History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 32,269,368 +0 2.57% 1,061,016,820
2025-10-13 2025-10-09 32.500 32,269,368 +0 2.57% 1,048,754,460
2025-10-10 2025-10-08 32.060 32,269,368 -109,315 2.57% 1,034,555,938
2025-10-09 2025-10-06 32.360 32,378,683 -72,500 2.57% 1,047,774,182
2025-10-08 2025-10-03 32.600 32,451,183 -114,686 2.58% 1,057,908,566
2025-10-06 2025-10-02 33.180 32,565,869 +24,657 2.59% 1,080,535,533
2025-10-03 2025-09-30 33.260 32,541,212 +306,139 2.59% 1,082,320,711
2025-10-02 2025-09-29 33.580 32,235,073 +106,485 2.56% 1,082,453,751
2025-09-30 2025-09-26 33.520 32,128,588 +127,856 2.55% 1,076,950,270
2025-09-29 2025-09-25 33.860 32,000,732 -425,589 2.54% 1,083,544,786
2025-09-26 2025-09-24 33.980 32,426,321 -321,079 2.58% 1,101,846,388
2025-09-25 2025-09-23 34.340 32,747,400 +2,756,069 2.60% 1,124,545,716
2025-09-24 2025-09-22 34.300 29,991,331 -3,660,814 2.38% 1,028,702,653
2025-09-23 2025-09-19 33.840 33,652,145 +1,324,718 2.68% 1,138,788,587
2025-09-22 2025-09-18 33.980 32,327,427 -110,590 2.57% 1,098,485,969
2025-09-19 2025-09-17 34.300 32,438,017 +1,509,266 2.58% 1,112,623,983
2025-09-18 2025-09-16 34.380 30,928,751 -1,744,066 2.46% 1,063,330,459
2025-09-17 2025-09-15 34.820 32,672,817 -10,272 2.60% 1,137,667,488
2025-09-16 2025-09-12 34.680 32,683,089 +218,550 2.60% 1,133,449,527
2025-09-15 2025-09-11 34.600 32,464,539 +2,677,658 2.58% 1,123,273,049
2025-09-12 2025-09-10 34.000 29,786,881 +4,226,906 2.37% 1,012,753,954
2025-09-11 2025-09-09 35.032 25,559,975 +255,500 2.03% 895,409,125
2025-09-10 2025-09-08 35.155 25,304,475 -1,421,259 2.01% 889,572,551
2025-09-09 2025-09-05 34.765 26,725,734 -1,188,844 2.18% 929,121,627
2025-09-08 2025-09-04 34.109 27,914,578 +70,679 2.28% 952,130,640
2025-09-05 2025-09-03 33.904 27,843,899 +630,324 2.27% 944,008,986
2025-09-04 2025-09-02 33.719 27,213,575 -2,548,342 2.22% 917,615,279
2025-09-03 2025-09-01 33.883 29,761,917 +241,138 2.43% 1,008,426,313
2025-09-02 2025-08-29 33.186 29,520,779 +163,645 2.41% 979,669,429
2025-09-01 2025-08-28 33.781 29,357,134 +736,631 2.39% 991,700,379
2025-08-29 2025-08-27 34.027 28,620,503 -131,180 2.33% 973,860,774
2025-08-28 2025-08-26 34.334 28,751,683 +391,692 2.34% 987,170,003
2025-08-27 2025-08-25 34.621 28,359,991 +81,177 2.31% 981,864,947
2025-08-26 2025-08-22 34.129 28,278,814 +108,015 2.31% 965,134,273
2025-08-25 2025-08-21 33.986 28,170,799 +12,485 2.30% 957,403,252
2025-08-22 2025-08-20 33.657 28,158,314 -221,059 2.30% 947,738,348
2025-08-21 2025-08-19 33.678 28,379,373 -164,127 2.31% 955,760,711
2025-08-20 2025-08-18 33.555 28,543,500 +154,666 2.33% 957,775,557
2025-08-19 2025-08-15 33.781 28,388,834 -305,920 2.31% 958,990,665
2025-08-18 2025-08-14 34.027 28,694,754 -15,495 2.34% 976,387,289
2025-08-15 2025-08-13 34.047 28,710,249 +194,869 2.34% 977,503,390
2025-08-14 2025-08-12 34.293 28,515,380 -23,145 2.32% 977,886,975
2025-08-13 2025-08-11 33.842 28,538,525 -86,722 2.33% 965,803,316
2025-08-12 2025-08-08 33.740 28,625,247 +59 2.33% 965,802,600
2025-08-11 2025-08-07 33.452 28,625,188 +347,307 2.33% 957,581,029
2025-08-08 2025-08-06 33.288 28,277,881 +113,117 2.31% 941,322,864
2025-08-07 2025-08-05 33.350 28,164,764 +9,260 2.30% 939,290,398
2025-08-06 2025-08-04 32.899 28,155,504 +14,749 2.30% 926,277,031
2025-08-05 2025-08-01 33.022 28,140,755 -108,238 2.29% 929,254,871
2025-08-04 2025-07-31 33.688 28,248,993 -422,024 2.30% 951,659,471
2025-08-01 2025-07-30 34.201 28,671,017 +94,006 2.34% 980,578,046
2025-07-31 2025-07-29 33.945 28,577,011 -45,111 2.33% 970,036,386
2025-07-30 2025-07-28 34.457 28,622,122 +195,464 2.33% 986,243,912
2025-07-29 2025-07-25 34.611 28,426,658 +338,310 2.32% 983,881,537
2025-07-28 2025-07-24 34.611 28,088,348 +15,695 2.29% 972,172,213
2025-07-25 2025-07-23 34.714 28,072,653 +74,385 2.29% 974,507,890
2025-07-24 2025-07-22 35.175 27,998,268 -7,739 2.28% 984,846,432
2025-07-23 2025-07-21 33.791 28,006,007 -46,899 2.28% 946,345,761
2025-07-22 2025-07-18 33.278 28,052,906 +37,046 2.29% 933,546,139
2025-07-21 2025-07-17 33.534 28,015,860 -149,656 2.28% 939,496,011
2025-07-18 2025-07-16 33.586 28,165,516 -162,134 2.30% 945,958,852
2025-07-17 2025-07-15 33.586 28,327,650 +341,026 2.31% 951,404,238
2025-07-16 2025-07-14 33.381 27,986,624 -31,409 2.28% 934,210,481
2025-07-15 2025-07-11 33.124 28,018,033 -95,620 2.28% 928,075,684
2025-07-14 2025-07-10 33.176 28,113,653 -112,706 2.29% 932,684,575
2025-07-11 2025-07-09 33.227 28,226,359 +89,600 2.30% 937,870,985
2025-07-10 2025-07-08 33.329 28,136,759 -179,422 2.29% 937,779,341
2025-07-09 2025-07-07 33.688 28,316,181 +291,705 2.31% 953,922,918
2025-07-08 2025-07-04 33.432 28,024,476 -184,785 2.28% 936,910,984
2025-07-07 2025-07-03 33.227 28,209,261 +8,776 2.30% 937,302,874
2025-07-04 2025-07-02 33.534 28,200,485 +59,174 2.30% 945,687,306
2025-07-03 2025-06-30 33.124 28,141,311 -230,549 2.29% 932,159,172
2025-07-02 2025-06-27 33.176 28,371,860 -449,234 2.31% 941,250,722
2025-06-30 2025-06-26 33.329 28,821,094 +187,551 2.35% 960,587,768
2025-06-27 2025-06-25 33.381 28,633,543 -29,327 2.33% 955,805,029
2025-06-26 2025-06-24 33.637 28,662,870 +122,446 2.34% 964,132,554
2025-06-25 2025-06-23 33.227 28,540,424 -145,351 2.33% 948,306,354
2025-06-24 2025-06-20 33.227 28,685,775 -97,941 2.34% 953,135,899
2025-06-23 2025-06-19 33.124 28,783,716 -157,440 2.35% 953,438,342
2025-06-20 2025-06-18 33.842 28,941,156 +91,121 2.36% 979,429,191
2025-06-19 2025-06-17 33.534 28,850,035 -280,230 2.35% 967,469,598
2025-06-18 2025-06-16 33.073 29,130,265 -348,302 2.37% 963,423,829
2025-06-17 2025-06-13 33.432 29,478,567 +49,698 2.40% 985,523,983
2025-06-16 2025-06-12 33.022 29,428,869 +2,634,279 2.40% 971,790,553
2025-06-13 2025-06-11 33.022 26,794,590 +861,527 2.18% 884,802,247
2025-06-12 2025-06-10 34.702 25,933,063 -46,025 2.11% 899,925,268
2025-06-11 2025-06-09 34.807 25,979,088 +428,245 2.12% 904,250,174
2025-06-10 2025-06-06 34.912 25,550,843 -1,130,198 2.13% 892,027,103
2025-06-09 2025-06-05 35.069 26,681,041 -835,508 2.23% 935,686,587
2025-06-06 2025-06-04 34.702 27,516,549 -647,498 2.30% 954,875,162
2025-06-05 2025-06-03 35.489 28,164,047 -2,283,074 2.35% 999,523,312
2025-06-04 2025-06-02 34.387 30,447,121 -42,221 2.54% 1,046,980,769
2025-06-03 2025-05-30 34.597 30,489,342 -83,842 2.54% 1,054,835,258
2025-06-02 2025-05-29 34.964 30,573,184 -77,233 2.55% 1,068,971,362
2025-05-30 2025-05-28 35.069 30,650,417 -66,239 2.56% 1,074,889,997
2025-05-29 2025-05-27 34.807 30,716,656 -115,598 2.56% 1,069,149,984
2025-05-28 2025-05-26 34.282 30,832,254 +76,224 2.57% 1,056,986,956
