2020-01-02 49.581 683,251 +7,281 0.07% 33,876,544
2020-01-03 2019-12-31 49.101 675,970 -7,281 0.07% 33,190,599
2019-12-04 2019-12-02 46.972 683,251 +1,457 0.07% 32,093,568
2019-12-03 2019-11-29 47.521 681,794 +35,312 0.07% 32,399,693
2019-12-02 2019-11-28 48.277 646,482 +33,493 0.07% 31,209,973
2019-11-26 2019-11-22 48.071 612,989 +36,404 0.07% 29,466,757
2019-11-22 2019-11-20 48.414 576,585 +1,821 0.06% 27,914,772
2019-11-18 2019-11-14 48.620 574,764 +40,773 0.06% 27,945,021
2019-11-15 2019-11-13 49.101 533,991 +8,009 0.06% 26,219,331
2019-11-13 2019-11-11 49.650 525,982 +50,967 0.06% 26,115,047
2019-11-12 2019-11-08 49.993 475,015 +4,368 0.05% 23,747,633
2019-10-30 2019-10-28 51.436 470,647 +728 0.05% 24,207,990
2019-10-29 2019-10-25 52.191 469,919 -7,281 0.05% 24,525,520
2019-10-28 2019-10-24 52.260 477,200 -21,843 0.05% 24,938,293
2019-10-25 2019-10-23 51.092 499,043 +7,281 0.05% 25,497,202
2019-10-24 2019-10-22 51.504 491,762 +13,106 0.05% 25,327,823
2019-10-16 2019-10-14 50.062 478,656 +7,281 0.05% 23,962,530
2019-10-15 2019-10-11 49.581 471,375 -728 0.05% 23,371,434
2019-10-11 2019-10-09 48.483 472,103 +1,456 0.05% 22,888,803
2019-10-08 2019-10-03 49.101 470,647 +37,133 0.05% 23,109,096
2019-09-24 2019-09-20 51.373 433,514 +3,641 0.05% 22,270,866
2019-09-23 2019-09-19 52.484 429,873 +4,647 0.05% 22,561,306
2019-08-27 2019-08-23 52.900 425,226 -64,100 0.05% 22,494,536
2019-08-23 2019-08-21 52.345 489,326 -720 0.05% 25,613,676
2019-08-19 2019-08-15 49.637 490,046 +720 0.05% 24,324,569
2019-08-08 2019-08-06 50.679 489,326 +72,743 0.05% 24,798,386
2019-08-07 2019-08-05 51.303 416,583 -3,181 0.05% 21,372,152
2019-08-06 2019-08-02 52.622 419,764 +2,881 0.05% 22,089,031
2019-08-05 2019-08-01 53.664 416,883 -720 0.05% 22,371,543
2019-08-02 2019-07-31 53.386 417,603 +4,321 0.05% 22,294,217
2019-07-31 2019-07-29 53.664 413,282 -1,801 0.05% 22,178,300
2019-07-30 2019-07-26 53.942 415,083 -28,448 0.05% 22,390,213
2019-07-26 2019-07-24 54.011 443,531 +720 0.05% 23,955,533
2019-07-22 2019-07-18 53.803 442,811 +7,202 0.05% 23,824,422
2019-07-15 2019-07-11 55.469 435,609 -4,174 0.05% 24,162,724
2019-07-10 2019-07-08 55.399 439,783 +360 0.05% 24,363,720
2019-07-09 2019-07-05 56.371 439,423 +720 0.05% 24,770,860
2019-07-05 2019-07-03 55.885 438,703 +14,765 0.05% 24,517,080
2019-06-26 2019-06-24 57.056 423,938 +720 0.05% 24,188,404
2019-06-25 2019-06-21 56.067 423,218 +7,657 0.05% 23,728,411
2019-06-24 2019-06-20 56.774 415,561 +1,414 0.05% 23,592,918
2019-06-13 2019-06-11 56.703 414,147 -3,904 0.05% 23,483,359
2019-05-27 2019-05-23 54.087 418,051 +28,288 0.05% 22,611,118
2019-05-21 2019-05-17 54.865 389,763 +21,216 0.04% 21,384,232
2019-05-15 2019-05-10 56.562 368,547 -3,514 0.04% 20,845,590
2019-04-25 2019-04-23 59.531 372,061 +1,415 0.04% 22,149,176
2019-04-24 2019-04-18 59.814 370,646 -354 0.04% 22,169,761
2019-04-18 2019-04-16 60.450 371,000 +707 0.04% 22,427,009
2019-04-16 2019-04-12 60.238 370,293 +708 0.04% 22,305,729
2019-04-15 2019-04-11 59.955 369,585 -2,173 0.04% 22,158,559
2019-04-11 2019-04-09 61.864 371,758 -5,657 0.04% 22,998,510
2019-04-10 2019-04-08 61.652 377,415 +2,121 0.04% 23,268,424
2019-04-09 2019-04-04 63.208 375,294 +354 0.04% 23,721,409
2019-04-08 2019-04-03 65.187 374,940 -2,829 0.04% 24,441,285
2019-03-26 2019-03-22 63.066 377,769 +1,061 0.04% 23,824,429
2019-03-25 2019-03-21 63.420 376,708 +1,414 0.04% 23,890,686
2019-03-22 2019-03-20 63.420 375,294 +1,415 0.04% 23,801,011
2019-03-21 2019-03-19 64.904 373,879 +707 0.04% 24,266,385
2019-03-13 2019-03-11 65.682 373,172 -3,904 0.04% 24,510,722
2019-03-11 2019-03-07 66.389 377,076 -707 0.04% 25,033,745
2019-03-04 2019-02-28 65.116 377,783 -707 0.04% 24,599,902
2019-02-28 2019-02-26 66.955 378,490 +8,486 0.04% 25,341,699
2019-02-27 2019-02-25 67.591 370,004 -14,497 0.04% 25,008,961
2019-02-26 2019-02-22 64.339 384,501 -708 0.04% 24,738,320
2019-02-25 2019-02-21 63.985 385,209 -1,414 0.04% 24,647,696
2019-02-20 2019-02-18 64.268 386,623 +354 0.04% 24,847,512
2019-02-13 2019-02-11 63.632 386,269 -3,514 0.04% 24,578,971
2019-02-08 2019-01-31 62.854 389,783 -10,961 0.04% 24,499,430
2019-01-30 2019-01-28 63.066 400,744 -1,061 0.04% 25,273,374
2019-01-23 2019-01-21 62.501 401,805 +707 0.05% 25,113,020
2019-01-17 2019-01-15 61.723 401,098 -8,486 0.04% 24,756,889
2019-01-16 2019-01-14 61.016 409,584 -707 0.05% 24,991,085
2019-01-15 2019-01-11 60.450 410,291 -3,197 0.05% 24,802,156
2019-01-11 2019-01-09 60.167 413,488 -3,182 0.05% 24,878,478
2019-01-09 2019-01-07 56.632 416,670 +707 0.05% 23,596,961
2019-01-04 2019-01-02 56.915 415,963 +707 0.05% 23,674,560
2019-01-03 2018-12-31 58.683 415,256 +1,414 0.05% 24,368,306
2019-01-02 2018-12-27 58.683 413,842 +1,415 0.05% 24,285,329
2018-12-28 2018-12-24 58.117 412,427 +15,205 0.05% 23,969,018
2018-12-20 2018-12-18 62.218 397,222 -2,122 0.04% 24,714,242
2018-12-14 2018-12-12 63.702 399,344 -354 0.04% 25,439,191
2018-12-13 2018-12-11 62.571 399,698 -4,294 0.04% 25,009,590
2018-12-12 2018-12-10 63.066 403,992 -353 0.05% 25,478,212
2018-12-03 2018-11-29 64.339 404,345 -354 0.05% 26,015,058
2018-11-29 2018-11-27 63.844 404,699 -1,414 0.05% 25,837,543
2018-11-28 2018-11-26 64.480 406,113 -7,072 0.05% 26,186,235
2018-11-21 2018-11-19 63.632 413,185 -16,973 0.05% 26,291,683
2018-11-19 2018-11-15 61.864 430,158 +1,768 0.05% 26,611,380
2018-11-15 2018-11-13 63.773 428,390 -1,414 0.05% 27,319,780
2018-11-13 2018-11-09 63.702 429,804 -3,550 0.05% 27,379,567
2018-11-12 2018-11-08 63.985 433,354 -24,752 0.05% 27,728,267
2018-11-06 2018-11-02 61.157 458,106 -707 0.05% 28,016,470
2018-11-02 2018-10-31 59.955 458,813 -354 0.05% 27,508,246
2018-10-31 2018-10-29 58.683 459,167 -1,414 0.05% 26,945,118
2018-10-30 2018-10-26 56.986 460,581 -1,415 0.05% 26,246,560
2018-10-19 2018-10-16 60.238 461,996 -1,414 0.05% 27,829,740
2018-10-16 2018-10-12 60.238 463,410 -354 0.05% 27,914,916
2018-10-15 2018-10-11 59.036 463,764 +155,215 0.05% 27,378,827
2018-10-08 2018-10-04 60.097 308,549 -2,829 0.03% 18,542,761
2018-10-04 2018-10-02 59.743 311,378 -353 0.03% 18,602,699
2018-10-03 2018-09-28 62.076 311,731 -3,536 0.03% 19,351,108
2018-09-27 2018-09-24 59.672 315,267 -354 0.04% 18,812,750
2018-09-20 2018-09-18 57.693 315,621 -3,889 0.04% 18,209,054
2018-09-17 2018-09-13 55.388 319,510 +30,668 0.04% 17,697,062
2018-09-13 2018-09-11 56.814 288,842 -351 0.03% 16,410,219
2018-09-10 2018-09-06 54.533 289,193 +8,417 0.03% 15,770,480
2018-09-07 2018-09-05 53.392 280,776 -1,403 0.03% 14,991,238
2018-09-04 2018-08-31 53.677 282,179 -3,507 0.03% 15,146,608
2018-09-03 2018-08-30 51.681 285,686 +1,403 0.03% 14,764,634
2018-08-27 2018-08-23 51.325 284,283 +701 0.03% 14,590,800
2018-08-24 2018-08-22 51.966 283,582 -350 0.03% 14,736,756
2018-08-23 2018-08-21 51.467 283,932 +21,042 0.03% 14,613,265
2018-08-20 2018-08-16 49.543 262,890 +2,104 0.03% 13,024,306
2018-08-17 2018-08-15 50.184 260,786 +14,379 0.03% 13,087,378
2018-08-16 2018-08-14 51.966 246,407 +702 0.03% 12,804,903
2018-08-15 2018-08-13 52.394 245,705 +701 0.03% 12,873,512
2018-08-13 2018-08-09 53.107 245,004 +1,403 0.03% 13,011,434
2018-08-10 2018-08-08 53.036 243,601 +2,104 0.03% 12,919,560
2018-08-08 2018-08-06 52.537 241,497 -7,014 0.03% 12,687,467
2018-08-03 2018-08-01 53.962 248,511 -1,052 0.03% 13,410,260
2018-07-31 2018-07-27 55.032 249,563 +6,313 0.03% 13,733,879
2018-07-30 2018-07-26 55.459 243,250 +47,556 0.03% 13,490,503
2018-07-25 2018-07-23 56.244 195,694 -1,053 0.02% 11,006,525
2018-07-24 2018-07-20 55.103 196,747 -1,052 0.02% 10,841,349
2018-07-19 2018-07-17 54.176 197,799 +2,105 0.02% 10,716,017
2018-07-06 2018-07-04 53.463 195,694 +1,402 0.02% 10,462,476
2018-07-05 2018-07-03 54.319 194,292 +21,043 0.02% 10,553,721
2018-07-04 2018-06-29 54.461 173,249 +1,403 0.02% 9,435,389
2018-06-29 2018-06-27 53.606 171,846 -14,029 0.02% 9,211,980
2018-06-28 2018-06-26 55.317 185,875 +7,014 0.02% 10,282,019
2018-06-25 2018-06-21 57.927 178,861 +2,996 0.02% 10,360,808
2018-06-21 2018-06-19 58.724 175,865 -6,552 0.02% 10,327,510
2018-06-12 2018-06-08 62.059 182,417 +345 0.02% 11,320,622
2018-06-08 2018-06-06 63.509 182,072 -345 0.02% 11,563,212
2018-05-31 2018-05-29 60.609 182,417 -8,965 0.02% 11,056,121
2018-05-30 2018-05-28 60.682 191,382 -7,242 0.02% 11,613,356
2018-05-29 2018-05-25 62.132 198,624 +6,897 0.02% 12,340,813
2018-05-24 2018-05-21 63.147 191,727 +6,552 0.02% 12,106,891
2018-05-18 2018-05-16 61.044 185,175 -690 0.02% 11,303,831
2018-05-15 2018-05-11 59.232 185,865 +15,862 0.02% 11,009,076
2018-05-08 2018-05-04 55.969 170,003 +2,759 0.02% 9,514,919
2018-05-04 2018-05-02 57.492 167,244 +690 0.02% 9,615,125
2018-04-16 2018-04-12 59.739 166,554 +689 0.02% 9,949,780
2018-04-10 2018-04-06 60.174 165,865 +3,449 0.02% 9,980,770
2018-04-03 2018-03-28 60.464 162,416 +344 0.02% 9,820,330
2018-03-28 2018-03-26 61.117 162,072 -344 0.02% 9,905,280
2018-03-27 2018-03-23 60.029 162,416 +689 0.02% 9,749,680
2018-03-16 2018-03-14 62.277 161,727 +345 0.02% 10,071,796
2018-03-15 2018-03-13 62.712 161,382 +690 0.02% 10,120,510
2018-03-13 2018-03-09 63.582 160,692 -345 0.02% 10,217,039
2018-03-07 2018-03-05 60.392 161,037 +345 0.02% 9,725,275
2018-02-28 2018-02-26 63.872 160,692 +345 0.02% 10,263,639
2018-02-21 2018-02-15 63.219 160,347 -690 0.02% 10,136,979
2018-02-20 2018-02-13 60.899 161,037 +3,448 0.02% 9,807,000
2018-02-14 2018-02-12 60.029 157,589 +690 0.02% 9,459,920
2018-02-13 2018-02-09 60.682 156,899 +690 0.02% 9,520,875
2018-02-12 2018-02-08 62.784 156,209 -1,380 0.02% 9,807,429
2018-02-08 2018-02-06 63.437 157,589 +3,449 0.02% 9,996,896
2018-02-07 2018-02-05 67.714 154,140 -690 0.02% 10,437,427
2018-02-05 2018-02-01 69.454 154,830 +690 0.02% 10,753,549
2018-02-01 2018-01-30 69.019 154,140 -2,759 0.02% 10,638,576
2018-01-31 2018-01-29 71.266 156,899 -1,379 0.02% 11,181,624
2018-01-30 2018-01-26 71.991 158,278 +344 0.02% 11,394,651
2018-01-29 2018-01-25 71.411 157,934 -689 0.02% 11,278,285
2018-01-26 2018-01-24 72.499 158,623 +1,379 0.02% 11,499,988
2018-01-25 2018-01-23 69.526 157,244 +6,897 0.02% 10,932,611
2018-01-24 2018-01-22 69.599 150,347 +1,379 0.02% 10,463,987