2025-05-27 2025-05-23 34.649 30,756,030 -101,881 2.57% 1,065,676,485
2025-05-26 2025-05-22 34.807 30,857,911 +382,978 2.58% 1,074,066,626
2025-05-23 2025-05-21 34.754 30,474,933 +181,208 2.54% 1,059,136,464
2025-05-22 2025-05-20 34.229 30,293,725 +19,579 2.53% 1,036,934,790
2025-05-21 2025-05-19 34.072 30,274,146 -170,955 2.53% 1,031,496,525
2025-05-20 2025-05-16 33.914 30,445,101 +34,286 2.54% 1,032,526,267
2025-05-19 2025-05-15 34.019 30,410,815 +122,929 2.54% 1,034,556,555
2025-05-16 2025-05-14 34.124 30,287,886 -102,943 2.53% 1,033,554,757
2025-05-15 2025-05-13 33.914 30,390,829 -405,290 2.54% 1,030,685,666
2025-05-14 2025-05-12 33.757 30,796,119 -226,083 2.57% 1,039,580,521
2025-05-13 2025-05-09 34.019 31,022,202 -252,163 2.59% 1,055,355,551
2025-05-12 2025-05-08 33.652 31,274,365 +77,307 2.61% 1,052,440,861
2025-05-09 2025-05-07 33.967 31,197,058 -536,048 2.60% 1,059,666,226
2025-05-08 2025-05-06 33.389 31,733,106 +384,362 2.65% 1,059,548,570
2025-05-07 2025-05-02 32.339 31,348,744 -234,166 2.62% 1,013,799,398
2025-05-06 2025-04-30 33.074 31,582,910 -295,481 2.64% 1,044,585,189
2025-05-02 2025-04-29 32.812 31,878,391 -229,704 2.66% 1,045,990,119
2025-04-30 2025-04-28 32.444 32,108,095 -112,965 2.68% 1,041,727,636
2025-04-29 2025-04-25 32.339 32,221,060 -275,719 2.69% 1,042,009,569
2025-04-28 2025-04-24 32.024 32,496,779 -25,515 2.71% 1,040,689,861
2025-04-25 2025-04-23 31.919 32,522,294 -38,835 2.71% 1,038,092,186
2025-04-24 2025-04-22 31.867 32,561,129 -249,774 2.72% 1,037,622,349
2025-04-23 2025-04-17 31.762 32,810,903 -175,464 2.74% 1,042,136,793
2025-04-22 2025-04-16 31.499 32,986,367 -189,441 2.75% 1,039,051,105
2025-04-17 2025-04-15 31.867 33,175,808 -251,069 2.77% 1,057,210,265
2025-04-16 2025-04-14 31.552 33,426,877 -341,749 2.79% 1,054,681,788
2025-04-15 2025-04-11 30.502 33,768,626 +217,805 2.82% 1,030,008,228
2025-04-14 2025-04-10 30.082 33,550,821 +1,353,331 2.80% 1,009,273,674
2025-04-11 2025-04-09 29.714 32,197,490 +341,872 2.69% 956,730,501
2025-04-10 2025-04-08 29.662 31,855,618 -70,906 2.66% 944,899,576
2025-04-09 2025-04-07 29.557 31,926,524 -240,541 2.66% 943,650,564
2025-04-08 2025-04-03 32.234 32,167,065 +170,874 2.68% 1,036,885,925
2025-04-07 2025-04-02 32.392 31,996,191 +393,507 2.67% 1,036,417,210
2025-04-03 2025-04-01 31.762 31,602,684 +357,658 2.64% 1,003,761,455
2025-04-02 2025-03-31 30.869 31,245,026 +1,487,661 2.61% 964,515,892
2025-04-01 2025-03-28 30.659 29,757,365 +661,572 2.48% 912,343,728
2025-03-31 2025-03-27 29.137 29,095,793 -323,429 2.43% 847,762,794
2025-03-28 2025-03-26 28.927 29,419,222 +65,950 2.46% 851,008,609
2025-03-27 2025-03-25 29.189 29,353,272 +143,611 2.45% 856,805,966
2025-03-26 2025-03-24 29.399 29,209,661 +221,395 2.44% 858,747,954
2025-03-25 2025-03-21 28.979 28,988,266 -168,132 2.42% 840,064,219
2025-03-24 2025-03-20 29.609 29,156,398 +78,046 2.43% 863,304,780
2025-03-21 2025-03-19 29.819 29,078,352 -1,302,924 2.43% 867,100,220
2025-03-20 2025-03-18 29.714 30,381,276 +41,676 2.54% 902,762,712
2025-03-19 2025-03-17 29.767 30,339,600 +92,584 2.53% 903,117,132
2025-03-18 2025-03-14 29.347 30,247,016 -57,460 2.52% 887,657,681
2025-03-17 2025-03-13 29.452 30,304,476 +21,269 2.53% 892,525,867
2025-03-14 2025-03-12 29.504 30,283,207 +669,198 2.53% 893,489,292
2025-03-13 2025-03-11 29.452 29,614,009 +811,401 2.47% 872,190,269
2025-03-12 2025-03-10 29.032 28,802,608 -492,656 2.40% 836,196,059
2025-03-11 2025-03-07 28.769 29,295,264 -82,250 2.45% 842,808,964
2025-03-10 2025-03-06 28.717 29,377,514 -215,061 2.45% 843,632,961
2025-03-07 2025-03-05 28.507 29,592,575 -272,865 2.47% 843,594,536
2025-03-06 2025-03-04 28.454 29,865,440 -383,817 2.49% 849,805,183
2025-03-05 2025-03-03 28.349 30,249,257 -194,605 2.52% 857,550,379
2025-03-04 2025-02-28 28.139 30,443,862 -472,501 2.54% 856,674,236
2025-03-03 2025-02-27 28.507 30,916,363 -133,682 2.58% 881,331,716
2025-02-28 2025-02-26 28.402 31,050,045 -66,438 2.59% 881,882,390
2025-02-27 2025-02-25 27.719 31,116,483 -516,129 2.60% 862,532,758
2025-02-26 2025-02-24 27.982 31,632,612 -202,115 2.64% 885,142,991
2025-02-25 2025-02-21 28.822 31,834,727 +893,154 2.66% 917,539,238
2025-02-24 2025-02-20 29.137 30,941,573 +155,785 2.58% 901,543,202
2025-02-21 2025-02-19 28.927 30,785,788 +164,137 2.57% 890,539,207
2025-02-20 2025-02-18 29.872 30,621,651 +1,166,079 2.56% 914,728,141
2025-02-19 2025-02-17 28.979 29,455,572 +499,556 2.46% 853,606,493
2025-02-18 2025-02-14 28.559 28,956,016 +14,327 2.42% 826,968,332
2025-02-17 2025-02-13 27.982 28,941,689 -107,431 2.42% 809,845,648
2025-02-14 2025-02-12 28.664 29,049,120 -389,590 2.42% 832,677,433
2025-02-13 2025-02-11 28.192 29,438,710 -180,187 2.46% 829,935,291
2025-02-12 2025-02-10 27.982 29,618,897 -585,910 2.47% 828,795,266
2025-02-11 2025-02-07 28.244 30,204,807 -297,716 2.52% 853,118,799
2025-02-10 2025-02-06 28.507 30,502,523 -186,256 2.55% 869,534,393
2025-02-07 2025-02-05 27.982 30,688,779 -256,262 2.56% 858,732,679
2025-02-06 2025-02-04 27.772 30,945,041 +465,184 2.58% 859,405,059
2025-02-05 2025-02-03 27.772 30,479,857 +34,855 2.54% 846,485,978
2025-02-04 2025-01-28 28.034 30,445,002 -270,671 2.54% 853,509,649
2025-02-03 2025-01-24 28.769 30,715,673 +22,554 2.56% 883,673,366
2025-01-27 2025-01-23 28.874 30,693,119 -13,220 2.56% 886,247,216
2025-01-24 2025-01-22 28.507 30,706,339 +121,585 2.56% 875,344,568
2025-01-23 2025-01-21 28.822 30,584,754 -159,385 2.55% 881,512,566
2025-01-22 2025-01-20 28.874 30,744,139 +183,772 2.57% 887,720,391
2025-01-21 2025-01-17 29.032 30,560,367 +353,955 2.55% 887,227,242
2025-01-20 2025-01-16 29.084 30,206,412 +140,505 2.52% 878,537,043
2025-01-17 2025-01-15 28.717 30,065,907 +203,790 2.51% 863,401,517
2025-01-16 2025-01-14 28.507 29,862,117 -200,881 2.49% 851,278,360
2025-01-15 2025-01-13 28.192 30,062,998 +36,330 2.51% 847,535,201
2025-01-14 2025-01-10 27.982 30,026,668 -179,957 2.51% 840,205,505
2025-01-13 2025-01-09 28.349 30,206,625 -19,091 2.52% 856,341,784
2025-01-10 2025-01-08 28.087 30,225,716 -1,034,823 2.52% 848,948,902
2025-01-09 2025-01-07 27.772 31,260,539 -853,970 2.61% 868,167,063
2025-01-08 2025-01-06 28.034 32,114,509 -318,914 2.68% 900,313,402
2025-01-07 2025-01-03 27.982 32,433,423 -800,143 2.71% 907,551,265
2025-01-06 2025-01-02 27.824 33,233,566 -437,315 2.77% 924,706,659
2025-01-03 2024-12-31 28.034 33,670,881 -345,459 2.81% 943,945,474
2025-01-02 2024-12-27 27.824 34,016,340 -145,910 2.84% 946,486,938
2024-12-30 2024-12-24 27.772 34,162,250 +169,494 2.85% 948,753,323
2024-12-27 2024-12-20 26.984 33,992,756 +772,317 2.84% 917,277,345
2024-12-23 2024-12-19 26.827 33,220,439 +338,433 2.77% 891,204,640
2024-12-20 2024-12-18 27.089 32,882,006 +147,742 2.74% 890,756,863
2024-12-19 2024-12-17 27.089 32,734,264 +6,114 2.73% 886,754,608
2024-12-18 2024-12-16 27.299 32,728,150 +55,026 2.73% 893,461,765
2024-12-17 2024-12-13 27.299 32,673,124 -184,598 2.73% 891,959,583
2024-12-16 2024-12-12 27.352 32,857,722 +20,359 2.74% 898,724,013
2024-12-13 2024-12-11 27.142 32,837,363 +251,531 2.74% 891,271,436
2024-12-12 2024-12-10 26.670 32,585,832 -368,791 2.72% 869,047,867
2024-12-11 2024-12-09 26.984 32,954,623 +193,400 2.75% 889,263,850
2024-12-10 2024-12-06 26.040 32,761,223 +78,602 2.73% 853,086,273
2024-12-09 2024-12-05 25.882 32,682,621 -159,889 2.73% 845,892,099
2024-12-06 2024-12-04 26.197 32,842,510 -60,666 2.74% 860,375,545
2024-12-05 2024-12-03 26.197 32,903,176 -29,486 2.75% 861,964,813
2024-12-04 2024-12-02 25.882 32,932,662 -165,142 2.75% 852,363,664
2024-12-03 2024-11-29 25.672 33,097,804 -1,495,170 2.76% 849,687,463
2024-12-02 2024-11-28 25.620 34,592,974 +814,411 2.89% 886,255,399
2024-11-29 2024-11-27 25.777 33,778,563 -350,274 2.82% 870,710,604
2024-11-28 2024-11-26 25.515 34,128,837 -1,304,160 2.85% 870,780,971
2024-11-27 2024-11-25 25.567 35,432,997 +2,529,853 2.96% 905,916,188
2024-11-26 2024-11-22 25.252 32,903,144 +75,060 2.75% 830,871,086
2024-11-25 2024-11-21 25.725 32,828,084 -44,502 2.74% 844,486,648
2024-11-22 2024-11-20 26.145 32,872,586 -108,175 2.74% 859,437,668
2024-11-21 2024-11-19 25.987 32,980,761 +71,017 2.75% 857,071,478
2024-11-20 2024-11-18 25.882 32,909,744 -273,887 2.75% 851,770,500
2024-11-19 2024-11-15 25.620 33,183,631 -119,336 2.77% 850,148,707
2024-11-18 2024-11-14 25.672 33,302,967 -10,251 2.78% 854,954,412
2024-11-15 2024-11-13 26.302 33,313,218 -353,588 2.78% 876,204,510
2024-11-14 2024-11-12 26.407 33,666,806 -320,985 2.81% 889,039,532
2024-11-13 2024-11-11 26.879 33,987,791 +635,931 2.84% 913,574,716
2024-11-12 2024-11-08 26.879 33,351,860 -371,005 2.78% 896,481,210
2024-11-11 2024-11-07 27.299 33,722,865 +144,538 2.81% 920,616,976
2024-11-08 2024-11-06 27.142 33,578,327 +33,433 2.80% 911,382,675
2024-11-07 2024-11-05 27.352 33,544,894 -576,513 2.80% 917,519,533
2024-11-06 2024-11-04 26.984 34,121,407 -98,496 2.85% 920,748,927
2024-11-05 2024-11-01 26.984 34,219,903 -141,431 2.86% 923,406,792
2024-11-04 2024-10-31 26.722 34,361,334 -126,222 2.87% 918,203,555
2024-11-01 2024-10-30 26.932 34,487,556 -50,627 2.88% 928,818,710
2024-10-31 2024-10-29 27.352 34,538,183 +13,905 2.88% 944,687,961
2024-10-30 2024-10-28 27.614 34,524,278 -53,743 2.88% 953,370,085
2024-10-29 2024-10-25 27.562 34,578,021 -83,179 2.89% 953,038,858
2024-10-28 2024-10-24 27.562 34,661,200 +55,366 2.89% 955,331,437
2024-10-25 2024-10-23 27.667 34,605,834 +13,462 2.89% 957,438,984
2024-10-24 2024-10-22 27.719 34,592,372 +124,737 2.89% 958,882,597
2024-10-23 2024-10-21 27.404 34,467,635 -100,680 2.88% 944,567,850
2024-10-22 2024-10-18 27.719 34,568,315 -211,611 2.89% 958,215,749
2024-10-21 2024-10-17 26.774 34,779,926 -273,144 2.90% 931,215,082
2024-10-18 2024-10-16 27.142 35,053,070 +139,200 2.93% 951,410,138
2024-10-17 2024-10-15 27.247 34,913,870 -1,429 2.91% 951,297,860
2024-10-16 2024-10-14 27.982 34,915,299 -482,073 2.91% 976,999,060
2024-10-15 2024-10-10 28.297 35,397,372 -181,941 2.95% 1,001,638,379
2024-10-14 2024-10-09 27.404 35,579,313 +314,991 2.97% 975,032,816
2024-10-10 2024-10-08 28.559 35,264,322 +104,187 2.94% 1,007,130,178
2024-10-09 2024-10-07 31.394 35,160,135 +1,382,281 2.93% 1,103,831,769
2024-10-08 2024-10-04 30.134 33,777,854 +155,685 2.82% 1,017,876,571
2024-10-07 2024-10-03 29.924 33,622,169 +126,898 2.81% 1,006,124,568
2024-10-04 2024-10-02 30.292 33,495,271 +532,761 2.80% 1,014,636,498
2024-10-03 2024-09-30 29.294 32,962,510 -1,285,047 2.75% 965,618,649
2024-10-02 2024-09-27 28.717 34,247,557 +363,923 2.86% 983,485,803
2024-09-30 2024-09-26 27.772 33,883,634 +613,376 2.83% 941,015,605
2024-09-27 2024-09-25 27.089 33,270,258 +52,192 2.78% 901,274,413
2024-09-26 2024-09-24 26.879 33,218,066 -321,013 2.77% 892,884,895
2024-09-25 2024-09-23 25.935 33,539,079 +274,300 2.80% 869,819,727
2024-09-24 2024-09-20 25.672 33,264,779 -204,337 2.78% 853,974,048
2024-09-23 2024-09-19 25.410 33,469,116 +242,990 2.79% 850,434,313
2024-09-20 2024-09-17 24.780 33,226,126 +831,325 2.77% 823,327,986
2024-09-19 2024-09-16 24.727 32,394,801 -726,465 2.70% 801,027,443
2024-09-17 2024-09-13 24.465 33,121,266 +157,037 2.76% 810,296,600
2024-09-16 2024-09-12 23.940 32,964,229 +1,075,735 2.75% 789,148,866
2024-09-13 2024-09-11 23.467 31,888,494 +864,993 2.66% 748,329,221
2024-09-12 2024-09-10 25.915 31,023,501 +1,905 2.59% 803,976,209
2024-09-11 2024-09-09 26.133 31,021,596 +867,301 2.59% 810,682,529
2024-09-10 2024-09-05 27.167 30,154,295 +51,811 2.61% 819,209,846
2024-09-09 2024-09-04 27.331 30,102,484 +79,872 2.61% 822,718,930
2024-09-05 2024-09-03 27.494 30,022,612 -615,728 2.60% 825,439,582
2024-09-04 2024-09-02 27.385 30,638,340 -415,486 2.65% 839,032,252
2024-09-03 2024-08-30 27.548 31,053,826 -1,493,298 2.69% 855,482,383
2024-09-02 2024-08-29 27.929 32,547,124 -669,043 2.82% 909,024,152
2024-08-30 2024-08-28 27.875 33,216,167 -363,290 2.88% 925,901,771
2024-08-29 2024-08-27 27.875 33,579,457 +29,293 2.91% 936,028,492
2024-08-28 2024-08-26 27.548 33,550,164 -78,486 2.90% 924,252,434
2024-08-27 2024-08-23 27.331 33,628,650 -82,866 2.91% 919,091,160
2024-08-26 2024-08-22 27.712 33,711,516 -65,610 2.92% 934,203,530
2024-08-23 2024-08-21 27.929 33,777,126 -394,834 2.92% 943,377,465
2024-08-22 2024-08-20 27.984 34,171,960 -342,615 2.96% 956,265,410
2024-08-21 2024-08-19 28.202 34,514,575 +177,886 2.99% 973,369,488
2024-08-20 2024-08-16 28.147 34,336,689 -480,998 2.97% 966,483,394
2024-08-19 2024-08-15 28.093 34,817,687 -40,755 3.01% 978,126,572
2024-08-16 2024-08-14 28.637 34,858,442 -100,173 3.02% 998,249,624
2024-08-15 2024-08-13 29.073 34,958,615 +146,447 3.03% 1,016,344,436
2024-08-14 2024-08-12 29.127 34,812,168 -203,562 3.01% 1,013,982,107
2024-08-13 2024-08-09 29.182 35,015,730 +404,364 3.03% 1,021,817,681
2024-08-12 2024-08-08 29.345 34,611,366 -317,851 3.00% 1,015,670,746
2024-08-09 2024-08-07 29.617 34,929,217 +645,597 3.02% 1,034,506,416
2024-08-08 2024-08-06 28.692 34,283,620 +295,472 2.97% 983,654,825
2024-08-07 2024-08-05 28.093 33,988,148 -34,429 2.94% 954,822,492
2024-08-06 2024-08-02 28.365 34,022,577 +213,310 2.94% 965,051,228
2024-08-05 2024-08-01 28.474 33,809,267 -140,185 2.93% 962,682,069
2024-08-02 2024-07-31 28.256 33,949,452 -983,246 2.94% 959,280,386
2024-08-01 2024-07-30 27.657 34,932,698 -746,118 3.02% 966,142,708