2018-01-23 2018-01-19 68.874 148,968 -2,069 0.02% 10,260,010
2018-01-22 2018-01-18 68.946 151,037 +8,966 0.02% 10,413,461
2018-01-19 2018-01-17 69.599 142,071 +6,207 0.02% 9,887,987
2018-01-18 2018-01-16 67.424 135,864 +17,931 0.02% 9,160,487
2018-01-17 2018-01-15 66.119 117,933 +2,759 0.01% 7,797,608
2018-01-16 2018-01-12 66.191 115,174 -345 0.01% 7,623,536
2018-01-12 2018-01-10 65.176 115,519 +690 0.01% 7,529,122
2018-01-05 2018-01-03 68.366 114,829 -690 0.01% 7,850,449
2017-12-29 2017-12-27 67.061 115,519 -1,035 0.01% 7,746,872
2017-12-21 2017-12-19 65.394 116,554 -12,758 0.01% 7,621,930
2017-12-14 2017-12-12 63.364 129,312 +689 0.01% 8,193,727
2017-12-13 2017-12-11 63.944 128,623 -689 0.01% 8,224,669
2017-12-12 2017-12-08 64.959 129,312 -3,449 0.01% 8,399,976
2017-12-08 2017-12-06 62.784 132,761 -1,724 0.02% 8,335,269
2017-12-06 2017-12-04 64.741 134,485 +1,724 0.02% 8,706,759
2017-12-05 2017-12-01 64.741 132,761 +2,759 0.02% 8,595,145
2017-12-01 2017-11-29 66.554 130,002 -17,242 0.01% 8,652,148
2017-11-30 2017-11-28 65.321 147,244 -2,069 0.02% 9,618,196
2017-11-21 2017-11-17 64.741 149,313 -689 0.02% 9,666,746
2017-11-17 2017-11-15 65.466 150,002 -1,380 0.02% 9,820,102
2017-11-13 2017-11-09 67.424 151,382 +1,380 0.02% 10,206,772
2017-11-10 2017-11-08 65.974 150,002 +2,069 0.02% 9,896,227
2017-11-09 2017-11-07 66.626 147,933 +344 0.02% 9,856,252
2017-11-08 2017-11-06 65.974 147,589 -1,034 0.02% 9,737,032
2017-11-03 2017-11-01 67.424 148,623 -1,724 0.02% 10,020,749
2017-10-31 2017-10-27 68.439 150,347 -690 0.02% 10,289,588
2017-10-30 2017-10-26 68.149 151,037 -68,966 0.02% 10,293,010
2017-10-27 2017-10-25 68.874 220,003 +689 0.03% 15,152,469
2017-10-26 2017-10-24 68.076 219,314 -6,896 0.03% 14,930,115
2017-10-25 2017-10-23 69.526 226,210 +1,379 0.03% 15,727,570
2017-10-23 2017-10-19 67.569 224,831 -690 0.03% 15,191,593
2017-10-19 2017-10-17 67.569 225,521 -6,896 0.03% 15,238,215
2017-10-18 2017-10-16 66.336 232,417 -6,897 0.03% 15,417,721
2017-10-17 2017-10-13 66.336 239,314 -8,276 0.03% 15,875,244
2017-10-16 2017-10-12 65.901 247,590 -3,448 0.03% 16,316,545
2017-10-13 2017-10-11 66.119 251,038 -38,967 0.03% 16,598,373
2017-10-11 2017-10-09 63.944 290,005 -11,724 0.03% 18,544,079
2017-10-10 2017-10-06 64.016 301,729 -690 0.03% 19,315,634
2017-10-06 2017-10-03 62.349 302,419 -689 0.03% 18,855,530
2017-10-04 2017-09-29 60.899 303,108 -3,449 0.03% 18,458,988
2017-09-29 2017-09-27 60.392 306,557 -1,034 0.04% 18,513,454
2017-09-27 2017-09-25 59.014 307,591 +11,379 0.04% 18,152,199
2017-09-26 2017-09-22 61.842 296,212 -1,034 0.03% 18,318,204
2017-09-25 2017-09-21 62.712 297,246 -2,759 0.03% 18,640,748
2017-09-22 2017-09-20 62.712 300,005 -689 0.03% 18,813,769
2017-09-21 2017-09-19 62.204 300,694 +344 0.03% 18,704,378
2017-09-19 2017-09-15 62.419 300,350 +2,084 0.03% 18,747,696
2017-09-18 2017-09-14 61.908 298,266 +13,697 0.03% 18,465,189
2017-09-15 2017-09-13 61.689 284,569 +7,192 0.03% 17,554,904
2017-09-14 2017-09-12 61.908 277,377 +685 0.03% 17,171,983
2017-09-13 2017-09-11 62.200 276,692 +684 0.03% 17,210,376
2017-09-12 2017-09-08 62.785 276,008 -6,506 0.03% 17,329,031
2017-09-11 2017-09-07 60.886 282,514 +56,160 0.03% 17,201,257
2017-09-08 2017-09-06 60.302 226,354 -3,424 0.03% 13,649,677
2017-09-07 2017-09-05 60.959 229,778 -342 0.03% 14,007,127
2017-09-05 2017-09-01 62.785 230,120 -11,643 0.03% 14,447,975
2017-09-04 2017-08-31 63.807 241,763 -21,232 0.03% 15,426,074
2017-09-01 2017-08-30 60.594 262,995 -9,246 0.03% 15,936,015
2017-08-31 2017-08-29 59.718 272,241 -685 0.03% 16,257,770
2017-08-30 2017-08-28 59.937 272,926 -684 0.03% 16,358,453
2017-08-29 2017-08-25 59.645 273,610 -2,055 0.03% 16,319,550
2017-08-15 2017-08-11 57.528 275,665 +1,027 0.03% 15,858,496
2017-08-14 2017-08-10 58.550 274,638 -1,370 0.03% 16,080,115
2017-08-09 2017-08-07 59.207 276,008 -3,766 0.03% 16,341,679
2017-08-07 2017-08-03 59.061 279,774 +6,164 0.03% 16,523,804
2017-08-04 2017-08-02 59.499 273,610 +4,109 0.03% 16,279,600
2017-08-03 2017-08-01 59.426 269,501 +4,794 0.03% 16,015,442
2017-08-02 2017-07-31 60.594 264,707 -342 0.03% 16,039,753
2017-08-01 2017-07-28 59.353 265,049 -343 0.03% 15,731,527
2017-07-28 2017-07-26 59.499 265,392 +27,395 0.03% 15,790,635
2017-07-27 2017-07-25 59.207 237,997 +685 0.03% 14,091,152
2017-07-26 2017-07-24 59.645 237,312 +1,713 0.03% 14,154,545
2017-07-24 2017-07-20 59.937 235,599 +1,369 0.03% 14,121,172
2017-07-20 2017-07-18 59.572 234,230 +343 0.03% 13,953,618
2017-07-19 2017-07-17 60.667 233,887 +3,767 0.03% 14,189,309
2017-07-17 2017-07-13 61.981 230,120 -685 0.03% 14,263,175
2017-07-14 2017-07-12 60.667 230,805 -4,794 0.03% 14,002,333
2017-07-13 2017-07-11 61.762 235,599 -3,082 0.03% 14,551,171
2017-07-12 2017-07-10 57.017 238,681 -36,299 0.03% 13,608,900
2017-07-10 2017-07-06 55.484 274,980 +685 0.03% 15,256,990
2017-07-06 2017-07-04 55.265 274,295 +8,903 0.03% 15,158,908
2017-07-05 2017-07-03 55.265 265,392 +1,370 0.03% 14,666,884
2017-07-04 2017-06-30 54.973 264,022 -343 0.03% 14,514,071
2017-06-28 2017-06-26 55.338 264,365 +3,082 0.03% 14,629,427
2017-06-27 2017-06-23 57.179 261,283 +67,461 0.03% 14,940,010
2017-06-26 2017-06-22 56.511 193,822 +2,936 0.02% 10,953,092
2017-06-21 2017-06-19 55.768 190,886 +673 0.02% 10,645,425
2017-06-20 2017-06-16 55.843 190,213 +1,684 0.02% 10,622,018
2017-06-19 2017-06-15 55.249 188,529 +673 0.02% 10,415,979
2017-06-15 2017-06-13 55.843 187,856 +673 0.02% 10,490,397
2017-06-13 2017-06-09 56.066 187,183 +2,020 0.02% 10,494,515
2017-06-12 2017-06-08 57.328 185,163 +1,010 0.02% 10,615,012
2017-06-09 2017-06-07 57.625 184,153 +337 0.02% 10,611,811
2017-06-02 2017-05-31 54.877 183,816 +20,536 0.02% 10,087,342
2017-06-01 2017-05-29 55.249 163,280 -1,010 0.02% 9,021,005
2017-05-31 2017-05-26 53.986 164,290 +4,377 0.02% 8,869,406
2017-05-22 2017-05-18 54.135 159,913 +1,346 0.02% 8,656,858
2017-05-18 2017-05-16 55.026 158,567 +1,684 0.02% 8,725,293
2017-05-17 2017-05-15 53.986 156,883 +1,346 0.02% 8,469,530
2017-05-15 2017-05-11 55.323 155,537 +674 0.02% 8,604,765
2017-05-11 2017-05-09 54.803 154,863 +673 0.02% 8,486,977
2017-05-10 2017-05-08 54.135 154,190 +1,347 0.02% 8,347,045
2017-05-09 2017-05-05 54.358 152,843 +4,713 0.02% 8,308,175
2017-05-05 2017-05-02 55.249 148,130 +31,646 0.02% 8,183,987
2017-05-04 2017-04-28 56.437 116,484 +1,346 0.01% 6,573,987
2017-05-02 2017-04-27 56.882 115,138 +7,744 0.01% 6,549,324
2017-04-28 2017-04-26 57.254 107,394 +673 0.01% 6,148,701
2017-04-27 2017-04-25 57.922 106,721 +2,020 0.01% 6,181,495
2017-04-26 2017-04-24 57.922 104,701 +673 0.01% 6,064,492
2017-04-25 2017-04-21 58.516 104,028 +674 0.01% 6,087,311
2017-04-21 2017-04-19 57.551 103,354 +1,346 0.01% 5,948,096
2017-04-20 2017-04-18 57.848 102,008 +337 0.01% 5,900,933
2017-04-12 2017-04-10 60.521 101,671 +1,346 0.01% 6,153,238
2017-04-11 2017-04-07 60.447 100,325 +1,347 0.01% 6,064,326
2017-04-10 2017-04-06 60.670 98,978 +673 0.01% 6,004,955
2017-04-07 2017-04-05 61.264 98,305 +2,357 0.01% 6,022,524
2017-04-06 2017-04-03 62.897 95,948 -3,030 0.01% 6,034,876
2017-04-05 2017-03-31 59.704 98,978 +3,703 0.01% 5,909,405
2017-04-03 2017-03-30 60.150 95,275 +2,357 0.01% 5,730,770
2017-03-31 2017-03-29 60.892 92,918 +1,347 0.01% 5,657,997
2017-03-30 2017-03-28 61.412 91,571 -337 0.01% 5,623,575
2017-03-29 2017-03-27 61.338 91,908 +337 0.01% 5,637,446
2017-03-24 2017-03-22 62.006 91,571 -2,694 0.01% 5,677,974
2017-03-21 2017-03-17 63.788 94,265 -1,683 0.01% 6,013,020
2017-03-17 2017-03-15 63.491 95,948 -1,010 0.01% 6,091,876
2017-03-16 2017-03-14 63.046 96,958 -673 0.01% 6,112,802
2017-03-15 2017-03-13 62.081 97,631 -674 0.01% 6,060,982
2017-03-14 2017-03-10 60.670 98,305 +337 0.01% 5,964,124
2017-03-13 2017-03-09 61.189 97,968 -337 0.01% 5,994,603
2017-03-10 2017-03-08 62.897 98,305 -673 0.01% 6,183,125
2017-03-09 2017-03-07 63.491 98,978 -1,347 0.01% 6,284,255
2017-03-08 2017-03-06 62.823 100,325 -1,010 0.01% 6,302,727
2017-03-06 2017-03-02 62.378 101,335 -2,356 0.01% 6,321,029
2017-03-02 2017-02-28 60.298 103,691 -337 0.01% 6,252,390
2017-02-27 2017-02-23 60.967 104,028 +337 0.01% 6,342,236
2017-02-24 2017-02-22 60.521 103,691 +673 0.01% 6,275,490
2017-02-21 2017-02-17 59.853 103,018 -4,713 0.01% 6,165,910
2017-02-17 2017-02-15 60.447 107,731 -337 0.01% 6,511,996
2017-02-16 2017-02-14 61.932 108,068 -673 0.01% 6,692,867
2017-02-15 2017-02-13 60.150 108,741 -673 0.01% 6,540,747
2017-02-14 2017-02-10 59.704 109,414 -337 0.01% 6,532,478
2017-01-23 2017-01-19 57.773 109,751 +673 0.01% 6,340,698
2017-01-20 2017-01-18 58.071 109,078 -2,356 0.01% 6,334,217
2017-01-16 2017-01-12 56.214 111,434 -2,694 0.01% 6,264,156
2017-01-11 2017-01-09 55.991 114,128 -2,356 0.01% 6,390,172
2017-01-09 2017-01-05 55.620 116,484 -674 0.01% 6,478,838
2017-01-06 2017-01-04 55.917 117,158 -1,346 0.01% 6,551,126
2017-01-05 2017-01-03 54.952 118,504 -1,010 0.01% 6,511,990
2017-01-04 2016-12-30 54.432 119,514 -337 0.01% 6,505,366
2016-12-30 2016-12-28 52.353 119,851 -4,040 0.01% 6,274,509
2016-12-28 2016-12-22 51.313 123,891 +6,733 0.01% 6,357,214
2016-12-20 2016-12-16 52.724 117,158 -2,020 0.01% 6,177,024
2016-12-15 2016-12-13 52.650 119,178 +337 0.01% 6,274,676
2016-12-14 2016-12-12 51.907 118,841 +337 0.01% 6,168,683
2016-12-13 2016-12-09 52.427 118,504 +336 0.01% 6,212,791
2016-12-12 2016-12-08 52.798 118,168 -1,010 0.01% 6,239,050
2016-12-08 2016-12-06 53.838 119,178 +337 0.01% 6,416,277
2016-12-06 2016-12-02 54.432 118,841 -2,020 0.01% 6,468,734
2016-12-05 2016-12-01 54.358 120,861 -3,030 0.01% 6,569,711
2016-12-02 2016-11-30 53.169 123,891 +1,347 0.01% 6,587,214
2016-12-01 2016-11-29 53.318 122,544 +673 0.01% 6,533,795
2016-11-30 2016-11-28 54.432 121,871 -673 0.01% 6,633,662
2016-11-28 2016-11-24 53.021 122,544 +2,020 0.01% 6,497,395
2016-11-25 2016-11-23 53.021 120,524 +2,020 0.01% 6,390,293
2016-11-24 2016-11-22 53.244 118,504 -5,050 0.01% 6,309,590
2016-11-22 2016-11-18 50.942 123,554 +673 0.01% 6,294,046
2016-11-18 2016-11-16 50.867 122,881 +1,347 0.01% 6,250,637
2016-11-17 2016-11-15 50.867 121,534 +1,347 0.01% 6,182,119