2024-07-31 2024-07-29 28.583 35,678,816 +37,265 3.09% 1,019,800,395
2024-07-30 2024-07-26 28.311 35,641,551 +721,602 3.08% 1,009,033,017
2024-07-29 2024-07-25 28.147 34,919,949 -1,182,345 3.02% 982,900,560
2024-07-26 2024-07-24 28.964 36,102,294 +657,433 3.12% 1,045,663,309
2024-07-25 2024-07-23 28.311 35,444,861 +144,248 3.07% 1,003,464,608
2024-07-24 2024-07-22 28.365 35,300,613 +70,591 3.06% 1,001,302,750
2024-07-23 2024-07-19 27.821 35,230,022 +925,323 3.05% 980,120,004
2024-07-22 2024-07-18 28.256 34,304,699 +2,362,093 2.97% 969,318,295
2024-07-19 2024-07-17 27.875 31,942,606 -284,128 2.76% 890,401,216
2024-07-18 2024-07-16 28.202 32,226,734 -57,152 2.79% 908,848,496
2024-07-17 2024-07-15 28.637 32,283,886 +36,474 2.79% 924,521,442
2024-07-16 2024-07-12 28.637 32,247,412 +216,783 2.79% 923,476,927
2024-07-15 2024-07-11 28.365 32,030,629 +8,120 2.77% 908,549,574
2024-07-12 2024-07-10 28.093 32,022,509 -78,390 2.77% 899,602,175
2024-07-11 2024-07-09 29.073 32,100,899 -112,021 2.78% 933,262,662
2024-07-10 2024-07-08 29.182 32,212,920 -234,654 2.79% 940,026,988
2024-07-09 2024-07-05 29.399 32,447,574 +23,989 2.81% 953,940,813
2024-07-08 2024-07-04 29.563 32,423,585 -421,286 2.81% 958,531,303
2024-07-05 2024-07-03 29.291 32,844,871 -171,940 2.84% 962,044,752
2024-07-04 2024-07-02 28.909 33,016,811 -120,509 2.86% 954,498,133
2024-07-03 2024-06-28 28.528 33,137,320 -103,333 2.87% 945,353,219
2024-07-02 2024-06-27 28.147 33,240,653 -259,332 2.88% 935,632,994
2024-06-28 2024-06-26 28.419 33,499,985 -603,991 2.90% 952,051,747
2024-06-27 2024-06-25 28.202 34,103,976 -114,216 2.95% 961,789,901
2024-06-26 2024-06-24 27.984 34,218,192 +607,144 2.96% 957,559,163
2024-06-25 2024-06-21 27.821 33,611,048 +416,938 2.91% 935,079,192
2024-06-24 2024-06-20 28.311 33,194,110 +567,130 2.87% 939,744,540
2024-06-21 2024-06-19 28.419 32,626,980 +614,786 2.82% 927,241,409
2024-06-20 2024-06-18 27.712 32,012,194 -383,852 2.77% 887,112,423
2024-06-19 2024-06-17 28.202 32,396,046 +255,231 2.80% 913,623,381
2024-06-18 2024-06-14 29.236 32,140,815 -758,540 2.78% 939,672,699
2024-06-17 2024-06-13 29.454 32,899,355 -139,097 2.85% 969,014,080
2024-06-14 2024-06-12 28.964 33,038,452 +1,787,273 2.86% 956,922,489
2024-06-13 2024-06-11 29.563 31,251,179 +213,019 2.70% 923,871,723
2024-06-12 2024-06-07 32.270 31,038,160 +647,415 2.69% 1,001,588,047
2024-06-11 2024-06-06 32.493 30,390,745 +812,527 2.63% 987,471,347
2024-06-07 2024-06-05 31.601 29,578,218 -2,137,485 2.62% 934,694,454
2024-06-06 2024-06-04 32.047 31,715,703 +501,886 2.81% 1,016,381,587
2024-06-05 2024-06-03 31.824 31,213,817 -178,311 2.77% 993,339,235
2024-06-04 2024-05-31 30.653 31,392,128 -369,345 2.78% 962,272,440
2024-06-03 2024-05-30 30.598 31,761,473 +242,331 2.81% 971,823,914
2024-05-31 2024-05-29 31.211 31,519,142 +385,101 2.79% 983,732,490
2024-05-30 2024-05-28 31.489 31,134,041 -517,757 2.76% 980,389,254
2024-05-29 2024-05-27 31.322 31,651,798 +323,378 2.80% 991,400,886
2024-05-28 2024-05-24 30.932 31,328,420 -63,791 2.78% 969,049,757
2024-05-27 2024-05-23 31.099 31,392,211 -76,966 2.78% 976,271,711
2024-05-24 2024-05-22 31.266 31,469,177 +20,608 2.79% 983,926,931
2024-05-23 2024-05-21 30.932 31,448,569 +86,851 2.79% 972,766,203
2024-05-22 2024-05-20 31.378 31,361,718 +436,221 2.78% 984,062,861
2024-05-21 2024-05-17 31.322 30,925,497 +114,737 2.74% 968,651,611
2024-05-20 2024-05-16 31.489 30,810,760 -14,480 2.73% 970,209,361
2024-05-17 2024-05-14 31.211 30,825,240 -210,512 2.73% 962,075,367
2024-05-16 2024-05-13 31.601 31,035,752 -124,783 2.75% 980,753,650
2024-05-14 2024-05-10 30.598 31,160,535 -74,856 2.76% 953,436,671
2024-05-13 2024-05-09 29.483 31,235,391 -163,064 2.76% 920,910,067
2024-05-10 2024-05-08 29.093 31,398,455 -85,903 2.78% 913,468,095
2024-05-09 2024-05-07 29.316 31,484,358 -126,703 2.78% 922,986,157
2024-05-08 2024-05-06 28.814 31,611,061 -179,986 2.80% 910,844,452
2024-05-07 2024-05-03 28.201 31,791,047 -97,310 2.81% 896,540,575
2024-05-06 2024-05-02 28.090 31,888,357 -127,662 2.82% 895,730,333
2024-05-03 2024-04-30 27.978 32,016,019 -238,804 2.83% 895,747,589
2024-05-02 2024-04-29 28.257 32,254,823 -276,777 2.85% 911,417,208
2024-04-30 2024-04-26 27.978 32,531,600 +39,451 2.88% 910,172,569
2024-04-29 2024-04-25 27.811 32,492,149 +128,864 2.87% 903,636,122
2024-04-26 2024-04-24 27.477 32,363,285 -331,681 2.86% 889,230,026
2024-04-25 2024-04-23 26.808 32,694,966 +300 2.89% 876,477,089
2024-04-24 2024-04-22 26.752 32,694,666 +36,347 2.89% 874,646,865
2024-04-23 2024-04-19 26.473 32,658,319 +379,037 2.89% 864,573,735
2024-04-22 2024-04-18 26.418 32,279,282 -230,944 2.86% 852,740,342
2024-04-19 2024-04-17 26.473 32,510,226 -286,251 2.88% 860,653,224
2024-04-18 2024-04-16 26.306 32,796,477 +216,691 2.90% 862,747,669
2024-04-17 2024-04-15 26.863 32,579,786 -198,899 2.88% 875,205,155
2024-04-16 2024-04-12 27.031 32,778,685 +206,744 2.90% 886,028,858
2024-04-15 2024-04-11 28.145 32,571,941 -259,594 2.88% 916,747,257
2024-04-12 2024-04-10 27.699 32,831,535 -12,209 2.90% 909,415,137
2024-04-11 2024-04-09 26.863 32,843,744 -799,245 2.91% 882,295,975
2024-04-10 2024-04-08 26.863 33,642,989 +399,509 2.98% 903,766,446
2024-04-09 2024-04-05 26.027 33,243,480 -325,386 2.94% 865,242,737
2024-04-08 2024-04-03 26.641 33,568,866 -439,397 2.97% 894,291,635
2024-04-05 2024-04-02 25.805 34,008,263 -976,781 3.01% 877,566,514
2024-04-03 2024-03-28 25.303 34,985,044 -3,135,179 3.09% 885,223,386
2024-04-02 2024-03-27 32.604 38,120,223 +255,570 3.37% 1,242,870,558
2024-03-28 2024-03-26 32.715 37,864,653 +203,529 3.35% 1,238,758,604
2024-03-27 2024-03-25 34.053 37,661,124 +86,924 3.33% 1,282,475,535
2024-03-26 2024-03-22 33.886 37,574,200 -12,420 3.32% 1,273,233,109
2024-03-25 2024-03-21 34.165 37,586,620 +138,552 3.32% 1,284,128,099
2024-03-22 2024-03-20 33.774 37,448,068 -243,620 3.31% 1,264,784,814
2024-03-21 2024-03-19 33.886 37,691,688 -512,659 3.33% 1,277,214,288
2024-03-20 2024-03-18 34.387 38,204,347 -462,643 3.38% 1,313,749,448
2024-03-19 2024-03-15 32.994 38,666,990 -169,134 3.42% 1,275,782,599
2024-03-18 2024-03-14 33.161 38,836,124 -155,085 3.44% 1,287,856,417
2024-03-15 2024-03-13 33.384 38,991,209 +226,089 3.45% 1,301,691,670
2024-03-14 2024-03-12 33.050 38,765,120 +71,321 3.43% 1,281,180,818
2024-03-13 2024-03-11 32.938 38,693,799 +199,572 3.42% 1,274,510,606
2024-03-12 2024-03-08 33.551 38,494,227 -43,206 3.40% 1,291,536,534
2024-03-11 2024-03-07 33.384 38,537,433 +283,653 3.41% 1,286,542,705
2024-03-08 2024-03-06 32.938 38,253,780 +19,094 3.38% 1,260,017,098
2024-03-07 2024-03-05 32.437 38,234,686 +260,741 3.38% 1,240,209,673
2024-03-06 2024-03-04 33.106 37,973,945 -71,243 3.36% 1,257,149,027
2024-03-05 2024-03-01 33.106 38,045,188 -42,193 3.37% 1,259,507,567
2024-03-04 2024-02-29 32.883 38,087,381 +8,382 3.37% 1,252,413,452
2024-03-01 2024-02-28 33.161 38,078,999 +385,823 3.37% 1,262,749,167
2024-02-29 2024-02-27 33.440 37,693,176 -21,966 3.33% 1,260,458,596
2024-02-28 2024-02-26 33.774 37,715,142 +436,650 3.34% 1,273,805,069
2024-02-27 2024-02-23 34.165 37,278,492 -12,575 3.30% 1,273,601,060
2024-02-26 2024-02-22 34.387 37,291,067 +24,492 3.30% 1,282,344,093
2024-02-23 2024-02-21 33.384 37,266,575 -220,432 3.30% 1,244,116,083
2024-02-22 2024-02-20 33.329 37,487,007 -251,991 3.32% 1,249,385,763
2024-02-21 2024-02-19 32.047 37,738,998 -224,082 3.34% 1,209,407,928
2024-02-20 2024-02-16 31.322 37,963,080 -117,588 3.36% 1,189,083,512
2024-02-19 2024-02-15 30.709 38,080,668 -65,603 3.37% 1,169,420,650
2024-02-16 2024-02-14 30.598 38,146,271 -65,002 3.37% 1,167,183,221
2024-02-15 2024-02-09 31.043 38,211,273 +214,046 3.38% 1,186,209,241
2024-02-14 2024-02-07 31.824 37,997,227 +266,507 3.36% 1,209,212,459
2024-02-08 2024-02-06 31.712 37,730,720 -143,326 3.34% 1,196,525,506
2024-02-07 2024-02-05 31.043 37,874,046 +61,741 3.35% 1,175,740,556
2024-02-06 2024-02-02 31.266 37,812,305 +56,978 3.34% 1,182,253,518
2024-02-05 2024-02-01 31.099 37,755,327 -371,476 3.34% 1,174,159,339
2024-02-02 2024-01-31 31.545 38,126,803 +137,484 3.37% 1,202,711,388
2024-02-01 2024-01-30 30.821 37,989,319 -159,400 3.36% 1,170,849,949
2024-01-31 2024-01-29 31.935 38,148,719 -283,295 3.37% 1,218,285,802
2024-01-30 2024-01-26 31.322 38,432,014 -88,835 3.40% 1,203,771,511
2024-01-29 2024-01-25 32.325 38,520,849 +205,304 3.41% 1,245,198,089
2024-01-26 2024-01-24 30.988 38,315,545 -357,713 3.39% 1,187,310,751
2024-01-25 2024-01-23 29.594 38,673,258 +211,909 3.42% 1,144,510,768
2024-01-24 2024-01-22 29.260 38,461,349 +406,378 3.40% 1,125,377,992
2024-01-23 2024-01-19 30.263 38,054,971 -135,915 3.37% 1,151,664,093
2024-01-22 2024-01-18 30.765 38,190,886 -69,618 3.38% 1,174,933,842
2024-01-19 2024-01-17 30.096 38,260,504 +171,794 3.38% 1,151,487,023
2024-01-18 2024-01-16 31.991 38,088,710 -132,776 3.37% 1,218,492,213
2024-01-17 2024-01-15 32.270 38,221,486 +76,960 3.38% 1,233,390,881
2024-01-16 2024-01-12 32.214 38,144,526 -203,275 3.37% 1,228,781,495
2024-01-15 2024-01-11 31.545 38,347,801 +907 3.39% 1,209,682,778
2024-01-12 2024-01-10 31.712 38,346,894 -61,291 3.39% 1,216,065,761
2024-01-11 2024-01-09 31.601 38,408,185 -276,614 3.40% 1,213,728,208
2024-01-10 2024-01-08 31.601 38,684,799 +209,509 3.42% 1,222,469,423
2024-01-09 2024-01-05 31.824 38,475,290 -41,268 3.40% 1,224,426,194
2024-01-08 2024-01-04 31.657 38,516,558 -191,717 3.41% 1,219,299,532
2024-01-05 2024-01-03 31.322 38,708,275 -355,291 3.42% 1,212,424,587
2024-01-04 2024-01-02 30.598 39,063,566 -282,327 3.46% 1,195,250,220
2024-01-03 2023-12-29 30.263 39,345,893 +86,951 3.48% 1,190,731,486
2024-01-02 2023-12-28 30.040 39,258,942 +535,246 3.47% 1,179,347,955
2023-12-29 2023-12-27 29.539 38,723,696 +7,535 3.43% 1,143,845,250
2023-12-28 2023-12-22 28.814 38,716,161 -228,473 3.42% 1,115,571,555
2023-12-27 2023-12-21 28.814 38,944,634 +177,341 3.44% 1,122,154,800
2023-12-22 2023-12-20 28.758 38,767,293 -35,660 3.43% 1,114,884,249
2023-12-21 2023-12-19 28.814 38,802,953 -363,368 3.43% 1,118,072,388
2023-12-20 2023-12-18 28.870 39,166,321 +13,162 3.46% 1,130,725,380
2023-12-19 2023-12-15 28.647 39,153,159 +678,941 3.46% 1,121,616,859
2023-12-18 2023-12-14 28.480 38,474,218 +83,882 3.40% 1,095,734,417
2023-12-15 2023-12-13 28.145 38,390,336 +101,552 3.40% 1,080,507,766
2023-12-14 2023-12-12 28.591 38,288,784 +203,184 3.39% 1,094,721,230
2023-12-13 2023-12-11 28.424 38,085,600 +93,571 3.37% 1,082,544,055
2023-12-12 2023-12-08 28.591 37,992,029 +48,369 3.36% 1,086,236,657
2023-12-11 2023-12-07 28.926 37,943,660 -114,791 3.36% 1,097,542,078
2023-12-08 2023-12-06 29.539 38,058,451 +125,448 3.37% 1,124,194,819
2023-12-07 2023-12-05 28.313 37,933,003 -334,233 3.36% 1,073,978,381
2023-12-06 2023-12-04 28.647 38,267,236 +169,963 3.38% 1,096,237,906
2023-12-05 2023-12-01 28.647 38,097,273 +264,270 3.37% 1,091,368,992
2023-12-04 2023-11-30 28.870 37,833,003 -130,443 3.35% 1,092,232,704
2023-12-01 2023-11-29 28.758 37,963,446 +179,588 3.36% 1,091,766,918
2023-11-30 2023-11-28 29.149 37,783,858 +100,834 3.34% 1,101,342,987
2023-11-29 2023-11-27 29.093 37,683,024 -275,539 3.33% 1,096,303,628
2023-11-28 2023-11-24 29.371 37,958,563 +56,766 3.36% 1,114,897,598
2023-11-27 2023-11-23 29.594 37,901,797 -851,557 3.35% 1,121,679,865
2023-11-24 2023-11-22 29.260 38,753,354 +302,485 3.43% 1,133,922,050
2023-11-23 2023-11-21 29.929 38,450,869 -1,099,525 3.40% 1,150,787,264
2023-11-22 2023-11-20 29.929 39,550,394 -73,745 3.50% 1,183,694,696
2023-11-21 2023-11-17 29.706 39,624,139 -33,236 3.50% 1,177,068,260
2023-11-20 2023-11-16 30.263 39,657,375 -175,684 3.51% 1,200,157,919
2023-11-17 2023-11-15 29.985 39,833,059 +82,579 3.52% 1,194,374,539
2023-11-16 2023-11-14 29.204 39,750,480 +56,268 3.52% 1,160,882,504
2023-11-15 2023-11-13 28.814 39,694,212 -168,873 3.51% 1,143,753,219
2023-11-14 2023-11-10 28.591 39,863,085 +4,221 3.53% 1,139,732,342
2023-11-13 2023-11-09 28.758 39,858,864 -29,067 3.53% 1,146,276,054
2023-11-10 2023-11-08 28.703 39,887,931 +47,100 3.53% 1,144,888,889
2023-11-09 2023-11-07 29.427 39,840,831 -145,784 3.52% 1,172,402,977
2023-11-08 2023-11-06 30.375 39,986,615 +23,115 3.54% 1,214,578,936
2023-11-07 2023-11-03 29.762 39,963,500 -304,148 3.53% 1,189,376,560
2023-11-06 2023-11-02 29.427 40,267,648 +66,145 3.56% 1,184,962,994
2023-11-03 2023-11-01 29.149 40,201,503 -186,048 3.56% 1,171,813,726
2023-11-02 2023-10-31 29.037 40,387,551 -714,305 3.57% 1,172,734,885
2023-11-01 2023-10-30 29.427 41,101,856 -134 3.64% 1,209,511,376
2023-10-31 2023-10-27 29.873 41,101,990 -358,264 3.64% 1,227,841,309
2023-10-30 2023-10-26 29.483 41,460,254 +498,438 3.67% 1,222,368,731
2023-10-27 2023-10-25 29.483 40,961,816 -159,294 3.62% 1,207,673,331
2023-10-26 2023-10-24 29.371 41,121,110 +31,639 3.64% 1,207,786,152
2023-10-25 2023-10-20 29.204 41,089,471 -304,038 3.63% 1,199,986,717
2023-10-24 2023-10-19 29.762 41,393,509 +79,396 3.66% 1,231,935,875
2023-10-20 2023-10-18 29.985 41,314,113 -1,440,381 3.65% 1,238,783,209
2023-10-19 2023-10-17 30.152 42,754,494 +294,393 3.78% 1,289,120,865
2023-10-18 2023-10-16 30.040 42,460,101 -85,084 3.76% 1,275,511,533
2023-10-17 2023-10-13 30.152 42,545,185 -73,879 3.76% 1,282,809,842