2016-11-16 2016-11-14 50.496 120,187 +2,693 0.01% 6,068,976
2016-11-15 2016-11-11 51.090 117,494 +673 0.01% 6,002,790
2016-11-14 2016-11-10 53.095 116,821 +4,713 0.01% 6,202,631
2016-11-11 2016-11-09 52.798 112,108 +9,090 0.01% 5,919,094
2016-11-10 2016-11-08 56.214 103,018 -673 0.01% 5,791,059
2016-11-09 2016-11-07 56.066 103,691 +1,010 0.01% 5,813,491
2016-11-07 2016-11-03 55.991 102,681 +2,020 0.01% 5,749,240
2016-11-04 2016-11-02 57.328 100,661 +673 0.01% 5,770,687
2016-11-03 2016-11-01 58.293 99,988 -673 0.01% 5,828,631
2016-11-02 2016-10-31 57.625 100,661 +673 0.01% 5,800,587
2016-11-01 2016-10-28 57.996 99,988 +2,020 0.01% 5,798,931
2016-10-28 2016-10-26 58.739 97,968 +1,010 0.01% 5,754,528
2016-10-27 2016-10-25 60.818 96,958 -673 0.01% 5,896,802
2016-10-26 2016-10-24 57.476 97,631 +1,010 0.01% 5,611,484
2016-10-14 2016-10-12 57.625 96,621 -674 0.01% 5,567,782
2016-10-13 2016-10-11 56.511 97,295 +4,040 0.01% 5,498,246
2016-10-12 2016-10-07 58.442 93,255 +9,763 0.01% 5,449,992
2016-10-11 2016-10-06 59.407 83,492 +674 0.01% 4,960,025
2016-10-04 2016-09-30 58.368 82,818 +673 0.01% 4,833,885
2016-10-03 2016-09-29 60.153 82,145 +673 0.01% 4,941,279
2016-09-30 2016-09-28 59.779 81,472 +608 0.01% 4,870,318
2016-09-28 2016-09-26 60.228 80,864 +669 0.01% 4,870,272
2016-09-27 2016-09-23 61.949 80,195 +1,336 0.01% 4,967,979
2016-09-26 2016-09-22 61.575 78,859 -334 0.01% 4,855,716
2016-09-20 2016-09-15 59.779 79,193 +668 0.01% 4,734,082
2016-09-19 2016-09-14 60.303 78,525 +3,342 0.01% 4,735,274
2016-09-15 2016-09-13 59.929 75,183 -1,337 0.01% 4,505,618
2016-09-14 2016-09-12 60.153 76,520 +2,339 0.01% 4,602,917
2016-09-07 2016-09-05 61.799 74,181 +1,003 0.01% 4,584,320
2016-09-06 2016-09-02 62.398 73,178 +1,670 0.01% 4,566,135
2016-09-05 2016-09-01 61.350 71,508 +7,352 0.01% 4,387,030
2016-09-02 2016-08-31 66.587 64,156 +1,336 0.01% 4,271,982
2016-08-24 2016-08-22 68.757 62,820 -6,683 0.01% 4,319,322
2016-08-15 2016-08-11 70.777 69,503 -334 0.01% 4,919,227
2016-08-10 2016-08-08 68.159 69,837 +334 0.01% 4,759,991
2016-08-04 2016-08-01 68.233 69,503 -668 0.01% 4,742,426
2016-08-03 2016-07-29 65.390 70,171 +334 0.01% 4,588,505
2016-08-01 2016-07-28 68.308 69,837 -334 0.01% 4,770,441
2016-07-19 2016-07-15 68.308 70,171 +6,683 0.01% 4,793,256
2016-07-11 2016-07-07 67.336 63,488 +1,002 0.01% 4,275,002
2016-07-06 2016-07-04 67.934 62,486 -668 0.01% 4,244,932
2016-07-05 2016-06-30 65.540 63,154 -1,671 0.01% 4,139,111
2016-07-04 2016-06-29 62.024 64,825 -334 0.01% 4,020,677
2016-06-30 2016-06-28 59.704 65,159 +334 0.01% 3,890,267
2016-06-28 2016-06-24 60.452 64,825 -9,356 0.01% 3,918,827
2016-06-20 2016-06-16 62.543 74,181 +1,148 0.01% 4,639,471
2016-06-17 2016-06-15 64.062 73,033 -658 0.01% 4,678,673
2016-06-14 2016-06-10 64.062 73,691 -658 0.01% 4,720,826
2016-06-03 2016-06-01 61.403 74,349 -658 0.01% 4,565,228
2016-06-01 2016-05-30 60.871 75,007 -657 0.01% 4,565,730
2016-05-24 2016-05-20 59.351 75,664 +329 0.01% 4,490,723
2016-05-13 2016-05-11 59.047 75,335 -329 0.01% 4,448,297
2016-05-11 2016-05-09 57.223 75,664 +986 0.01% 4,329,724
2016-05-10 2016-05-06 58.515 74,678 -329 0.01% 4,369,778
2016-05-06 2016-05-04 59.503 75,007 +658 0.01% 4,463,130
2016-04-22 2016-04-20 63.379 74,349 +658 0.01% 4,712,128
2016-04-18 2016-04-14 64.898 73,691 -329 0.01% 4,782,426
2016-04-15 2016-04-13 65.202 74,020 -2,631 0.01% 4,826,278
2016-04-14 2016-04-12 60.947 76,651 +658 0.01% 4,671,627
2016-04-13 2016-04-11 60.263 75,993 +329 0.01% 4,579,549
2016-04-07 2016-04-05 57.755 75,664 -1,316 0.01% 4,369,974
2016-04-06 2016-04-01 59.731 76,980 +658 0.01% 4,598,079
2016-04-01 2016-03-30 62.391 76,322 -329 0.01% 4,761,775
2016-03-23 2016-03-21 62.087 76,651 +329 0.01% 4,759,001
2016-03-17 2016-03-15 62.695 76,322 -329 0.01% 4,784,974
2016-03-15 2016-03-11 61.859 76,651 -1,316 0.01% 4,741,526
2016-03-14 2016-03-10 60.719 77,967 -3,290 0.01% 4,734,058
2016-03-10 2016-03-08 60.339 81,257 -658 0.01% 4,902,947
2016-03-09 2016-03-07 60.187 81,915 +329 0.01% 4,930,200
2016-03-08 2016-03-04 59.579 81,586 -1,316 0.01% 4,860,799
2016-03-07 2016-03-03 58.591 82,902 -658 0.01% 4,857,304
2016-03-04 2016-03-02 57.983 83,560 +1,316 0.01% 4,845,057
2016-03-03 2016-03-01 56.615 82,244 -987 0.01% 4,656,252
2016-03-01 2016-02-26 55.931 83,231 -329 0.01% 4,655,206
2016-02-29 2016-02-25 53.043 83,560 +329 0.01% 4,432,307
2016-02-24 2016-02-22 55.323 83,231 -329 0.01% 4,604,605
2016-02-22 2016-02-18 53.499 83,560 +9,540 0.01% 4,470,407
2016-02-19 2016-02-17 51.903 74,020 -1,315 0.01% 3,841,897
2016-02-18 2016-02-16 51.828 75,335 +1,315 0.01% 3,904,425
2016-02-17 2016-02-15 51.448 74,020 -658 0.01% 3,808,147
2016-02-15 2016-02-11 49.624 74,678 +987 0.01% 3,705,798
2016-02-12 2016-02-05 53.423 73,691 +3,619 0.01% 3,936,821
2016-02-05 2016-02-03 57.831 70,072 -329 0.01% 4,052,333
2016-02-03 2016-02-01 59.503 70,401 -329 0.01% 4,189,059
2016-02-01 2016-01-28 58.591 70,730 -20,067 0.01% 4,144,136
2016-01-29 2016-01-27 58.515 90,797 -329 0.01% 5,312,980
2016-01-28 2016-01-26 57.375 91,126 +329 0.01% 5,228,356
2016-01-27 2016-01-25 59.123 90,797 -1,316 0.01% 5,368,179
2016-01-26 2016-01-22 57.755 92,113 +1,645 0.01% 5,319,986
2016-01-25 2016-01-21 58.363 90,468 +658 0.01% 5,279,978
2016-01-22 2016-01-20 60.035 89,810 -329 0.01% 5,391,725
2016-01-21 2016-01-19 61.479 90,139 -658 0.01% 5,541,626
2016-01-20 2016-01-18 60.643 90,797 -6,580 0.01% 5,506,179
2016-01-18 2016-01-14 61.479 97,377 -6,579 0.01% 5,986,608
2016-01-15 2016-01-13 62.695 103,956 +987 0.01% 6,517,476
2016-01-08 2016-01-06 68.546 102,969 +1,315 0.01% 7,058,119
2016-01-05 2015-12-31 71.358 101,654 -7,237 0.01% 7,253,807
2016-01-04 2015-12-29 71.054 108,891 -3,619 0.01% 7,737,124
2015-12-29 2015-12-24 70.598 112,510 -329 0.01% 7,942,967
2015-12-28 2015-12-22 68.622 112,839 +329 0.01% 7,743,243
2015-12-17 2015-12-15 68.166 112,510 +658 0.01% 7,669,367
2015-12-16 2015-12-14 68.318 111,852 +658 0.01% 7,641,513
2015-12-15 2015-12-11 70.294 111,194 +329 0.01% 7,816,260
2015-12-09 2015-12-07 72.498 110,865 -329 0.01% 8,037,459
2015-12-08 2015-12-04 71.434 111,194 -987 0.01% 7,943,011
2015-12-04 2015-12-02 71.662 112,181 +658 0.01% 8,039,091
2015-12-03 2015-12-01 72.726 111,523 +15,791 0.01% 8,110,588
2015-12-02 2015-11-30 73.486 95,732 +1,974 0.01% 7,034,926
2015-12-01 2015-11-27 73.790 93,758 +3,290 0.01% 6,918,365
2015-11-30 2015-11-26 74.930 90,468 +329 0.01% 6,778,722
2015-11-25 2015-11-23 77.209 90,139 +658 0.01% 6,959,570
2015-11-24 2015-11-20 76.601 89,481 +329 0.01% 6,854,366
2015-11-23 2015-11-19 76.601 89,152 +986 0.01% 6,829,164
2015-11-20 2015-11-18 73.030 88,166 -657 0.01% 6,438,734
2015-11-16 2015-11-12 72.346 88,823 -329 0.01% 6,425,964
2015-11-12 2015-11-10 71.358 89,152 +986 0.01% 6,361,692
2015-11-05 2015-11-03 73.182 88,166 -329 0.01% 6,452,134
2015-11-04 2015-11-02 74.018 88,495 -657 0.01% 6,550,186
2015-10-28 2015-10-26 77.817 89,152 +657 0.01% 6,937,564
2015-10-27 2015-10-23 78.197 88,495 -986 0.01% 6,920,063
2015-10-26 2015-10-22 77.285 89,481 +658 0.01% 6,915,566
2015-10-20 2015-10-16 77.209 88,823 -329 0.01% 6,857,962
2015-10-13 2015-10-09 74.550 89,152 +657 0.01% 6,646,240
2015-10-09 2015-10-07 75.461 88,495 -657 0.01% 6,677,962
2015-10-08 2015-10-06 72.726 89,152 -329 0.01% 6,483,641
2015-10-07 2015-10-05 72.118 89,481 +658 0.01% 6,453,168
2015-10-06 2015-10-02 71.814 88,823 -329 0.01% 6,378,715
2015-10-05 2015-09-30 71.057 89,152 -6,580 0.01% 6,334,856
2015-10-02 2015-09-29 67.997 95,732 +8,790 0.01% 6,509,518
2015-09-22 2015-09-18 76.411 86,942 +326 0.01% 6,643,318
2015-09-16 2015-09-14 75.417 86,616 -980 0.01% 6,532,283
2015-09-15 2015-09-11 75.646 87,596 +22,226 0.01% 6,626,291
2015-09-14 2015-09-10 73.657 65,370 -3,269 0.01% 4,814,983
2015-09-11 2015-09-09 69.833 68,639 +1,635 0.01% 4,793,268
2015-09-10 2015-09-08 67.003 67,004 +980 0.01% 4,489,467
2015-09-01 2015-08-28 69.986 66,024 -1,634 0.01% 4,620,754
2015-08-31 2015-08-27 66.774 67,658 +654 0.01% 4,517,762
2015-08-28 2015-08-26 65.014 67,004 +980 0.01% 4,356,218
2015-08-27 2015-08-25 64.249 66,024 -13,728 0.01% 4,242,004
2015-08-26 2015-08-24 65.550 79,752 +981 0.01% 5,227,720
2015-08-24 2015-08-20 71.516 78,771 +2,288 0.01% 5,633,365
2015-08-21 2015-08-19 74.881 76,483 +654 0.01% 5,727,137
2015-08-20 2015-08-18 75.646 75,829 +653 0.01% 5,736,164
2015-08-19 2015-08-17 76.334 75,176 +327 0.01% 5,738,517
2015-08-18 2015-08-14 77.635 74,849 -327 0.01% 5,810,881
2015-08-17 2015-08-13 78.017 75,176 +2,288 0.01% 5,865,018
2015-08-03 2015-07-30 84.901 72,888 -1,634 0.01% 6,188,266
2015-07-31 2015-07-29 81.459 74,522 +327 0.01% 6,070,494
2015-07-30 2015-07-28 81.842 74,195 -327 0.01% 6,072,232
2015-07-29 2015-07-27 80.541 74,522 +980 0.01% 6,002,094
2015-07-28 2015-07-24 86.431 73,542 +1,635 0.01% 6,356,292
2015-07-24 2015-07-22 87.961 71,907 +653 0.01% 6,324,977
2015-07-20 2015-07-16 85.742 71,254 +1,635 0.01% 6,109,488
2015-07-16 2015-07-14 85.130 69,619 -654 0.01% 5,926,699
2015-07-15 2015-07-13 84.595 70,273 +981 0.01% 5,944,750
2015-07-14 2015-07-10 84.289 69,292 +653 0.01% 5,840,562
2015-07-13 2015-07-09 83.218 68,639 +327 0.01% 5,712,021
2015-07-10 2015-07-08 79.700 68,312 +654 0.01% 5,444,458
2015-07-09 2015-07-07 82.071 67,658 +3,922 0.01% 5,552,759
2015-07-07 2015-07-03 88.649 63,736 +981 0.01% 5,650,127
2015-07-06 2015-07-02 90.026 62,755 +326 0.01% 5,649,562
2015-07-03 2015-06-30 89.261 62,429 +1,308 0.01% 5,572,463
2015-07-02 2015-06-29 87.808 61,121 +654 0.01% 5,366,885
2015-06-30 2015-06-26 90.026 60,467 +653 0.01% 5,443,583
2015-06-26 2015-06-24 93.009 59,814 +654 0.01% 5,563,222
2015-06-25 2015-06-23 93.315 59,160 -327 0.01% 5,520,494
2015-06-23 2015-06-19 91.708 59,487 -2,288 0.01% 5,455,458
2015-06-19 2015-06-17 92.932 61,775 +327 0.01% 5,740,887
2015-06-17 2015-06-15 92.932 61,448 +3,595 0.01% 5,710,498
2015-06-16 2015-06-12 96.644 57,853 +2,288 0.01% 5,591,127
2015-06-15 2015-06-11 95.639 55,565 +875 0.01% 5,314,203
2015-06-10 2015-06-08 98.575 54,690 -324 0.01% 5,391,068
2015-06-05 2015-06-03 103.828 55,014 -3,883 0.01% 5,712,006
2015-06-04 2015-06-02 101.356 58,897 +3,236 0.01% 5,969,572