2023-10-16 2023-10-12 30.542 42,619,064 -86,989 3.77% 1,301,664,521
2023-10-13 2023-10-11 30.263 42,706,053 +52,173 3.78% 1,292,420,583
2023-10-12 2023-10-10 30.096 42,653,880 +46,650 3.77% 1,283,709,940
2023-10-11 2023-10-09 29.873 42,607,230 +1,745,126 3.77% 1,272,807,401
2023-10-10 2023-10-06 29.594 40,862,104 +64,235 3.61% 1,209,288,290
2023-10-09 2023-10-05 28.814 40,797,869 +37,203 3.61% 1,175,554,109
2023-10-06 2023-10-04 28.758 40,760,666 +120,871 3.61% 1,172,210,412
2023-10-05 2023-10-03 29.149 40,639,795 -58,762 3.59% 1,184,589,282
2023-10-04 2023-09-29 30.096 40,698,557 -56,821 3.60% 1,224,862,596
2023-10-03 2023-09-28 29.762 40,755,378 +1,715,186 3.60% 1,212,944,094
2023-09-29 2023-09-27 29.762 39,040,192 +2,770 3.45% 1,161,897,463
2023-09-28 2023-09-26 29.706 39,037,422 +138,580 3.45% 1,159,639,340
2023-09-27 2023-09-25 29.706 38,898,842 +3,751,199 3.44% 1,155,522,705
2023-09-26 2023-09-22 30.152 35,147,643 +251,155 3.11% 1,059,761,342
2023-09-25 2023-09-21 31.615 34,896,488 -12,112 3.09% 1,103,248,900
2023-09-22 2023-09-20 31.846 34,908,600 +853,065 3.09% 1,111,687,526
2023-09-21 2023-09-19 32.365 34,055,535 -1,046,579 3.12% 1,102,203,515
2023-09-20 2023-09-18 31.500 35,102,114 -3,113,892 3.21% 1,105,699,563
2023-09-19 2023-09-15 31.903 38,216,006 -323,791 3.50% 1,219,218,800
2023-09-18 2023-09-14 31.500 38,539,797 -625,830 3.53% 1,213,984,910
2023-09-15 2023-09-13 31.038 39,165,627 -22,863 3.59% 1,215,622,087
2023-09-14 2023-09-12 31.326 39,188,490 -246,288 3.59% 1,227,635,906
2023-09-13 2023-09-11 31.730 39,434,778 -69,200 3.61% 1,251,276,571
2023-09-12 2023-09-07 32.192 39,503,978 +150,271 3.62% 1,271,704,631
2023-09-11 2023-09-06 32.423 39,353,707 -247,065 3.60% 1,275,948,620
2023-09-07 2023-09-05 32.884 39,600,772 -190,255 3.63% 1,302,236,102
2023-09-06 2023-09-04 33.807 39,791,027 -76,864 3.64% 1,345,222,081
2023-09-05 2023-08-31 33.923 39,867,891 +154,405 3.65% 1,352,420,706
2023-09-04 2023-08-30 33.519 39,713,486 -957,344 3.64% 1,331,145,002
2023-08-31 2023-08-29 33.980 40,670,830 -491,147 3.72% 1,382,004,806
2023-08-30 2023-08-28 32.999 41,161,977 -388,375 3.77% 1,358,324,323
2023-08-29 2023-08-25 33.230 41,550,352 +1,149,362 3.80% 1,380,728,896
2023-08-28 2023-08-24 33.461 40,400,990 +8,171 3.70% 1,351,858,462
2023-08-25 2023-08-23 32.826 40,392,819 -39,397 3.70% 1,325,951,543
2023-08-24 2023-08-22 32.999 40,432,216 +724,537 3.70% 1,334,242,581
2023-08-23 2023-08-21 32.480 39,707,679 -123,627 3.64% 1,289,716,097
2023-08-22 2023-08-18 33.634 39,831,306 +13,664 3.65% 1,339,690,027
2023-08-21 2023-08-17 34.384 39,817,642 +134,336 3.65% 1,369,093,222
2023-08-18 2023-08-16 34.211 39,683,306 -556,908 3.63% 1,357,606,043
2023-08-17 2023-08-15 34.499 40,240,214 -489,184 3.68% 1,388,266,004
2023-08-16 2023-08-14 34.269 40,729,398 -1,109,763 3.73% 1,395,743,645
2023-08-15 2023-08-11 34.846 41,839,161 -183,844 3.83% 1,457,911,389
2023-08-14 2023-08-10 35.307 42,023,005 +710,966 3.85% 1,483,712,481
2023-08-11 2023-08-09 35.423 41,312,039 +6,349 3.78% 1,463,377,000
2023-08-10 2023-08-08 35.307 41,305,690 -65,997 3.78% 1,458,386,134
2023-08-09 2023-08-07 35.307 41,371,687 -51,853 3.79% 1,460,716,300
2023-08-08 2023-08-04 35.365 41,423,540 -866,045 3.79% 1,464,936,864
2023-08-07 2023-08-03 35.134 42,289,585 +81,520 3.87% 1,485,805,423
2023-08-04 2023-08-02 35.076 42,208,065 -187,051 3.86% 1,480,506,250
2023-08-03 2023-08-01 35.769 42,395,116 +277,093 3.88% 1,516,417,335
2023-08-02 2023-07-31 35.711 42,118,023 +186,337 3.86% 1,504,076,236
2023-08-01 2023-07-28 36.115 41,931,686 -244,267 3.84% 1,514,355,647
2023-07-31 2023-07-27 33.403 42,175,953 -74,601 3.86% 1,408,817,350
2023-07-28 2023-07-26 33.692 42,250,554 -51,740 3.87% 1,423,496,744
2023-07-27 2023-07-25 33.057 42,302,294 -48,471 3.87% 1,398,394,684
2023-07-26 2023-07-24 32.596 42,350,765 -63,268 3.88% 1,380,450,793
2023-07-25 2023-07-21 32.538 42,414,033 -280,197 3.88% 1,380,066,129
2023-07-24 2023-07-20 32.365 42,694,230 +92,373 3.91% 1,381,793,895
2023-07-21 2023-07-19 32.480 42,601,857 -275,992 3.90% 1,383,719,777
2023-07-20 2023-07-18 32.769 42,877,849 -822,046 3.93% 1,405,052,491
2023-07-19 2023-07-14 33.230 43,699,895 -3,553 4.00% 1,452,158,763
2023-07-18 2023-07-13 32.711 43,703,448 -2,544,351 4.00% 1,429,585,005
2023-07-14 2023-07-12 32.365 46,247,799 +64,962 4.23% 1,496,804,752
2023-07-13 2023-07-11 32.480 46,182,837 -156,088 4.23% 1,500,030,971
2023-07-12 2023-07-10 32.307 46,338,925 +117,909 4.24% 1,497,080,676
2023-07-11 2023-07-07 32.192 46,221,016 -176,196 4.23% 1,487,938,255
2023-07-10 2023-07-06 32.365 46,397,212 -146,090 4.25% 1,501,640,486
2023-07-07 2023-07-05 32.999 46,543,302 -56,286 4.26% 1,535,905,313
2023-07-06 2023-07-04 33.115 46,599,588 +765,803 4.27% 1,543,139,515
2023-07-05 2023-07-03 33.346 45,833,785 +9,266,746 4.20% 1,528,356,910
2023-07-04 2023-06-30 32.711 36,567,039 +1,650,905 3.35% 1,196,145,682
2023-07-03 2023-06-29 35.011 34,916,134 -3,900 3.20% 1,222,437,751
2023-06-30 2023-06-28 35.191 34,920,034 -2,445,582 3.20% 1,228,854,640
2023-06-29 2023-06-27 35.191 37,365,616 -1,960,774 3.56% 1,314,915,977
2023-06-28 2023-06-26 34.471 39,326,390 -1,278,364 3.74% 1,355,625,349
2023-06-27 2023-06-23 34.591 40,604,754 -1,798,167 3.86% 1,404,560,502
2023-06-26 2023-06-21 35.670 42,402,921 +140,999 4.03% 1,512,517,803
2023-06-23 2023-06-20 36.330 42,261,922 +517,369 4.02% 1,535,357,882
2023-06-21 2023-06-19 37.289 41,744,553 +616,149 3.97% 1,556,603,327
2023-06-20 2023-06-16 37.529 41,128,404 +492,139 3.91% 1,543,490,443
2023-06-19 2023-06-15 36.689 40,636,265 +178,007 3.87% 1,490,915,262
2023-06-16 2023-06-14 36.629 40,458,258 +109,098 3.85% 1,481,958,849
2023-06-15 2023-06-13 37.109 40,349,160 -110,671 3.84% 1,497,314,056
2023-06-14 2023-06-12 37.409 40,459,831 +357,621 3.85% 1,513,548,732
2023-06-13 2023-06-09 38.068 40,102,210 -79,953 3.82% 1,526,615,919
2023-06-12 2023-06-08 37.469 40,182,163 -165,139 3.82% 1,505,570,453
2023-06-09 2023-06-07 37.169 40,347,302 +765,050 3.84% 1,499,663,920
2023-06-08 2023-06-06 36.929 39,582,252 +1,077,062 3.77% 1,461,736,078
2023-06-07 2023-06-05 36.929 38,505,190 -356,966 3.66% 1,421,961,171
2023-06-06 2023-06-02 36.929 38,862,156 +436,750 3.70% 1,435,143,597
2023-06-05 2023-06-01 36.509 38,425,406 +966,493 3.66% 1,402,889,653
2023-06-02 2023-05-31 36.270 37,458,913 +492,914 3.56% 1,358,620,927
2023-06-01 2023-05-30 36.869 36,965,999 +172,770 3.52% 1,362,904,162
2023-05-31 2023-05-29 37.049 36,793,229 -357,799 3.50% 1,363,151,523
2023-05-30 2023-05-25 37.229 37,151,028 +470,321 3.53% 1,383,089,201
2023-05-29 2023-05-24 37.768 36,680,707 +304,660 3.49% 1,385,370,712
2023-05-25 2023-05-23 38.068 36,376,047 +207,800 3.46% 1,384,767,883
2023-05-24 2023-05-22 39.147 36,168,247 +40,019 3.44% 1,415,886,353
2023-05-23 2023-05-19 39.387 36,128,228 +94,362 3.44% 1,422,983,241
2023-05-22 2023-05-18 39.927 36,033,866 +143,869 3.43% 1,438,708,611
2023-05-19 2023-05-17 39.147 35,889,997 +520,898 3.41% 1,404,993,639
2023-05-18 2023-05-16 40.346 35,369,099 -127,933 3.37% 1,427,009,339
2023-05-17 2023-05-15 40.226 35,497,032 +146,717 3.38% 1,427,914,872
2023-05-16 2023-05-12 40.166 35,350,315 +516,831 3.36% 1,419,893,743
2023-05-15 2023-05-11 41.725 34,833,484 -165,889 3.31% 1,453,429,291
2023-05-12 2023-05-10 41.665 34,999,373 +294,844 3.33% 1,458,252,815
2023-05-11 2023-05-09 41.785 34,704,529 -99,738 3.30% 1,450,129,166
2023-05-10 2023-05-08 42.145 34,804,267 +11,498 3.31% 1,466,815,773
2023-05-09 2023-05-05 41.545 34,792,769 +2,251 3.31% 1,445,472,997
2023-05-08 2023-05-04 41.365 34,790,518 +63,554 3.31% 1,439,122,424
2023-05-05 2023-05-03 40.106 34,726,964 -273,229 3.30% 1,392,774,123
2023-05-04 2023-05-02 40.406 35,000,193 -206,663 3.33% 1,414,223,633
2023-05-03 2023-04-28 38.967 35,206,856 -167,053 3.35% 1,371,918,635
2023-05-02 2023-04-27 37.768 35,373,909 -430,852 3.37% 1,336,015,074
2023-04-28 2023-04-26 37.708 35,804,761 -244,647 3.41% 1,350,141,166
2023-04-27 2023-04-25 36.929 36,049,408 +267 3.43% 1,331,271,406
2023-04-26 2023-04-24 37.109 36,049,141 +38,213 3.43% 1,337,744,962
2023-04-25 2023-04-21 37.229 36,010,928 +572,944 3.43% 1,340,644,615
2023-04-24 2023-04-20 37.349 35,437,984 -685 3.37% 1,323,563,582
2023-04-21 2023-04-19 37.349 35,438,669 -332,864 3.37% 1,323,589,166
2023-04-20 2023-04-18 37.109 35,771,533 -424,664 3.40% 1,327,443,227
2023-04-19 2023-04-17 36.629 36,196,197 -573,744 3.44% 1,325,842,414
2023-04-18 2023-04-14 35.430 36,769,941 -21,541 3.50% 1,302,771,258
2023-04-17 2023-04-13 34.771 36,791,482 -73,891 3.50% 1,279,272,400
2023-04-14 2023-04-12 35.131 36,865,373 -205,576 3.51% 1,295,102,086
2023-04-13 2023-04-11 34.531 37,070,949 +499,047 3.53% 1,280,100,131
2023-04-12 2023-04-06 34.231 36,571,902 +274,125 3.48% 1,251,905,104
2023-04-11 2023-04-04 34.351 36,297,777 +170,646 3.45% 1,246,873,528
2023-04-06 2023-04-03 34.411 36,127,131 -44,417 3.44% 1,243,177,442
2023-04-04 2023-03-31 33.872 36,171,548 -88,421 3.44% 1,225,189,589
2023-04-03 2023-03-30 33.812 36,259,969 -599,922 3.45% 1,226,010,775
2023-03-31 2023-03-29 33.992 36,859,891 -40,700 3.51% 1,252,924,380
2023-03-30 2023-03-28 33.692 36,900,591 +35,446 3.51% 1,243,246,920
2023-03-29 2023-03-27 33.392 36,865,145 +601,651 3.51% 1,231,002,390
2023-03-28 2023-03-24 33.392 36,263,494 -101,590 3.45% 1,210,912,036
2023-03-27 2023-03-23 33.992 36,365,084 +14,930 3.46% 1,236,105,129
2023-03-24 2023-03-22 34.231 36,350,154 -815,186 3.46% 1,244,314,374
2023-03-23 2023-03-21 33.752 37,165,340 +231,187 3.54% 1,254,394,842
2023-03-22 2023-03-20 33.872 36,934,153 +480,148 3.51% 1,251,020,270
2023-03-21 2023-03-17 35.071 36,454,005 +386,140 3.47% 1,278,465,078
2023-03-20 2023-03-16 34.831 36,067,865 -299,633 3.43% 1,256,273,858
2023-03-17 2023-03-15 34.891 36,367,498 -91,200 3.46% 1,268,890,550
2023-03-16 2023-03-14 34.051 36,458,698 -14,723 3.47% 1,241,472,905
2023-03-15 2023-03-13 35.250 36,473,421 -696,870 3.47% 1,285,705,733
2023-03-14 2023-03-10 33.932 37,170,291 +112,214 3.54% 1,261,247,002
2023-03-13 2023-03-09 34.711 37,058,077 -114,095 3.53% 1,286,320,520
2023-03-10 2023-03-08 35.310 37,172,172 -521,593 3.54% 1,312,565,508
2023-03-09 2023-03-07 34.351 37,693,765 -734,268 3.59% 1,294,827,442
2023-03-08 2023-03-06 33.692 38,428,033 -755,777 3.66% 1,294,709,174
2023-03-07 2023-03-03 32.373 39,183,810 -40,203 3.73% 1,268,493,296
2023-03-06 2023-03-02 31.534 39,224,013 -136,149 3.73% 1,236,874,178
2023-03-03 2023-03-01 31.534 39,360,162 +258,951 3.74% 1,241,167,446
2023-03-02 2023-02-28 30.814 39,101,211 +652,674 3.72% 1,204,872,471
2023-03-01 2023-02-27 31.234 38,448,537 +126,095 3.66% 1,200,895,720
2023-02-28 2023-02-24 31.833 38,322,442 -20,784 3.65% 1,219,931,517
2023-02-27 2023-02-23 32.133 38,343,226 +102,066 3.65% 1,232,086,485
2023-02-24 2023-02-22 31.773 38,241,160 -25,485 3.64% 1,215,051,489
2023-02-23 2023-02-21 32.013 38,266,645 +25,272 3.64% 1,225,037,545
2023-02-22 2023-02-20 32.133 38,241,373 -26,689 3.64% 1,228,813,633
2023-02-21 2023-02-17 31.594 38,268,062 +107,448 3.64% 1,209,023,768
2023-02-20 2023-02-16 31.713 38,160,614 +127,301 3.63% 1,210,204,547
2023-02-17 2023-02-15 31.653 38,033,313 -223,736 3.62% 1,203,887,305
2023-02-16 2023-02-14 32.073 38,257,049 +125,734 3.64% 1,227,023,849
2023-02-15 2023-02-13 32.133 38,131,315 +202,848 3.63% 1,225,277,129
2023-02-14 2023-02-10 32.133 37,928,467 -805,431 3.61% 1,218,758,995
2023-02-13 2023-02-09 32.373 38,733,898 +61,487 3.69% 1,253,928,343
2023-02-10 2023-02-08 32.673 38,672,411 +85,341 3.68% 1,263,529,848
2023-02-09 2023-02-07 32.373 38,587,070 -282,339 3.67% 1,249,175,096
2023-02-08 2023-02-06 32.613 38,869,409 -926,010 3.70% 1,267,636,080
2023-02-07 2023-02-03 32.553 39,795,419 -77,462 3.79% 1,295,450,031
2023-02-06 2023-02-02 32.793 39,872,881 +441,203 3.79% 1,307,533,117
2023-02-03 2023-02-01 33.152 39,431,678 +507,791 3.75% 1,307,248,477
2023-02-02 2023-01-31 31.893 38,923,887 +3,240,643 3.70% 1,241,411,002
2023-02-01 2023-01-30 32.613 35,683,244 +334,197 3.40% 1,163,726,661
2023-01-31 2023-01-27 32.133 35,349,047 -328,418 3.36% 1,135,874,250
2023-01-30 2023-01-26 32.793 35,677,465 -500,874 3.39% 1,169,954,763
2023-01-27 2023-01-20 32.852 36,178,339 -114,702 3.44% 1,188,548,579
2023-01-26 2023-01-19 32.133 36,293,041 -45,458 3.45% 1,166,207,698
2023-01-20 2023-01-18 32.493 36,338,499 -17,488 3.46% 1,180,739,319
2023-01-19 2023-01-17 32.373 36,355,987 -243,512 3.46% 1,176,948,484
2023-01-18 2023-01-16 32.433 36,599,499 -61,288 3.48% 1,187,025,805
2023-01-17 2023-01-13 32.073 36,660,787 +81,653 3.49% 1,175,826,707
2023-01-16 2023-01-12 31.773 36,579,134 +23,916 3.48% 1,162,243,280
2023-01-13 2023-01-11 32.133 36,555,218 -100,161 3.48% 1,174,632,256
2023-01-12 2023-01-10 31.893 36,655,379 -226,950 3.49% 1,169,060,808
2023-01-11 2023-01-09 32.073 36,882,329 -18,844 3.51% 1,182,932,256
2023-01-10 2023-01-06 31.653 36,901,173 +55,010 3.51% 1,168,051,116
2023-01-09 2023-01-05 31.474 36,846,163 -292,516 3.51% 1,159,683,097
2023-01-06 2023-01-04 31.294 37,138,679 -275,279 3.53% 1,162,210,272
2023-01-05 2023-01-03 30.994 37,413,958 -330,492 3.56% 1,159,610,001
2023-01-04 2022-12-30 29.975 37,744,450 +391,235 3.59% 1,131,386,156