2015-06-02 2015-05-29 104.833 55,661 +323 0.01% 5,835,083
2015-05-29 2015-05-27 109.390 55,338 -323 0.01% 6,053,449
2015-05-26 2015-05-21 106.532 55,661 -1,295 0.01% 5,929,683
2015-05-11 2015-05-07 106.609 56,956 -647 0.01% 6,072,042
2015-05-08 2015-05-06 109.313 57,603 -58,250 0.01% 6,296,768
2015-05-07 2015-05-05 110.163 115,853 -323 0.01% 12,762,713
2015-05-06 2015-05-04 111.167 116,176 +1,941 0.01% 12,914,970
2015-04-30 2015-04-28 113.176 114,235 -323 0.01% 12,928,644
2015-04-29 2015-04-27 110.704 114,558 -1,942 0.01% 12,682,001
2015-04-28 2015-04-24 111.399 116,500 -324 0.01% 12,977,988
2015-04-27 2015-04-23 111.167 116,824 -8,090 0.01% 12,987,006
2015-04-24 2015-04-22 107.923 124,914 -4,531 0.02% 13,481,049
2015-04-22 2015-04-20 102.669 129,445 -2,265 0.02% 13,290,045
2015-04-21 2015-04-17 103.983 131,710 +1,942 0.02% 13,695,566
2015-04-20 2015-04-16 103.133 129,768 -324 0.02% 13,383,357
2015-04-16 2015-04-14 99.193 130,092 -1,618 0.02% 12,904,221
2015-04-15 2015-04-13 102.592 131,710 +1,295 0.02% 13,512,416
2015-04-14 2015-04-10 101.665 130,415 +2,588 0.02% 13,258,659
2015-04-13 2015-04-09 102.978 127,827 -4,206 0.02% 13,163,426
2015-04-10 2015-04-08 99.966 132,033 +647 0.02% 13,198,754
2015-04-09 2015-04-02 95.099 131,386 -1,295 0.02% 12,494,628
2015-04-08 2015-04-01 94.326 132,681 -1,294 0.02% 12,515,280
2015-04-02 2015-03-31 94.249 133,975 -647 0.02% 12,626,988
2015-04-01 2015-03-30 92.008 134,622 -971 0.02% 12,386,368
2015-03-27 2015-03-25 88.996 135,593 +323 0.02% 12,067,184
2015-03-23 2015-03-19 89.382 135,270 +324 0.02% 12,090,688
2015-03-20 2015-03-18 88.687 134,946 +9,061 0.02% 11,967,904
2015-03-19 2015-03-17 88.300 125,885 +647 0.02% 11,115,689
2015-03-18 2015-03-16 87.760 125,238 +648 0.02% 10,990,834
2015-03-17 2015-03-13 88.069 124,590 +1,618 0.01% 10,972,465
2015-03-16 2015-03-12 89.768 122,972 +2,265 0.01% 11,038,970
2015-03-13 2015-03-11 92.704 120,707 -21,358 0.01% 11,189,995
2015-03-12 2015-03-10 94.017 142,065 -1,295 0.02% 13,356,536
2015-03-10 2015-03-06 95.330 143,360 +3,236 0.02% 13,666,564
2015-03-09 2015-03-05 92.858 140,124 -2,589 0.02% 13,011,674
2015-03-06 2015-03-04 92.858 142,713 -647 0.02% 13,252,084
2015-03-05 2015-03-03 93.708 143,360 -971 0.02% 13,433,989
2015-03-04 2015-03-02 91.159 144,331 -323 0.02% 13,157,028
2015-03-03 2015-02-27 88.996 144,654 -324 0.02% 12,873,573
2015-02-26 2015-02-24 87.991 144,978 +6,472 0.02% 12,756,808
2015-02-13 2015-02-11 90.000 138,506 -323 0.02% 12,465,528
2015-02-11 2015-02-09 89.382 138,829 -6,473 0.02% 12,408,799
2015-02-09 2015-02-05 88.918 145,302 +6,796 0.02% 12,920,017
2015-02-06 2015-02-04 90.000 138,506 +324 0.02% 12,465,528
2015-02-05 2015-02-03 88.532 138,182 +971 0.02% 12,233,544
2015-02-04 2015-02-02 91.390 137,211 +323 0.02% 12,539,778
2015-01-29 2015-01-27 91.931 136,888 -2,265 0.02% 12,584,284
2015-01-28 2015-01-26 92.163 139,153 +324 0.02% 12,824,759
2015-01-27 2015-01-23 95.253 138,829 -3,884 0.02% 13,223,897
2015-01-23 2015-01-21 94.249 142,713 +971 0.02% 13,450,535
2015-01-19 2015-01-15 94.867 141,742 -323 0.02% 13,446,619
2015-01-16 2015-01-14 94.712 142,065 -324 0.02% 13,455,311
2015-01-09 2015-01-07 92.627 142,389 +1,294 0.02% 13,188,998
2015-01-08 2015-01-06 93.554 141,095 +1,942 0.02% 13,199,940
2015-01-05 2014-12-31 93.940 139,153 -647 0.02% 13,072,009
2015-01-02 2014-12-29 93.090 139,800 -324 0.02% 13,013,988
2014-12-19 2014-12-17 89.768 140,124 +647 0.02% 12,578,673
2014-12-18 2014-12-16 92.086 139,477 -323 0.02% 12,843,844
2014-12-17 2014-12-15 93.631 139,800 -324 0.02% 13,089,588
2014-12-15 2014-12-11 89.768 140,124 +647 0.02% 12,578,673
2014-12-12 2014-12-10 91.159 139,477 -9,708 0.02% 12,714,544
2014-12-11 2014-12-09 90.000 149,185 +324 0.02% 13,426,638
2014-12-09 2014-12-05 92.240 148,861 +6,472 0.02% 13,730,977
2014-12-02 2014-11-28 95.639 142,389 -3,236 0.02% 13,617,998
2014-11-27 2014-11-25 96.721 145,625 +971 0.02% 14,084,987
2014-11-26 2014-11-24 97.880 144,654 +1,294 0.02% 14,158,696
2014-11-24 2014-11-20 95.021 143,360 -323 0.02% 13,622,264
2014-11-20 2014-11-18 93.013 143,683 -648 0.02% 13,364,357
2014-11-13 2014-11-11 91.313 144,331 +648 0.02% 13,179,328
2014-11-11 2014-11-07 94.481 143,683 -324 0.02% 13,575,256
2014-11-03 2014-10-30 96.798 144,007 +1,942 0.02% 13,939,617
2014-10-31 2014-10-29 97.184 142,065 +3,883 0.02% 13,806,510
2014-10-30 2014-10-28 96.257 138,182 +324 0.02% 13,301,043
2014-10-29 2014-10-27 96.412 137,858 +323 0.02% 13,291,155
2014-10-28 2014-10-24 98.034 137,535 +647 0.02% 13,483,140
2014-10-27 2014-10-23 98.343 136,888 +1,295 0.02% 13,462,012
2014-10-23 2014-10-21 100.120 135,593 +323 0.02% 13,575,582
2014-10-22 2014-10-20 101.588 135,270 -647 0.02% 13,741,794
2014-10-21 2014-10-17 99.193 135,917 +3,560 0.02% 13,482,021
2014-10-17 2014-10-15 101.974 132,357 +324 0.02% 13,496,993
2014-10-16 2014-10-14 102.051 132,033 -324 0.02% 13,474,153
2014-10-14 2014-10-10 100.584 132,357 +324 0.02% 13,312,943
2014-10-13 2014-10-09 101.742 132,033 -324 0.02% 13,433,354
2014-10-10 2014-10-08 99.966 132,357 +324 0.02% 13,231,143
2014-10-08 2014-10-06 101.202 132,033 +323 0.02% 13,361,954
2014-10-07 2014-10-03 100.275 131,710 +46,600 0.02% 13,207,166
2014-10-06 2014-09-30 103.258 85,110 +647 0.01% 8,788,321
2014-10-03 2014-09-29 100.776 84,463 +1,000 0.01% 8,511,830
2014-09-30 2014-09-26 103.181 83,463 +1,289 0.01% 8,611,779
2014-09-26 2014-09-24 105.741 82,174 +323 0.01% 8,689,155
2014-09-25 2014-09-23 103.414 81,851 +1,611 0.01% 8,464,502
2014-09-24 2014-09-22 105.198 80,240 +6,445 0.01% 8,441,077
2014-09-18 2014-09-16 107.758 73,795 -645 0.01% 7,952,001
2014-09-16 2014-09-12 108.534 74,440 -322 0.01% 8,079,256
2014-09-12 2014-09-10 109.542 74,762 +322 0.01% 8,189,604
2014-09-11 2014-09-08 110.008 74,440 -644 0.01% 8,188,981
2014-09-10 2014-09-05 109.542 75,084 -3,867 0.01% 8,224,876
2014-09-05 2014-09-03 107.525 78,951 +19,335 0.01% 8,489,227
2014-09-04 2014-09-02 104.112 59,616 +322 0.01% 6,206,727
2014-09-03 2014-09-01 102.327 59,294 +7,090 0.01% 6,067,403
2014-09-02 2014-08-29 103.646 52,204 +27,713 0.01% 5,410,750
2014-09-01 2014-08-28 109.697 24,491 +1,289 0.00% 2,686,601
2014-08-29 2014-08-27 109.853 23,202 +1,289 0.00% 2,548,801
2014-08-25 2014-08-21 116.447 21,913 -1,933 0.00% 2,551,701
2014-08-19 2014-08-15 116.835 23,846 -7,090 0.00% 2,786,043
2014-08-15 2014-08-13 111.792 30,936 +6,767 0.00% 3,458,401
2014-08-12 2014-08-08 111.327 24,169 -644 0.00% 2,690,654
2014-08-11 2014-08-07 111.637 24,813 -645 0.00% 2,770,048
2014-08-06 2014-08-04 106.362 25,458 +323 0.00% 2,707,753
2014-08-05 2014-08-01 106.206 25,135 -645 0.00% 2,669,498
2014-08-01 2014-07-30 103.569 25,780 +1,289 0.00% 2,670,001
2014-07-31 2014-07-29 105.974 24,491 +645 0.00% 2,595,401
2014-07-30 2014-07-28 106.905 23,846 -6,445 0.00% 2,549,248
2014-07-23 2014-07-21 107.215 30,291 -645 0.00% 3,247,648
2014-07-16 2014-07-14 106.594 30,936 +645 0.00% 3,297,601
2014-07-10 2014-07-08 111.404 30,291 +322 0.00% 3,374,546
2014-07-08 2014-07-04 111.637 29,969 +1,289 0.00% 3,345,649
2014-07-04 2014-07-02 112.413 28,680 -967 0.00% 3,223,998
2014-06-24 2014-06-20 110.628 29,647 +249 0.00% 3,279,801
2014-06-09 2014-06-05 111.646 29,398 -639 0.00% 3,282,155
2014-06-05 2014-06-03 110.550 30,037 -1,917 0.00% 3,320,596
2014-06-04 2014-05-30 103.665 31,954 -16,935 0.00% 3,312,520
2014-05-28 2014-05-26 108.829 48,889 +23,645 0.01% 5,320,539
2014-05-26 2014-05-22 109.533 25,244 -319 0.00% 2,765,054
2014-05-23 2014-05-21 102.413 25,563 +319 0.00% 2,617,995
2014-05-20 2014-05-16 102.961 25,244 -319 0.00% 2,599,151
2014-05-16 2014-05-14 102.570 25,563 +639 0.00% 2,621,995
2014-05-15 2014-05-13 101.788 24,924 +1,278 0.00% 2,536,953
2014-04-04 2014-04-02 108.360 23,646 +1,278 0.00% 2,562,270
2014-01-24 2014-01-22 109.611 22,368 +959 0.00% 2,451,787
2014-01-22 2014-01-20 109.377 21,409 -639 0.00% 2,341,644
2014-01-13 2014-01-09 111.567 22,048 +639 0.00% 2,459,836
2014-01-10 2014-01-08 115.636 21,409 -320 0.00% 2,475,644
2014-01-09 2014-01-07 109.298 21,729 +320 0.00% 2,374,945
2014-01-03 2013-12-31 120.330 21,409 -639 0.00% 2,576,144
2014-01-02 2013-12-27 116.183 22,048 +1,278 0.00% 2,561,610
2013-12-30 2013-12-24 117.044 20,770 +2,556 0.00% 2,431,003
2013-11-20 2013-11-18 102.570 18,214 -1,278 0.00% 1,868,209
2013-11-14 2013-11-12 94.355 19,492 -639 0.00% 1,839,167
2013-11-13 2013-11-11 92.712 20,131 +1,917 0.00% 1,866,384
2013-11-06 2013-11-04 95.920 18,214 -639 0.00% 1,747,082
2013-11-01 2013-10-30 98.815 18,853 -639 0.00% 1,862,950
2013-10-30 2013-10-28 95.763 19,492 -639 0.00% 1,866,617
2013-10-29 2013-10-25 96.859 20,131 +320 0.00% 1,949,860
2013-10-28 2013-10-24 96.154 19,811 +319 0.00% 1,904,915
2013-10-16 2013-10-11 93.181 19,492 -639 0.00% 1,816,291
2013-10-15 2013-10-10 93.025 20,131 -1,917 0.00% 1,872,684
2013-10-10 2013-10-08 92.399 22,048 -639 0.00% 2,037,213
2013-10-09 2013-10-07 93.103 22,687 -320 0.00% 2,112,231
2013-10-08 2013-10-04 92.790 23,007 -319 0.00% 2,134,824
2013-10-04 2013-10-02 90.052 23,326 -7,669 0.00% 2,100,550
2013-10-03 2013-09-30 88.019 30,995 +639 0.00% 2,728,162
2013-10-02 2013-09-27 87.862 30,356 -1,137 0.00% 2,667,147
2013-09-26 2013-09-24 88.177 31,493 +1,272 0.00% 2,776,946
2013-09-25 2013-09-23 90.691 30,221 +1,273 0.00% 2,740,786
2013-09-24 2013-09-19 87.391 28,948 -636 0.00% 2,529,787
2013-09-23 2013-09-18 85.898 29,584 -1,273 0.00% 2,541,193
2013-09-19 2013-09-17 86.369 30,857 -954 0.00% 2,665,090
2013-09-10 2013-09-06 84.719 31,811 -1,591 0.00% 2,694,987
2013-09-06 2013-09-04 81.497 33,402 +955 0.00% 2,722,148
2013-09-03 2013-08-30 86.448 32,447 -1,909 0.00% 2,804,967
2013-09-02 2013-08-29 82.204 34,356 -318 0.00% 2,824,196
2013-08-23 2013-08-21 80.475 34,674 +636 0.00% 2,790,387
2013-08-22 2013-08-20 81.104 34,038 +636 0.00% 2,760,605
2013-08-20 2013-08-16 81.968 33,402 +1,273 0.00% 2,737,898
2013-08-19 2013-08-15 83.304 32,129 -318 0.00% 2,676,478
2013-08-16 2013-08-13 82.990 32,447 +318 0.00% 2,692,768
2013-08-15 2013-08-12 82.833 32,129 +318 0.00% 2,661,328
2013-08-07 2013-08-05 81.890 31,811 +1,272 0.00% 2,604,987
2013-08-02 2013-07-31 81.497 30,539 +637 0.00% 2,488,824
2013-08-01 2013-07-30 83.068 29,902 +1,590 0.00% 2,483,909
2013-07-22 2013-07-18 85.819 28,312 +318 0.00% 2,429,706
2013-07-16 2013-07-12 85.740 27,994 +636 0.00% 2,400,216
2013-07-09 2013-07-05 88.805 27,358 -636 0.00% 2,429,536
2013-07-08 2013-07-04 84.169 27,994 +3,181 0.00% 2,356,215
2013-07-04 2013-07-02 82.597 24,813 +1,273 0.00% 2,049,475
2013-07-03 2013-06-28 87.784 23,540 +3,499 0.00% 2,066,427
2013-06-28 2013-06-26 92.735 20,041 -636 0.00% 1,858,497
2013-06-25 2013-06-21 90.936 20,677 +811 0.00% 1,880,288
2013-06-24 2013-06-20 93.870 19,866 +631 0.00% 1,864,815
2013-06-07 2013-06-05 98.785 19,235 +315 0.00% 1,900,132
2013-06-05 2013-06-03 103.146 18,920 -6,306 0.00% 1,951,515
2013-05-29 2013-05-27 102.115 25,226 +6,306 0.00% 2,575,952
2013-05-23 2013-05-21 102.353 18,920 -4,414 0.00% 1,936,515
2013-05-09 2013-05-07 96.882 23,334 -2,838 0.00% 2,260,653
2013-05-08 2013-05-06 92.601 26,172 +315 0.00% 2,423,557
2013-04-30 2013-04-26 92.839 25,857 +3,153 0.00% 2,400,538
2013-04-22 2013-04-18 93.870 22,704 +2,523 0.00% 2,131,217
2013-04-08 2013-04-03 95.772 20,181 -6,307 0.00% 1,932,783
2013-04-05 2013-04-02 94.662 26,488 +6,307 0.00% 2,507,420
2013-03-19 2013-03-15 92.760 20,181 -316 0.00% 1,871,984
2013-02-22 2013-02-20 93.235 20,497 -630 0.00% 1,911,046
2013-02-19 2013-02-15 94.107 21,127 -315 0.00% 1,988,209
2013-02-18 2013-02-14 94.107 21,442 -631 0.00% 2,017,853
2013-02-06 2013-02-04 91.570 22,073 -1,892 0.00% 2,021,235
2013-02-05 2013-02-01 89.509 23,965 -315 0.00% 2,145,087
2013-01-31 2013-01-29 90.223 24,280 -1,262 0.00% 2,190,607
2013-01-30 2013-01-28 88.875 25,542 -1,261 0.00% 2,270,043
2013-01-25 2013-01-23 83.880 26,803 +315 0.00% 2,248,240
2013-01-22 2013-01-18 81.343 26,488 -1,261 0.00% 2,154,617
2013-01-11 2013-01-09 81.502 27,749 -946 0.00% 2,261,590
2013-01-10 2013-01-08 79.361 28,695 +315 0.00% 2,277,266
2013-01-09 2013-01-07 80.867 28,380 +2,523 0.00% 2,295,018
2012-12-27 2012-12-20 79.995 25,857 +1,261 0.00% 2,068,439
2012-12-14 2012-12-12 81.185 24,596 -1,261 0.00% 1,996,816
2012-12-11 2012-12-07 81.819 25,857 -1,892 0.00% 2,115,589
2012-12-10 2012-12-06 80.867 27,749 -1,892 0.00% 2,243,991
2012-12-07 2012-12-05 80.867 29,641 -631 0.00% 2,396,992
2012-12-04 2012-11-30 79.203 30,272 +631 0.00% 2,397,619
2012-12-03 2012-11-29 80.471 29,641 -631 0.00% 2,385,242
2012-11-28 2012-11-26 80.788 30,272 -630 0.00% 2,445,619
2012-11-13 2012-11-09 79.440 30,902 -1,262 0.00% 2,454,866
2012-11-12 2012-11-08 79.282 32,164 -2,207 0.00% 2,550,020
2012-11-06 2012-11-02 79.123 34,371 +631 0.00% 2,719,545
2012-11-02 2012-10-31 79.361 33,740 -7,884 0.00% 2,677,643
2012-10-30 2012-10-26 77.775 41,624 +5,992 0.01% 3,237,325
2012-10-26 2012-10-24 78.013 35,632 +630 0.00% 2,779,770
2012-10-25 2012-10-22 77.300 35,002 +1,892 0.00% 2,705,646
2012-10-24 2012-10-19 77.458 33,110 +316 0.00% 2,564,645
2012-10-22 2012-10-18 76.190 32,794 +1,261 0.00% 2,498,569
2012-10-19 2012-10-17 76.903 31,533 +1,892 0.00% 2,424,993
2012-10-17 2012-10-15 77.775 29,641 +315 0.00% 2,305,342
2012-10-16 2012-10-12 77.855 29,326 +1,262 0.00% 2,283,168
2012-10-12 2012-10-10 80.867 28,064 -3,154 0.00% 2,269,464
2012-10-10 2012-10-08 79.678 31,218 +2,208 0.00% 2,487,394
2012-10-09 2012-10-05 79.044 29,010 -316 0.00% 2,293,065
2012-10-08 2012-10-04 78.965 29,326 +1,262 0.00% 2,315,718
2012-10-05 2012-10-03 78.727 28,064 +630 0.00% 2,209,390
2012-10-04 2012-09-28 82.376 27,434 -315 0.00% 2,259,895
2012-10-03 2012-09-27 79.747 27,749 +134 0.00% 2,212,891
2012-09-04 2012-08-31 81.738 27,615 -2,510 0.00% 2,257,205
2012-08-09 2012-08-07 80.703 30,125 -2,511 0.00% 2,431,169
2012-08-08 2012-08-06 81.181 32,636 -627 0.00% 2,649,414
2012-08-01 2012-07-30 78.870 33,263 -1,569 0.00% 2,623,465
2012-07-31 2012-07-27 78.472 34,832 -1,570 0.00% 2,733,338
2012-07-19 2012-07-17 77.357 36,402 -627 0.01% 2,815,938
2012-07-10 2012-07-06 77.038 37,029 -314 0.01% 2,852,641
2012-07-09 2012-07-05 75.046 37,343 +628 0.01% 2,802,456
2012-07-06 2012-07-04 76.480 36,715 -314 0.01% 2,807,976
2012-07-05 2012-07-03 75.763 37,029 -314 0.01% 2,805,441
2012-06-27 2012-06-25 71.939 37,343 -3,138 0.01% 2,686,431
2012-06-25 2012-06-21 70.744 40,481 -1,883 0.01% 2,863,801
2012-06-20 2012-06-18 73.294 42,364 -7,845 0.01% 3,105,013
2012-06-15 2012-06-13 69.635 50,209 +521 0.01% 3,496,296
2012-06-11 2012-06-07 68.910 49,688 -24,533 0.01% 3,424,016
2012-06-08 2012-06-06 69.232 74,221 -311 0.01% 5,138,493
2012-06-06 2012-06-04 67.703 74,532 +621 0.01% 5,046,023
2012-06-05 2012-06-01 68.588 73,911 +311 0.01% 5,069,430
2012-05-18 2012-05-16 67.783 73,600 +311 0.01% 4,988,849
2012-05-17 2012-05-15 68.749 73,289 +621 0.01% 5,038,568
2012-05-09 2012-05-07 71.969 72,668 +6,832 0.01% 5,229,874
2012-05-08 2012-05-04 73.257 65,836 -311 0.01% 4,822,978
2012-04-25 2012-04-23 71.728 66,147 +2,485 0.01% 4,744,586
2012-04-24 2012-04-20 73.177 63,662 +621 0.01% 4,658,592
2012-03-02 2012-02-29 79.376 63,041 -311 0.01% 5,003,922
2012-03-01 2012-02-28 78.410 63,352 -310 0.01% 4,967,407
2012-02-28 2012-02-24 78.168 63,662 -311 0.01% 4,976,339
2012-02-24 2012-02-22 78.490 63,973 -932 0.01% 5,021,250
2012-02-23 2012-02-21 78.571 64,905 -310 0.01% 5,099,628
2012-02-22 2012-02-20 78.973 65,215 -9,317 0.01% 5,150,234
2012-02-15 2012-02-13 76.317 74,532 -3,105 0.01% 5,688,026
2012-02-14 2012-02-10 75.270 77,637 -1,863 0.01% 5,843,739
2012-02-13 2012-02-09 74.868 79,500 -3,416 0.01% 5,951,968
2012-02-10 2012-02-08 72.855 82,916 -2,174 0.01% 6,040,841
2012-02-08 2012-02-06 73.096 85,090 +5,900 0.01% 6,219,778
2012-02-06 2012-02-02 71.406 79,190 +311 0.01% 5,654,633
2012-02-02 2012-01-31 72.452 78,879 -621 0.01% 5,714,976
2012-01-30 2012-01-26 71.164 79,500 +1,242 0.01% 5,657,569
2012-01-27 2012-01-20 70.923 78,258 +931 0.01% 5,550,283
2012-01-26 2012-01-19 70.762 77,327 +3,727 0.01% 5,471,804
2012-01-20 2012-01-18 70.198 73,600 +1,242 0.01% 5,166,599
2012-01-04 2011-12-30 75.029 72,358 -310 0.01% 5,428,914
2011-12-30 2011-12-28 74.868 72,668 -311 0.01% 5,440,473
2011-12-23 2011-12-21 73.418 72,979 -932 0.01% 5,358,006
2011-12-20 2011-12-16 70.440 73,911 +311 0.01% 5,206,281
2011-12-15 2011-12-13 71.164 73,600 -311 0.01% 5,237,699
2011-12-14 2011-12-12 69.635 73,911 -310 0.01% 5,146,781
2011-12-13 2011-12-09 69.715 74,221 -311 0.01% 5,174,343
2011-12-12 2011-12-08 69.393 74,532 -621 0.01% 5,172,024
2011-12-09 2011-12-07 65.932 75,153 +311 0.01% 4,954,966
2011-12-05 2011-12-01 67.139 74,842 +310 0.01% 5,024,836
2011-11-30 2011-11-28 67.139 74,532 -6,211 0.01% 5,004,023
2011-11-18 2011-11-16 67.944 80,743 -310 0.01% 5,486,025
2011-11-15 2011-11-11 68.186 81,053 -311 0.01% 5,526,663
2011-11-14 2011-11-10 67.542 81,364 +311 0.01% 5,495,469
2011-11-11 2011-11-09 68.991 81,053 -621 0.01% 5,591,913
2011-11-08 2011-11-04 66.254 81,674 +621 0.01% 5,411,207
2011-11-07 2011-11-03 67.783 81,053 -311 0.01% 5,494,038
2011-10-28 2011-10-26 69.796 81,364 -310 0.01% 5,678,869
2011-10-27 2011-10-25 69.635 81,674 -1,864 0.01% 5,687,356
2011-10-25 2011-10-21 66.978 83,538 -621 0.01% 5,595,229
2011-10-20 2011-10-18 65.368 84,159 +311 0.01% 5,501,322
2011-10-13 2011-10-11 65.610 83,848 -621 0.01% 5,501,243
2011-10-07 2011-10-04 60.055 84,469 -1,864 0.01% 5,072,787
2011-10-06 2011-10-03 61.746 86,333 -621 0.01% 5,330,681
2011-10-04 2011-09-30 63.758 86,954 -310 0.01% 5,544,026
2011-09-30 2011-09-27 64.648 87,264 +1,167 0.01% 5,641,466
2011-09-27 2011-09-23 66.269 86,097 -2,778 0.01% 5,705,521
2011-09-26 2011-09-22 67.727 88,875 -5,554 0.01% 6,019,215
2011-09-23 2011-09-21 69.590 94,429 -6,172 0.01% 6,571,319
2011-09-22 2011-09-20 68.861 100,601 -2,160 0.01% 6,927,479
2011-09-20 2011-09-16 70.481 102,761 -2,778 0.01% 7,242,718
2011-09-19 2011-09-15 69.995 105,539 -1,234 0.02% 7,387,214
2011-09-14 2011-09-09 67.808 106,773 -2,160 0.02% 7,240,039
2011-09-12 2011-09-08 67.241 108,933 -8,641 0.02% 7,324,729
2011-09-09 2011-09-07 64.567 117,574 -309 0.02% 7,591,430
2011-09-07 2011-09-05 62.380 117,883 -10,800 0.02% 7,353,530
2011-09-06 2011-09-02 65.215 128,683 -3,703 0.02% 8,392,108
2011-09-05 2011-09-01 64.486 132,386 -2,778 0.02% 8,537,075
2011-09-01 2011-08-30 60.841 135,164 -617 0.02% 8,223,467
2011-08-31 2011-08-29 60.679 135,781 -4,320 0.02% 8,239,006
2011-08-30 2011-08-26 59.950 140,101 -1,235 0.02% 8,398,988
2011-08-25 2011-08-23 58.167 141,336 +1,235 0.02% 8,221,124
2011-08-24 2011-08-22 58.815 140,101 -7,098 0.02% 8,240,088
2011-08-23 2011-08-19 59.382 147,199 +1,235 0.02% 8,741,034
2011-08-22 2011-08-18 60.760 145,964 -4,938 0.02% 8,868,721
2011-08-18 2011-08-16 59.544 150,902 +1,234 0.02% 8,985,377
2011-08-12 2011-08-10 59.463 149,668 +1,235 0.02% 8,899,774
2011-08-09 2011-08-05 62.461 148,433 +617 0.02% 9,271,261
2011-08-05 2011-08-03 64.810 147,816 +1,234 0.02% 9,579,998
2011-08-04 2011-08-02 66.025 146,582 -3,703 0.02% 9,678,147
2011-08-03 2011-08-01 65.620 150,285 -3,086 0.02% 9,861,765
2011-07-29 2011-07-27 63.676 153,371 -1,543 0.02% 9,766,069
2011-07-28 2011-07-26 61.165 154,914 +1,543 0.02% 9,475,270
2011-07-27 2011-07-25 61.813 153,371 +6,172 0.02% 9,480,293
2011-07-25 2011-07-21 63.352 147,199 -617 0.02% 9,325,360
2011-07-22 2011-07-20 61.246 147,816 +617 0.02% 9,053,098
2011-07-21 2011-07-19 61.732 147,199 +309 0.02% 9,086,860
2011-07-19 2011-07-15 62.380 146,890 +2,468 0.02% 9,162,984
2011-07-15 2011-07-13 63.190 144,422 +926 0.02% 9,126,031
2011-07-14 2011-07-12 64.972 143,496 +6,172 0.02% 9,323,268
2011-07-08 2011-07-06 68.780 137,324 -1,543 0.02% 9,445,134
2011-07-07 2011-07-05 68.213 138,867 -2,160 0.02% 9,472,511
2011-07-06 2011-07-04 67.079 141,027 -1,234 0.02% 9,459,901
2011-07-05 2011-06-30 65.701 142,261 -2,469 0.02% 9,346,751
2011-06-29 2011-06-27 65.053 144,730 -617 0.02% 9,415,168
2011-06-28 2011-06-24 63.514 145,347 -1,852 0.02% 9,231,582
2011-06-23 2011-06-21 61.570 147,199 -617 0.02% 9,063,009
2011-06-21 2011-06-17 62.894 147,816 +254 0.02% 9,296,681
2011-06-15 2011-06-13 63.632 147,562 +2,439 0.02% 9,389,607
2011-06-13 2011-06-09 63.304 145,123 +1,220 0.02% 9,186,809
2011-06-10 2011-06-08 63.140 143,903 -6,098 0.02% 9,085,979
2011-06-09 2011-06-07 64.616 150,001 +4,878 0.02% 9,692,404
2011-06-08 2011-06-03 64.862 145,123 +610 0.02% 9,412,909
2011-06-07 2011-06-02 65.436 144,513 +3,049 0.02% 9,456,294
2011-06-03 2011-06-01 66.748 141,464 -1,830 0.02% 9,442,380
2011-06-02 2011-05-31 64.944 143,294 +610 0.02% 9,306,027
2011-05-31 2011-05-27 65.272 142,684 +1,220 0.02% 9,313,212
2011-05-30 2011-05-26 63.714 141,464 +609 0.02% 9,013,181
2011-05-26 2011-05-24 67.814 140,855 -1,219 0.02% 9,551,881
2011-05-20 2011-05-18 69.208 142,074 -6,403 0.02% 9,832,596
2011-05-18 2011-05-16 67.240 148,477 +305 0.02% 9,983,531
2011-05-17 2011-05-13 68.060 148,172 -305 0.02% 10,084,523
2011-05-16 2011-05-12 67.486 148,477 +6,098 0.02% 10,020,056
2011-05-12 2011-05-09 69.208 142,379 -2,744 0.02% 9,853,704
2011-05-05 2011-05-03 68.880 145,123 -305 0.02% 9,996,010
2011-04-29 2011-04-27 68.142 145,428 -1,524 0.02% 9,909,693
2011-04-28 2011-04-26 67.732 146,952 +1,219 0.02% 9,953,291
2011-04-27 2011-04-21 69.864 145,733 -609 0.02% 10,181,427
2011-04-26 2011-04-20 69.454 146,342 -915 0.02% 10,163,974
2011-04-21 2011-04-19 68.634 147,257 -1,524 0.02% 10,106,774
2011-04-20 2011-04-18 69.536 148,781 -305 0.02% 10,345,571
2011-04-19 2011-04-15 69.618 149,086 -305 0.02% 10,379,004
2011-04-14 2011-04-12 68.798 149,391 +1,219 0.02% 10,277,738
2011-04-13 2011-04-11 69.208 148,172 +1,220 0.02% 10,254,624
2011-04-12 2011-04-08 68.880 146,952 -3,659 0.02% 10,121,991
2011-04-11 2011-04-07 66.666 150,611 +4,269 0.02% 10,040,570
2011-04-08 2011-04-06 67.814 146,342 +10,670 0.02% 9,923,974
2011-04-07 2011-04-04 70.438 135,672 +1,830 0.02% 9,556,405
2011-04-06 2011-04-01 69.372 133,842 +4,268 0.02% 9,284,829
2011-04-01 2011-03-30 72.160 129,574 -915 0.02% 9,350,002
2011-03-31 2011-03-29 72.734 130,489 -2,439 0.02% 9,490,928
2011-03-30 2011-03-28 72.324 132,928 +1,220 0.02% 9,613,825
2011-03-29 2011-03-25 75.358 131,708 -3,659 0.02% 9,925,190
2011-03-28 2011-03-24 72.980 135,367 -4,878 0.02% 9,879,022
2011-03-25 2011-03-23 72.488 140,245 -1,219 0.02% 10,166,016
2011-03-24 2011-03-22 72.980 141,464 -2,134 0.02% 10,323,978
2011-03-22 2011-03-18 71.586 143,598 -305 0.02% 10,279,542
2011-03-21 2011-03-17 69.946 143,903 -1,525 0.02% 10,065,376
2011-03-18 2011-03-16 70.848 145,428 +305 0.02% 10,303,219
2011-03-17 2011-03-15 69.208 145,123 -610 0.02% 10,043,610
2011-03-16 2011-03-14 68.962 145,733 +915 0.02% 10,049,976
2011-03-15 2011-03-11 69.044 144,818 +610 0.02% 9,998,752
2011-03-14 2011-03-10 69.782 144,208 +4,573 0.02% 10,063,060
2011-03-11 2011-03-09 70.356 139,635 +2,744 0.02% 9,824,099
2011-03-10 2011-03-08 70.766 136,891 +610 0.02% 9,687,168
2011-03-08 2011-03-04 73.144 136,281 +7,622 0.02% 9,968,075
2011-03-04 2011-03-02 72.816 128,659 -1,830 0.02% 9,368,375
2011-03-03 2011-03-01 73.554 130,489 -2,439 0.02% 9,597,928
2011-03-02 2011-02-28 70.848 132,928 -1,219 0.02% 9,417,624
2011-02-28 2011-02-24 68.880 134,147 +2,439 0.02% 9,239,988
2011-02-25 2011-02-23 69.864 131,708 +610 0.02% 9,201,590
2011-02-24 2011-02-22 70.520 131,098 +3,048 0.02% 9,244,973
2011-02-23 2011-02-21 71.422 128,050 +2,744 0.02% 9,145,530
2011-02-18 2011-02-16 74.456 125,306 -609 0.02% 9,329,725
2011-02-17 2011-02-15 75.112 125,915 -12,805 0.02% 9,457,668
2011-02-16 2011-02-14 72.160 138,720 -2,439 0.02% 10,009,973
2011-02-15 2011-02-11 70.930 141,159 -4,878 0.02% 10,012,345
2011-02-14 2011-02-10 66.994 146,037 +16,158 0.02% 9,783,542
2011-02-11 2011-02-09 69.618 129,879 +1,525 0.02% 9,041,860
2011-02-10 2011-02-08 71.668 128,354 +2,439 0.02% 9,198,817
2011-02-09 2011-02-07 70.438 125,915 +10,061 0.02% 8,869,145
2011-02-08 2011-02-02 74.046 115,854 +5,183 0.02% 8,578,472
2011-02-07 2011-01-31 74.948 110,671 +304 0.02% 8,294,518
2011-01-31 2011-01-27 75.440 110,367 -304 0.02% 8,326,035
2011-01-28 2011-01-26 74.620 110,671 +1,219 0.02% 8,258,218
2011-01-27 2011-01-25 75.604 109,452 +1,220 0.02% 8,274,957
2011-01-26 2011-01-24 75.604 108,232 +7,012 0.02% 8,182,721
2011-01-25 2011-01-21 77.162 101,220 +305 0.01% 7,810,289
2011-01-24 2011-01-20 76.424 100,915 +3,049 0.01% 7,712,280
2011-01-21 2011-01-19 77.408 97,866 +304 0.01% 7,575,564
2011-01-17 2011-01-13 77.490 97,562 +1,525 0.01% 7,560,032
2011-01-14 2011-01-12 77.408 96,037 +1,219 0.01% 7,433,986
2011-01-13 2011-01-11 78.392 94,818 +3,354 0.01% 7,432,926
2011-01-12 2011-01-10 80.114 91,464 -6,098 0.01% 7,327,501
2011-01-11 2011-01-07 80.441 97,562 -2,439 0.01% 7,848,033
2011-01-10 2011-01-06 80.687 100,001 -609 0.01% 8,068,830
2011-01-07 2011-01-05 80.523 100,610 -305 0.01% 8,101,469
2011-01-06 2011-01-04 81.425 100,915 -1,830 0.01% 8,217,054
2011-01-03 2010-12-29 78.556 102,745 -609 0.01% 8,071,186
2010-12-30 2010-12-28 77.408 103,354 +1,829 0.01% 8,000,377
2010-12-29 2010-12-24 78.474 101,525 +305 0.01% 7,967,023
2010-12-23 2010-12-21 76.916 101,220 -915 0.01% 7,785,389
2010-12-21 2010-12-17 76.342 102,135 +915 0.01% 7,797,142
2010-12-20 2010-12-16 76.670 101,220 -305 0.01% 7,760,489
2010-12-17 2010-12-15 77.982 101,525 -5,793 0.01% 7,917,073
2010-12-16 2010-12-14 77.326 107,318 +9,452 0.02% 8,298,420
2010-12-15 2010-12-13 78.556 97,866 -2,744 0.01% 7,687,914
2010-12-14 2010-12-10 77.080 100,610 +2,134 0.01% 7,754,970
2010-12-13 2010-12-09 77.982 98,476 +4,268 0.01% 7,679,308
2010-12-10 2010-12-08 78.884 94,208 +5,793 0.01% 7,431,458
2010-12-07 2010-12-03 84.049 88,415 -1,525 0.01% 7,431,234
2010-12-06 2010-12-02 81.835 89,940 -304 0.01% 7,360,284
2010-12-03 2010-12-01 79.130 90,244 +304 0.01% 7,140,963
2010-12-02 2010-11-30 80.277 89,940 +2,439 0.01% 7,220,158
2010-11-30 2010-11-26 81.671 87,501 +305 0.01% 7,146,337
2010-11-29 2010-11-25 82.573 87,196 +915 0.01% 7,200,078
2010-11-26 2010-11-24 83.475 86,281 -610 0.01% 7,202,348
2010-11-24 2010-11-22 84.787 86,891 +1,220 0.01% 7,367,268
2010-11-23 2010-11-19 85.033 85,671 +5,792 0.01% 7,284,902
2010-11-22 2010-11-18 85.033 79,879 -304 0.01% 6,792,389
2010-11-19 2010-11-17 84.459 80,183 +3,353 0.01% 6,772,214
2010-11-18 2010-11-16 86.263 76,830 +5,488 0.01% 6,627,622
2010-11-17 2010-11-15 87.329 71,342 +610 0.01% 6,230,258
2010-11-16 2010-11-12 89.379 70,732 -10,061 0.01% 6,321,987
2010-11-15 2010-11-11 88.313 80,793 -305 0.01% 7,135,108
2010-11-12 2010-11-10 87.985 81,098 -1,524 0.01% 7,135,444
2010-11-11 2010-11-09 87.247 82,622 +10,061 0.01% 7,208,559
2010-11-10 2010-11-08 88.805 72,561 -2,439 0.01% 6,443,812
2010-11-09 2010-11-05 86.591 75,000 +3,353 0.01% 6,494,359
2010-11-08 2010-11-04 85.935 71,647 +3,354 0.01% 6,157,018
2010-11-05 2010-11-03 87.083 68,293 -610 0.01% 5,947,191
2010-11-04 2010-11-02 85.361 68,903 +2,134 0.01% 5,881,661
2010-11-03 2010-11-01 87.575 66,769 -305 0.01% 5,847,325
2010-11-02 2010-10-29 87.001 67,074 +610 0.01% 5,835,536
2010-11-01 2010-10-28 85.771 66,464 +305 0.01% 5,700,715
2010-10-29 2010-10-27 85.607 66,159 +5,793 0.01% 5,663,704
2010-10-28 2010-10-26 87.001 60,366 +2,744 0.01% 5,251,930
2010-10-27 2010-10-25 87.903 57,622 +2,439 0.01% 5,065,173
2010-10-26 2010-10-22 88.477 55,183 +609 0.01% 4,882,451
2010-10-25 2010-10-21 89.379 54,574 -304 0.01% 4,877,794
2010-10-22 2010-10-20 89.215 54,878 +2,134 0.01% 4,895,965
2010-10-21 2010-10-19 90.937 52,744 +610 0.01% 4,796,404
2010-10-20 2010-10-18 90.527 52,134 -610 0.01% 4,719,557
2010-10-19 2010-10-15 92.003 52,744 +1,829 0.01% 4,852,629
2010-10-15 2010-10-13 95.119 50,915 -2,439 0.01% 4,843,005
2010-10-14 2010-10-12 89.707 53,354 +1,220 0.01% 4,786,251
2010-10-13 2010-10-11 89.215 52,134 +1,524 0.01% 4,651,158
2010-10-07 2010-10-05 92.577 50,610 -610 0.01% 4,685,343
2010-10-06 2010-10-04 93.889 51,220 -610 0.01% 4,809,016
2010-10-05 2010-09-30 90.527 51,830 +1,220 0.01% 4,692,037
2010-09-30 2010-09-28 88.889 50,610 -1,220 0.01% 4,498,690
2010-09-29 2010-09-27 90.207 51,830 -63 0.01% 4,675,452
2010-09-28 2010-09-24 87.983 51,893 +607 0.01% 4,565,710
2010-09-27 2010-09-22 88.642 51,286 +1,214 0.01% 4,546,104
2010-09-24 2010-09-21 89.713 50,072 -3,035 0.01% 4,492,118
2010-09-22 2010-09-20 88.642 53,107 +3,945 0.01% 4,707,522
2010-09-17 2010-09-15 90.619 49,162 -6,069 0.01% 4,455,029
2010-09-16 2010-09-14 91.114 55,231 +910 0.01% 5,032,298
2010-09-08 2010-09-06 90.043 54,321 -303 0.01% 4,891,209
2010-09-07 2010-09-03 88.972 54,624 +6,069 0.01% 4,859,992
2010-09-01 2010-08-30 92.349 48,555 -303 0.01% 4,484,023
2010-08-27 2010-08-25 90.784 48,858 -304 0.01% 4,435,531
2010-08-26 2010-08-24 89.548 49,162 -303 0.01% 4,402,379
2010-08-25 2010-08-23 87.489 49,465 +303 0.01% 4,327,637
2010-08-17 2010-08-13 91.031 49,162 -303 0.01% 4,475,279
2010-08-13 2010-08-11 88.560 49,465 +607 0.01% 4,380,612
2010-08-12 2010-08-10 89.301 48,858 -3,035 0.01% 4,363,081
2010-08-11 2010-08-09 92.432 51,893 -1,214 0.01% 4,796,561
2010-08-10 2010-08-06 93.667 53,107 -2,124 0.01% 4,974,398
2010-08-09 2010-08-05 90.455 55,231 -910 0.01% 4,995,898
2010-08-05 2010-08-03 87.159 56,141 -7,587 0.01% 4,893,213
2010-08-04 2010-08-02 86.336 63,728 -6,676 0.01% 5,501,991
2010-08-03 2010-07-30 84.606 70,404 -607 0.01% 5,956,568
2010-08-02 2010-07-29 83.946 71,011 +1,820 0.01% 5,961,123
2010-07-30 2010-07-28 84.523 69,191 +6,980 0.01% 5,848,241
2010-07-27 2010-07-23 87.242 62,211 -2,428 0.01% 5,427,395
2010-07-26 2010-07-22 84.029 64,639 +304 0.01% 5,431,542
2010-07-20 2010-07-16 83.946 64,335 -910 0.01% 5,400,697
2010-07-16 2010-07-14 83.699 65,245 +4,552 0.01% 5,460,963
2010-07-15 2010-07-13 84.770 60,693 +303 0.01% 5,144,963
2010-07-14 2010-07-12 86.006 60,390 +3,035 0.01% 5,193,903
2010-07-13 2010-07-09 87.901 57,355 -607 0.01% 5,041,549
2010-07-12 2010-07-08 87.489 57,962 -5,766 0.01% 5,071,030
2010-07-08 2010-07-06 86.336 63,728 -607 0.01% 5,501,991
2010-07-06 2010-07-02 84.853 64,335 -10,014 0.01% 5,458,997
2010-06-29 2010-06-25 82.711 74,349 +910 0.01% 6,149,462
2010-06-28 2010-06-24 83.370 73,439 +607 0.01% 6,122,596
2010-06-24 2010-06-22 84.853 72,832 +910 0.01% 6,179,990
2010-06-23 2010-06-21 83.617 71,922 -3,945 0.01% 6,013,899
2010-06-22 2010-06-18 85.182 75,867 -607 0.01% 6,462,518
2010-06-21 2010-06-17 81.640 76,474 -1,821 0.01% 6,243,322
2010-06-18 2010-06-15 80.322 78,295 -910 0.01% 6,288,788
2010-06-17 2010-06-14 78.921 79,205 -303 0.01% 6,250,956
2010-06-15 2010-06-11 77.686 79,508 -3,945 0.01% 6,176,619
2010-06-14 2010-06-10 72.084 83,453 +1,213 0.01% 6,015,591
2010-06-11 2010-06-09 73.814 82,240 +1,214 0.01% 6,070,429
2010-06-10 2010-06-08 75.626 81,026 +1,821 0.01% 6,127,670
2010-06-09 2010-06-07 75.956 79,205 +2,731 0.01% 6,016,055
2010-06-07 2010-06-03 78.756 76,474 +607 0.01% 6,022,822
2010-06-03 2010-06-01 80.246 75,867 -607 0.01% 6,088,046
2010-06-02 2010-05-31 82.575 76,474 +9,733 0.01% 6,314,817
2010-06-01 2010-05-28 81.993 66,741 -1,504 0.01% 5,472,268
2010-05-31 2010-05-27 76.587 68,245 -601 0.01% 5,226,707
2010-05-28 2010-05-26 73.178 68,846 -2,104 0.01% 5,038,011
2010-05-27 2010-05-25 72.014 70,950 +5,111 0.01% 5,109,378
2010-05-26 2010-05-24 78.500 65,839 +601 0.01% 5,168,362
2010-05-25 2010-05-20 78.251 65,238 +300 0.01% 5,104,909
2010-05-24 2010-05-19 82.741 64,938 -300 0.01% 5,373,036
2010-05-20 2010-05-18 83.157 65,238 -2,105 0.01% 5,424,983
2010-05-19 2010-05-17 82.325 67,343 -601 0.01% 5,544,028
2010-05-18 2010-05-14 83.157 67,944 -4,810 0.01% 5,650,005
2010-05-14 2010-05-12 80.995 72,754 -601 0.01% 5,892,690
2010-05-11 2010-05-07 77.752 73,355 +300 0.01% 5,703,469
2010-05-10 2010-05-06 78.999 73,055 +1,503 0.01% 5,771,268
2010-05-07 2010-05-05 80.413 71,552 +2,706 0.01% 5,753,684
2010-05-06 2010-05-04 81.327 68,846 +3,307 0.01% 5,599,062
2010-05-05 2010-05-03 82.408 65,539 +301 0.01% 5,400,963
2010-05-04 2010-04-30 84.072 65,238 -902 0.01% 5,484,658
2010-05-03 2010-04-29 83.739 66,140 -601 0.01% 5,538,490
2010-04-29 2010-04-27 83.573 66,741 -301 0.01% 5,577,717
2010-04-27 2010-04-23 84.238 67,042 -1,804 0.01% 5,647,473
2010-04-26 2010-04-22 80.995 68,846 +1,804 0.01% 5,576,162
2010-04-23 2010-04-21 82.658 67,042 +1,203 0.01% 5,541,548
2010-04-22 2010-04-20 82.658 65,839 +300 0.01% 5,442,110
2010-04-21 2010-04-19 82.990 65,539 -902 0.01% 5,439,113
2010-04-20 2010-04-16 82.076 66,441 +3,307 0.01% 5,453,195
2010-04-19 2010-04-15 84.820 63,134 -2,104 0.01% 5,355,021
2010-04-15 2010-04-13 85.984 65,238 +601 0.01% 5,609,432
2010-04-14 2010-04-12 85.485 64,637 +8,117 0.01% 5,525,506
2010-04-13 2010-04-09 85.984 56,520 +3,608 0.01% 4,859,823
2010-04-12 2010-04-08 86.400 52,912 +2,405 0.01% 4,571,592
2010-04-09 2010-04-07 89.144 50,507 +1,804 0.01% 4,502,400
2010-04-08 2010-04-01 93.385 48,703 -601 0.01% 4,548,133
2010-04-07 2010-03-31 89.726 49,304 -902 0.01% 4,423,860
2010-04-01 2010-03-30 89.144 50,206 -602 0.01% 4,475,568
2010-03-31 2010-03-29 87.231 50,808 -300 0.01% 4,432,057
2010-03-25 2010-03-23 85.651 51,108 +902 0.01% 4,377,477
2010-03-23 2010-03-19 88.811 50,206 -602 0.01% 4,458,868
2010-03-17 2010-03-15 86.816 50,808 -2,405 0.01% 4,410,932
2010-03-16 2010-03-12 88.479 53,213 +18,038 0.01% 4,708,224
2010-03-12 2010-03-10 88.645 35,175 -1,202 0.01% 3,118,093
2010-03-11 2010-03-09 83.489 36,377 +3,006 0.01% 3,037,095
2010-03-10 2010-03-08 85.485 33,371 -2,705 0.00% 2,852,726
2010-03-09 2010-03-05 81.826 36,076 -1,804 0.01% 2,951,965
2010-03-08 2010-03-04 79.581 37,880 +2,705 0.01% 3,014,530
2010-03-05 2010-03-03 81.909 35,175 +902 0.01% 2,881,165
2010-03-04 2010-03-02 81.327 34,273 +1,504 0.01% 2,787,332
2010-03-03 2010-03-01 83.905 32,769 -902 0.00% 2,749,490
2010-03-02 2010-02-26 81.161 33,671 +300 0.00% 2,732,773
2010-03-01 2010-02-25 81.909 33,371 -300 0.00% 2,733,400
2010-02-26 2010-02-24 80.995 33,671 +601 0.00% 2,727,173
2010-02-25 2010-02-23 81.494 33,070 +301 0.00% 2,694,995
2010-02-24 2010-02-22 82.741 32,769 +1,503 0.00% 2,711,340
2010-02-23 2010-02-19 83.323 31,266 -1,203 0.00% 2,605,180
2010-02-17 2010-02-11 83.074 32,469 -300 0.00% 2,697,318
2010-02-12 2010-02-10 82.658 32,769 -301 0.00% 2,708,615
2010-02-11 2010-02-09 80.496 33,070 +2,706 0.00% 2,661,995
2010-02-09 2010-02-05 82.159 30,364 +1,202 0.00% 2,494,673
2010-02-04 2010-02-02 88.146 29,162 +6,614 0.00% 2,570,519
2010-02-03 2010-02-01 86.816 22,548 +902 0.00% 1,957,520
2010-02-02 2010-01-29 90.059 21,646 +601 0.00% 1,949,413
2010-01-26 2010-01-22 93.468 21,045 +301 0.00% 1,967,039
2010-01-22 2010-01-20 103.114 20,744 -601 0.00% 2,139,006
2010-01-21 2010-01-19 101.285 21,345 -601 0.00% 2,161,928
2010-01-12 2010-01-08 99.954 21,946 +1,803 0.00% 2,193,601
2010-01-11 2010-01-07 97.293 20,143 +301 0.00% 1,959,782
2010-01-08 2010-01-06 96.462 19,842 +601 0.00% 1,913,997
2009-12-30 2009-12-28 93.136 19,241 -902 0.00% 1,792,022
2009-12-23 2009-12-21 89.061 20,143 -300 0.00% 1,793,954
2009-12-22 2009-12-18 86.234 20,443 +300 0.00% 1,762,873
2009-12-21 2009-12-17 88.146 20,143 +602 0.00% 1,775,529
2009-12-18 2009-12-16 88.645 19,541 -1,203 0.00% 1,732,215
2009-12-14 2009-12-10 84.155 20,744 +1,203 0.00% 1,745,705
2009-12-09 2009-12-07 86.816 19,541 -1,504 0.00% 1,696,465
2009-12-08 2009-12-04 87.065 21,045 +301 0.00% 1,832,286
2009-12-03 2009-12-01 87.065 20,744 +301 0.00% 1,806,080
2009-11-26 2009-11-24 82.325 20,443 -301 0.00% 1,682,975
2009-11-24 2009-11-20 78.334 20,744 +301 0.00% 1,624,954
2009-11-19 2009-11-17 82.076 20,443 +601 0.00% 1,677,875
2009-11-17 2009-11-13 81.743 19,842 +301 0.00% 1,621,947
2009-11-11 2009-11-09 84.404 19,541 -10,823 0.00% 1,649,341
2009-11-10 2009-11-06 79.831 30,364 -1,203 0.00% 2,423,974
2009-11-02 2009-10-29 77.668 31,567 -601 0.00% 2,451,760
2009-10-30 2009-10-28 72.762 32,168 +1,804 0.00% 2,340,614
2009-10-21 2009-10-19 76.920 30,364 +601 0.00% 2,335,600
2009-10-19 2009-10-15 78.749 29,763 -1,804 0.00% 2,343,821
2009-10-16 2009-10-14 75.506 31,567 -1,804 0.00% 2,383,509
2009-10-14 2009-10-12 70.683 33,371 +602 0.00% 2,358,772
2009-10-09 2009-10-07 68.854 32,769 +1,202 0.00% 2,256,271
2009-10-05 2009-09-30 68.272 31,567 -301 0.00% 2,155,134
2009-09-29 2009-09-25 71.525 31,868 +153 0.00% 2,279,367
2009-09-28 2009-09-24 70.188 31,715 -897 0.00% 2,226,023
2009-09-24 2009-09-22 70.857 32,612 +299 0.00% 2,310,782
2009-09-23 2009-09-21 71.191 32,313 -4,189 0.00% 2,300,396
2009-09-22 2009-09-18 70.690 36,502 +898 0.01% 2,580,315
2009-09-21 2009-09-17 71.943 35,604 +2,992 0.01% 2,561,460
2009-09-16 2009-09-14 70.940 32,612 +598 0.00% 2,313,507
2009-09-15 2009-09-11 71.442 32,014 -3,291 0.00% 2,287,135
2009-09-14 2009-09-10 67.431 35,305 -2,693 0.01% 2,380,649
2009-09-11 2009-09-09 64.256 37,998 -4,787 0.01% 2,441,590
2009-09-09 2009-09-07 64.674 42,785 +299 0.01% 2,767,057
2009-09-04 2009-09-02 62.000 42,486 +300 0.01% 2,634,119
2009-08-27 2009-08-25 66.595 42,186 -3,292 0.01% 2,809,392
2009-08-25 2009-08-21 65.342 45,478 -1,196 0.01% 2,971,624
2009-08-24 2009-08-20 63.838 46,674 -1,796 0.01% 2,979,573
2009-08-18 2009-08-14 65.927 48,470 -15,259 0.01% 3,195,477
2009-08-17 2009-08-13 64.590 63,729 +599 0.01% 4,116,255
2009-08-14 2009-08-12 64.757 63,130 +2,094 0.01% 4,088,116
2009-08-12 2009-08-10 66.679 61,036 -1,197 0.01% 4,069,815
2009-08-11 2009-08-07 65.008 62,233 -11,070 0.01% 4,045,629
2009-08-10 2009-08-06 65.175 73,303 -6,582 0.01% 4,777,515
2009-08-06 2009-08-04 63.838 79,885 +16,755 0.01% 5,099,696
2009-08-05 2009-08-03 64.423 63,130 +11,968 0.01% 4,067,016
2009-08-04 2009-07-31 65.091 51,162 +1,496 0.01% 3,330,203
2009-08-03 2009-07-30 63.504 49,666 -599 0.01% 3,153,977
2009-07-31 2009-07-29 63.002 50,265 +10,173 0.01% 3,166,815
2009-07-30 2009-07-28 65.008 40,092 +1,795 0.01% 2,606,292
2009-07-28 2009-07-24 65.175 38,297 +2,992 0.01% 2,496,003
2009-07-22 2009-07-20 65.843 35,305 +598 0.01% 2,324,599
2009-07-16 2009-07-14 62.167 34,707 +2,992 0.01% 2,157,624
2009-07-06 2009-07-02 69.603 31,715 -5,984 0.00% 2,207,473
2009-06-30 2009-06-26 64.089 37,699 +5,984 0.01% 2,416,078
2009-06-24 2009-06-22 65.258 31,715 +300 0.00% 2,069,672
2009-06-19 2009-06-17 66.762 31,415 -898 0.00% 2,097,343
2009-06-15 2009-06-11 61.498 32,313 +598 0.00% 1,987,196
2009-06-12 2009-06-10 62.334 31,715 -299 0.00% 1,976,921
2009-06-11 2009-06-09 64.841 32,014 -2,992 0.00% 2,075,809
2009-06-10 2009-06-08 62.835 35,006 +299 0.01% 2,199,612
2009-06-09 2009-06-05 62.752 34,707 -5,984 0.01% 2,177,924
2009-06-08 2009-06-04 57.153 40,691 +300 0.01% 2,325,627
2009-06-05 2009-06-03 55.148 40,391 +1,795 0.01% 2,227,482
2009-06-04 2009-06-02 55.566 38,596 +3,590 0.01% 2,144,616
2009-06-02 2009-05-29 58.657 35,006 +299 0.01% 2,053,361
2009-06-01 2009-05-27 58.240 34,707 -1,795 0.01% 2,021,322
2009-05-29 2009-05-26 55.315 36,502 -598 0.01% 2,019,112
2009-05-27 2009-05-25 55.910 37,100 +1,795 0.01% 2,074,276
2009-05-26 2009-05-22 56.334 35,305 +777 0.01% 1,988,870
2009-05-25 2009-05-21 55.572 34,528 +1,180 0.01% 1,918,774
2009-05-22 2009-05-20 55.741 33,348 +1,180 0.00% 1,858,850
2009-05-13 2009-05-11 55.148 32,168 +886 0.00% 1,774,000
2009-05-08 2009-05-06 58.621 31,282 +590 0.00% 1,833,788
2009-04-27 2009-04-23 58.452 30,692 +295 0.00% 1,794,002
2009-04-07 2009-04-03 55.656 30,397 -1,180 0.00% 1,691,783
2009-04-06 2009-04-02 55.826 31,577 -1,181 0.00% 1,762,808
2009-04-02 2009-03-31 54.724 32,758 -5,312 0.00% 1,792,662
2009-04-01 2009-03-30 50.573 38,070 +1,771 0.01% 1,925,333
2009-03-30 2009-03-26 53.962 36,299 -590 0.01% 1,958,767
2009-03-27 2009-03-25 51.421 36,889 +1,180 0.01% 1,896,855
2009-03-23 2009-03-19 51.675 35,709 -1,180 0.01% 1,845,254
2009-03-20 2009-03-18 50.150 36,889 -8,264 0.01% 1,849,981
2009-03-19 2009-03-17 49.896 45,153 +3,247 0.01% 2,252,945
2009-03-18 2009-03-16 49.557 41,906 +7,082 0.01% 2,076,733
2009-03-12 2009-03-10 51.082 34,824 -590 0.01% 1,778,872
2009-03-11 2009-03-09 51.082 35,414 -1,180 0.01% 1,809,010
2009-02-16 2009-02-12 50.828 36,594 +4,722 0.01% 1,859,986
2009-02-12 2009-02-10 55.063 31,872 -3,542 0.00% 1,754,977
2009-02-06 2009-02-04 51.505 35,414 +3,542 0.01% 1,824,010
2009-01-29 2009-01-22 50.828 31,872 -3,542 0.00% 1,619,978
2009-01-23 2009-01-21 48.286 35,414 +3,542 0.01% 1,710,009
2009-01-20 2009-01-16 51.336 31,872 -1,181 0.00% 1,636,178
2009-01-16 2009-01-14 49.981 33,053 -3,541 0.00% 1,652,006
2009-01-15 2009-01-13 47.100 36,594 +3,541 0.01% 1,723,587
2009-01-09 2009-01-07 49.981 33,053 +1,476 0.00% 1,652,006
2009-01-06 2009-01-02 53.538 31,577 -1,181 0.00% 1,690,583
2009-01-05 2008-12-31 53.538 32,758 -2,951 0.00% 1,753,812
2008-12-30 2008-12-24 51.082 35,709 -2,066 0.01% 1,824,079
2008-12-22 2008-12-18 49.981 37,775 -590 0.01% 1,888,014
2008-12-18 2008-12-16 46.084 38,365 -1,180 0.01% 1,768,002
2008-12-17 2008-12-15 45.237 39,545 -296 0.01% 1,788,881
2008-12-12 2008-12-10 44.559 39,841 -5,902 0.01% 1,775,271
2008-12-11 2008-12-09 43.373 45,743 +295 0.01% 1,984,007
2008-12-10 2008-12-08 44.220 45,448 +5,903 0.01% 2,009,712
2008-12-04 2008-12-02 44.051 39,545 +590 0.01% 1,741,982
2008-11-27 2008-11-25 46.253 38,955 -295 0.01% 1,801,791
2008-11-21 2008-11-19 44.898 39,250 +295 0.01% 1,762,236
2008-11-07 2008-11-05 49.472 38,955 -2,951 0.01% 1,927,191
2008-11-04 2008-10-31 50.828 41,906 -591 0.01% 2,129,983
2008-10-31 2008-10-29 38.121 42,497 +591 0.01% 1,620,016
2008-10-27 2008-10-23 43.034 41,906 -591 0.01% 1,803,385
2008-10-16 2008-10-14 49.049 42,497 -5,902 0.01% 2,084,421
2008-10-15 2008-10-13 46.592 48,399 -590 0.01% 2,255,006
2008-10-14 2008-10-10 42.356 48,989 +5,902 0.01% 2,074,996
2008-10-13 2008-10-09 44.220 43,087 -2,361 0.01% 1,905,309
2008-10-09 2008-10-06 48.964 45,448 +5,903 0.01% 2,225,314
2008-09-30 2008-09-26 50.155 39,545 +270 0.01% 1,983,364
2008-09-29 2008-09-25 48.960 39,275 -1,758 0.01% 1,922,922
2008-09-26 2008-09-24 50.155 41,033 +1,758 0.01% 2,057,994
2008-09-24 2008-09-22 49.302 39,275 -1,758 0.01% 1,936,322
2008-09-23 2008-09-19 49.472 41,033 -11,138 0.01% 2,029,994
2008-09-22 2008-09-18 45.122 52,171 +1,173 0.01% 2,354,064
2008-09-18 2008-09-16 45.634 50,998 -2,638 0.01% 2,327,236
2008-09-12 2008-09-10 46.743 53,636 +1,172 0.01% 2,507,093
2008-09-11 2008-09-09 48.278 52,464 -1,465 0.01% 2,532,861
2008-09-05 2008-09-03 51.093 53,929 -586 0.01% 2,755,387
2008-08-29 2008-08-27 49.302 54,515 +586 0.01% 2,687,679
2008-08-14 2008-08-12 53.737 53,929 -586 0.01% 2,897,987
2008-08-13 2008-08-11 51.093 54,515 -1,759 0.01% 2,785,328
2008-08-08 2008-08-05 47.255 56,274 -586 0.01% 2,659,200
2008-08-07 2008-08-04 47.766 56,860 +586 0.01% 2,715,991
2008-08-04 2008-07-31 50.496 56,274 +2,638 0.01% 2,841,600
2008-08-01 2008-07-30 50.752 53,636 -586 0.01% 2,722,117
2008-07-30 2008-07-28 48.705 54,222 -1,759 0.01% 2,640,858
2008-07-22 2008-07-18 47.510 55,981 -1,172 0.01% 2,659,680
2008-07-18 2008-07-16 47.596 57,153 -2,931 0.01% 2,720,237
2008-07-17 2008-07-15 46.743 60,084 +586 0.01% 2,808,490
2008-07-16 2008-07-14 46.999 59,498 +2,931 0.01% 2,796,324
2008-07-14 2008-07-10 47.255 56,567 -6,155 0.01% 2,673,046
2008-07-10 2008-07-08 42.648 62,722 +1,465 0.01% 2,674,998
2008-07-03 2008-06-30 43.501 61,257 -1,465 0.01% 2,664,768
2008-07-02 2008-06-27 43.160 62,722 +586 0.01% 2,707,098
2008-06-27 2008-06-25 46.060 62,136 -2,931 0.01% 2,862,006
2008-06-26 2008-06-24 43.501 65,067 +2,052 0.01% 2,830,508
2008-06-25 2008-06-23 44.184 63,015 +7,034 0.01% 2,784,243
2008-06-19 2008-06-17 47.509 55,981 +803 0.01% 2,659,610
2008-06-12 2008-06-10 47.769 55,178 +1,733 0.01% 2,635,785
2008-06-10 2008-06-05 50.538 53,445 +289 0.01% 2,701,002
2008-06-06 2008-06-04 50.625 53,156 +1,156 0.01% 2,690,997
2008-06-05 2008-06-03 51.403 52,000 -1,156 0.01% 2,672,974
2008-06-03 2008-05-30 49.846 53,156 +867 0.01% 2,649,597
2008-05-29 2008-05-27 52.874 52,289 +1,155 0.01% 2,764,754
2008-05-26 2008-05-22 54.519 51,134 +1,156 0.01% 2,787,760
2008-05-23 2008-05-21 55.644 49,978 -1,156 0.01% 2,780,961
2008-05-21 2008-05-19 55.384 51,134 -578 0.01% 2,832,010
2008-05-14 2008-05-09 51.923 51,712 +3,178 0.01% 2,685,020
2008-05-09 2008-05-07 54.086 48,534 +1,734 0.01% 2,625,011
2008-05-08 2008-05-06 57.028 46,800 -5,778 0.01% 2,668,924
2008-05-06 2008-05-02 56.076 52,578 -1,156 0.01% 2,948,384
2008-05-05 2008-04-30 55.471 53,734 +8,089 0.01% 2,980,658
2008-04-30 2008-04-28 55.903 45,645 +1,156 0.01% 2,551,707
2008-04-28 2008-04-24 57.288 44,489 +5,778 0.01% 2,548,682
2008-04-16 2008-04-14 53.740 38,711 +577 0.01% 2,080,324
2008-04-11 2008-04-09 56.336 38,134 -8,378 0.01% 2,148,317
2008-04-09 2008-04-07 57.634 46,512 +578 0.01% 2,680,675
2008-04-07 2008-04-02 57.894 45,934 +6,645 0.01% 2,659,288
2008-04-03 2008-04-01 55.211 39,289 -3,178 0.01% 2,169,185
2008-04-02 2008-03-31 51.403 42,467 -1,156 0.01% 2,182,946
2008-04-01 2008-03-28 51.403 43,623 +2,600 0.01% 2,242,368
2008-03-31 2008-03-27 49.586 41,023 -2,889 0.01% 2,034,169
2008-03-27 2008-03-25 50.538 43,912 +1,734 0.01% 2,219,224
2008-03-20 2008-03-18 46.298 42,178 -5,778 0.01% 1,952,742
2008-03-19 2008-03-17 46.471 47,956 +1,156 0.01% 2,228,549
2008-03-18 2008-03-14 51.750 46,800 -578 0.01% 2,421,877
2008-03-14 2008-03-12 53.048 47,378 +1,155 0.01% 2,513,288
2008-03-06 2008-03-04 55.644 46,223 +1,156 0.01% 2,572,019
2008-03-04 2008-02-29 56.855 45,067 -1,156 0.01% 2,562,294
2008-03-03 2008-02-28 55.038 46,223 +3,467 0.01% 2,544,018
2008-02-26 2008-02-22 58.067 42,756 +1,156 0.01% 2,482,702
2008-02-25 2008-02-21 58.846 41,600 +1,155 0.01% 2,447,976
2008-02-22 2008-02-20 59.538 40,445 +1,156 0.01% 2,408,010
2008-02-21 2008-02-19 62.394 39,289 -1,156 0.01% 2,451,383
2008-02-19 2008-02-15 62.653 40,445 +1,156 0.01% 2,534,010
2008-02-12 2008-02-06 61.009 39,289 -2,311 0.01% 2,396,984
2008-02-05 2008-02-01 58.067 41,600 -2,312 0.01% 2,415,577
2008-02-04 2008-01-31 56.509 43,912 +1,156 0.01% 2,481,426
2008-02-01 2008-01-30 56.076 42,756 -1,156 0.01% 2,397,602
2008-01-30 2008-01-28 55.903 43,912 +2,312 0.01% 2,454,826
2008-01-29 2008-01-25 60.403 41,600 -6,934 0.01% 2,512,776
2008-01-25 2008-01-23 57.028 48,534 +1,156 0.01% 2,767,811
2008-01-24 2008-01-22 57.461 47,378 +1,155 0.01% 2,722,387
2008-01-23 2008-01-21 60.576 46,223 -1,155 0.01% 2,800,020
2008-01-22 2008-01-18 61.615 47,378 +1,155 0.01% 2,919,186
2008-01-18 2008-01-16 60.663 46,223 +1,156 0.01% 2,804,020
2008-01-17 2008-01-15 62.307 45,067 +5,778 0.01% 2,807,994
2008-01-10 2008-01-08 68.019 39,289 -1,156 0.01% 2,672,382
2008-01-09 2008-01-07 67.846 40,445 -1,155 0.01% 2,744,011
2008-01-08 2008-01-04 66.547 41,600 -58,934 0.01% 2,768,373
2008-01-07 2008-01-03 63.519 100,534 +1,155 0.02% 6,385,781
2007-12-28 2007-12-24 63.346 99,379 +2,311 0.02% 6,295,217
2007-12-21 2007-12-19 63.865 97,068 -1,155 0.01% 6,199,226
2007-12-19 2007-12-17 60.576 98,223 +40,445 0.01% 5,949,990
2007-12-18 2007-12-14 63.086 57,778 +2,311 0.01% 3,644,979
2007-12-13 2007-12-11 69.144 55,467 +1,155 0.01% 3,835,186
2007-12-12 2007-12-10 67.499 54,312 +1,156 0.01% 3,666,025
2007-12-11 2007-12-07 71.047 53,156 -2,311 0.01% 3,776,595
2007-12-05 2007-12-03 69.317 55,467 -1,156 0.01% 3,844,786
2007-11-30 2007-11-28 65.769 56,623 +1,156 0.01% 3,724,015
2007-11-23 2007-11-21 66.288 55,467 +1,155 0.01% 3,676,787
2007-11-22 2007-11-20 68.019 54,312 +17,334 0.01% 3,694,225
2007-11-16 2007-11-14 69.230 36,978 +1,155 0.01% 2,559,991
2007-11-14 2007-11-12 63.432 35,823 -4,622 0.01% 2,272,327
2007-11-13 2007-11-09 67.846 40,445 +1,156 0.01% 2,744,011
2007-11-02 2007-10-31 82.557 39,289 +10,400 0.01% 3,243,578
2007-10-31 2007-10-29 82.817 28,889 -1,156 0.00% 2,392,486
2007-10-26 2007-10-24 78.057 30,045 -3,466 0.01% 2,345,221
2007-10-18 2007-10-16 76.326 33,511 -2,312 0.01% 2,557,767
2007-10-15 2007-10-11 77.105 35,823 -5,777 0.01% 2,762,133
2007-10-12 2007-10-10 72.259 41,600 +1,155 0.01% 3,005,971
2007-10-10 2007-10-08 70.788 40,445 -1,155 0.01% 2,863,012
2007-10-09 2007-10-05 67.846 41,600 -5,778 0.01% 2,822,373
2007-10-08 2007-10-04 66.980 47,378 +4,622 0.01% 3,173,384
2007-10-04 2007-10-02 68.540 42,756 +3,467 0.01% 2,930,478
2007-10-03 2007-09-28 68.714 39,289 -2,100 0.01% 2,699,686
2007-10-02 2007-09-27 69.061 41,389 -6,898 0.01% 2,858,384
2007-09-28 2007-09-25 67.670 48,287 -43,689 0.01% 3,267,571
2007-09-27 2007-09-24 65.582 91,976 +2,299 0.02% 6,031,996
2007-09-25 2007-09-21 65.669 89,677 +8,048 0.02% 5,889,022
2007-09-21 2007-09-19 68.366 81,629 +1,150 0.01% 5,580,616
2007-09-19 2007-09-17 59.146 80,479 -1,150 0.01% 4,759,997
2007-09-18 2007-09-14 58.102 81,629 -6,898 0.01% 4,742,814
2007-09-17 2007-09-13 56.710 88,527 +5,749 0.01% 5,020,402
2007-09-14 2007-09-12 56.710 82,778 +3,449 0.01% 4,694,374
2007-09-13 2007-09-11 57.058 79,329 +1,149 0.01% 4,526,380
2007-09-04 2007-08-31 59.059 78,180 -2,299 0.01% 4,617,220
2007-09-03 2007-08-30 57.580 80,479 +1,150 0.01% 4,633,997
2007-08-31 2007-08-29 56.710 79,329 -1,150 0.01% 4,498,780
2007-08-29 2007-08-27 60.016 80,479 -2,299 0.01% 4,829,996
2007-08-28 2007-08-24 58.798 82,778 -1,150 0.01% 4,867,173
2007-08-27 2007-08-23 59.320 83,928 -13,797 0.01% 4,978,590
2007-08-21 2007-08-17 47.839 97,725 -5,748 0.02% 4,675,020
2007-08-17 2007-08-15 51.231 103,473 -17,246 0.02% 5,300,996
2007-08-14 2007-08-10 52.622 120,719 +6,899 0.02% 6,352,522
2007-08-06 2007-08-02 55.493 113,820 -2,300 0.02% 6,316,179
2007-08-03 2007-08-01 55.406 116,120 -1,149 0.02% 6,433,712
2007-08-02 2007-07-31 59.233 117,269 -2,300 0.02% 6,946,171
2007-08-01 2007-07-30 56.449 119,569 +2,300 0.02% 6,749,606
2007-07-31 2007-07-27 57.145 117,269 +4,598 0.02% 6,701,372
2007-07-30 2007-07-26 59.581 112,671 -1,149 0.02% 6,713,019
2007-07-26 2007-07-24 59.842 113,820 -2,300 0.02% 6,811,177
2007-07-25 2007-07-23 59.233 116,120 +1,150 0.02% 6,878,113
2007-07-24 2007-07-20 60.711 114,970 -1,150 0.02% 6,979,995
2007-07-23 2007-07-19 59.842 116,120 -1,149 0.02% 6,948,813
2007-07-20 2007-07-18 57.754 117,269 +6,898 0.02% 6,772,772
2007-07-19 2007-07-17 60.016 110,371 +1,149 0.02% 6,623,983
2007-07-18 2007-07-16 56.971 109,222 +3,450 0.02% 6,222,524
2007-07-17 2007-07-13 57.667 105,772 -3,450 0.02% 6,099,572
2007-07-16 2007-07-12 54.797 109,222 -3,449 0.02% 5,985,023
2007-07-13 2007-07-11 53.666 112,671 +1,150 0.02% 6,046,617
2007-07-10 2007-07-06 51.318 111,521 -2,299 0.02% 5,723,001
2007-07-09 2007-07-05 50.970 113,820 +1,149 0.02% 5,801,380
2007-07-06 2007-07-04 51.405 112,671 +1,150 0.02% 5,791,816
2007-07-04 2007-06-29 51.666 111,521 -3,449 0.02% 5,761,801
2007-07-03 2007-06-28 49.578 114,970 -1,150 0.02% 5,699,996
2007-06-29 2007-06-27 49.230 116,120 +5,749 0.03% 5,716,611
2007-06-28 2007-06-26 49.665 110,371 +6,898 0.03% 5,481,586
2007-06-27 2007-06-25 50.448 103,473 -1,150 0.03% 5,219,996
2007-06-26 2007-06-22 50.013 104,623 0.03% 5,232,511

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top