2023-01-03 2022-12-29 30.035 37,353,215 -28,654 3.55% 1,121,898,244
2022-12-30 2022-12-28 29.795 37,381,869 +84,668 3.56% 1,113,794,720
2022-12-29 2022-12-23 28.896 37,297,201 -517,350 3.55% 1,077,732,635
2022-12-28 2022-12-22 29.615 37,814,551 +30,692 3.59% 1,119,885,578
2022-12-23 2022-12-21 29.256 37,783,859 -122,748 3.59% 1,105,385,818
2022-12-22 2022-12-20 29.375 37,906,607 +28,135 3.60% 1,113,521,860
2022-12-21 2022-12-19 29.375 37,878,472 +20,441 3.60% 1,112,695,383
2022-12-20 2022-12-16 29.795 37,858,031 +239,890 3.60% 1,127,981,991
2022-12-19 2022-12-15 30.215 37,618,141 -39,597 3.58% 1,136,620,857
2022-12-16 2022-12-14 30.035 37,657,738 +314,649 3.58% 1,131,044,546
2022-12-15 2022-12-13 29.735 37,343,089 -201,567 3.55% 1,110,400,557
2022-12-14 2022-12-12 29.555 37,544,656 +203,009 3.57% 1,109,641,788
2022-12-13 2022-12-09 29.675 37,341,647 +253,997 3.55% 1,108,119,054
2022-12-12 2022-12-08 29.256 37,087,650 +84,139 3.53% 1,085,017,874
2022-12-09 2022-12-07 28.836 37,003,511 +167,299 3.52% 1,067,027,873
2022-12-08 2022-12-06 29.555 36,836,212 +125,469 3.50% 1,088,703,546
2022-12-07 2022-12-05 29.795 36,710,743 -140,341 3.49% 1,093,798,486
2022-12-06 2022-12-02 28.536 36,851,084 -38,714 3.50% 1,051,586,434
2022-12-05 2022-12-01 29.136 36,889,798 -47,191 3.51% 1,074,806,542
2022-12-02 2022-11-30 29.615 36,936,989 -1,219,551 3.51% 1,093,896,401
2022-12-01 2022-11-29 28.656 38,156,540 +72,620 3.63% 1,093,414,019
2022-11-30 2022-11-28 27.997 38,083,920 +9,961 3.62% 1,066,218,661
2022-11-29 2022-11-25 28.656 38,073,959 +171,221 3.62% 1,091,047,577
2022-11-28 2022-11-24 28.236 37,902,738 +121,881 3.60% 1,070,235,235
2022-11-25 2022-11-23 28.236 37,780,857 -406,947 3.59% 1,066,793,760
2022-11-24 2022-11-22 27.937 38,187,804 +1,585 3.63% 1,066,837,704
2022-11-23 2022-11-21 27.517 38,186,219 +216,340 3.63% 1,050,768,631
2022-11-22 2022-11-18 27.457 37,969,879 -82,699 3.61% 1,042,539,325
2022-11-21 2022-11-17 27.817 38,052,578 +122,349 3.62% 1,058,497,460
2022-11-18 2022-11-16 27.697 37,930,229 -17,928 3.61% 1,050,546,294
2022-11-17 2022-11-15 28.296 37,948,157 -156,194 3.61% 1,073,792,687
2022-11-16 2022-11-14 27.397 38,104,351 -128,023 3.62% 1,043,947,176
2022-11-15 2022-11-11 27.217 38,232,374 -227,273 3.63% 1,040,578,560
2022-11-14 2022-11-10 26.378 38,459,647 -492,725 3.66% 1,014,485,222
2022-11-11 2022-11-09 26.858 38,952,372 -413,996 3.70% 1,046,163,775
2022-11-10 2022-11-08 26.318 39,366,368 +372,197 3.74% 1,036,042,623
2022-11-09 2022-11-07 26.738 38,994,171 -15,607 3.71% 1,042,611,006
2022-11-08 2022-11-04 26.198 39,009,778 -300,579 3.71% 1,021,980,644
2022-11-07 2022-11-03 24.519 39,310,357 +24,870 3.74% 963,869,084
2022-11-04 2022-11-02 24.999 39,285,487 -198,521 3.73% 982,100,542
2022-11-03 2022-11-01 24.519 39,484,008 -391,433 3.75% 968,126,914
2022-11-02 2022-10-31 23.884 39,875,441 -495,717 3.79% 952,385,081
2022-11-01 2022-10-28 25.059 40,371,158 +153,306 3.84% 1,011,661,548
2022-10-31 2022-10-27 25.718 40,217,852 +45,699 3.82% 1,034,341,425
2022-10-28 2022-10-26 26.018 40,172,153 -343,130 3.82% 1,045,207,680
2022-10-27 2022-10-25 26.018 40,515,283 +49,988 3.85% 1,054,135,310
2022-10-26 2022-10-24 26.438 40,465,295 +17,353 3.85% 1,069,815,916
2022-10-25 2022-10-21 27.577 40,447,942 -28,357 3.85% 1,115,429,217
2022-10-24 2022-10-20 27.517 40,476,299 -254,212 3.85% 1,113,784,669
2022-10-21 2022-10-19 27.637 40,730,511 -107,707 3.87% 1,125,663,382
2022-10-20 2022-10-18 27.817 40,838,218 +65,164 3.88% 1,135,984,795
2022-10-19 2022-10-17 27.937 40,773,054 -74,145 3.88% 1,139,060,820
2022-10-18 2022-10-14 28.176 40,847,199 +79,996 3.88% 1,150,927,305
2022-10-17 2022-10-13 28.176 40,767,203 +378,065 3.88% 1,148,673,306
2022-10-14 2022-10-12 27.397 40,389,138 +25,750 3.84% 1,106,543,621
2022-10-13 2022-10-11 27.517 40,363,388 -644,512 3.84% 1,110,677,701
2022-10-12 2022-10-10 26.438 41,007,900 -144,935 3.90% 1,084,161,233
2022-10-11 2022-10-07 26.438 41,152,835 -532,420 3.91% 1,087,993,005
2022-10-10 2022-10-06 27.037 41,685,255 -158,800 3.96% 1,127,059,279
2022-10-07 2022-10-05 26.977 41,844,055 +75,660 3.98% 1,128,844,269
2022-10-06 2022-10-03 26.138 41,768,395 -6,255 3.97% 1,091,747,060
2022-10-05 2022-09-30 26.438 41,774,650 -76,923 3.97% 1,104,432,464
2022-10-03 2022-09-29 26.498 41,851,573 -32,103 3.98% 1,108,975,137
2022-09-30 2022-09-28 26.858 41,883,676 +52,034 3.98% 1,124,891,305
2022-09-29 2022-09-27 27.817 41,831,642 -998,220 3.98% 1,163,618,580
2022-09-28 2022-09-26 27.697 42,829,862 +113,543 4.07% 1,186,250,491
2022-09-27 2022-09-23 28.116 42,716,319 +563,085 4.06% 1,201,031,557
2022-09-26 2022-09-22 28.716 42,153,234 +5,758,877 4.01% 1,210,470,382
2022-09-23 2022-09-21 29.987 36,394,357 -537,796 3.46% 1,091,371,801
2022-09-22 2022-09-20 30.599 36,932,153 -1,997,750 3.51% 1,130,100,918
2022-09-21 2022-09-19 29.987 38,929,903 -976,861 3.78% 1,167,406,209
2022-09-20 2022-09-16 29.926 39,906,764 -2,051,650 3.87% 1,194,257,477
2022-09-19 2022-09-15 30.722 41,958,414 -777,527 4.07% 1,289,036,985
2022-09-16 2022-09-14 30.477 42,735,941 -436,982 4.15% 1,302,462,449
2022-09-15 2022-09-13 30.905 43,172,923 -127,987 4.19% 1,334,275,245
2022-09-14 2022-09-09 31.028 43,300,910 -27,979 4.20% 1,343,530,655
2022-09-13 2022-09-08 31.273 43,328,889 +17,667 4.20% 1,355,005,477
2022-09-09 2022-09-07 31.640 43,311,222 -206,298 4.20% 1,370,356,543
2022-09-08 2022-09-06 31.089 43,517,520 -70,149 4.22% 1,352,914,798
2022-09-07 2022-09-05 31.150 43,587,669 -39,672 4.23% 1,357,763,169
2022-09-06 2022-09-02 31.150 43,627,341 -81,817 4.23% 1,358,998,959
2022-09-05 2022-09-01 30.783 43,709,158 +445,182 4.24% 1,345,497,895
2022-09-02 2022-08-31 28.641 43,263,976 +206,523 4.20% 1,239,124,316
2022-09-01 2022-08-30 29.192 43,057,453 -171,736 4.18% 1,256,924,850
2022-08-31 2022-08-29 28.702 43,229,189 +110,785 4.20% 1,240,773,553
2022-08-30 2022-08-26 29.069 43,118,404 +108,989 4.18% 1,253,426,534
2022-08-29 2022-08-25 29.069 43,009,415 -32,680 4.17% 1,250,258,289
2022-08-26 2022-08-24 28.580 43,042,095 -112,972 4.18% 1,230,135,295
2022-08-25 2022-08-23 29.314 43,155,067 +196,165 4.19% 1,265,056,452
2022-08-24 2022-08-22 29.437 42,958,902 +56,864 4.17% 1,264,564,094
2022-08-23 2022-08-19 29.865 42,902,038 +61,488 4.16% 1,281,269,070
2022-08-22 2022-08-18 29.498 42,840,550 -73,327 4.16% 1,263,702,001
2022-08-19 2022-08-17 30.049 42,913,877 +310 4.16% 1,289,501,470
2022-08-18 2022-08-16 30.110 42,913,567 -126,228 4.16% 1,292,118,412
2022-08-17 2022-08-15 30.049 43,039,795 +150,057 4.18% 1,293,285,128
2022-08-16 2022-08-12 30.661 42,889,738 -38,209 4.16% 1,315,024,113
2022-08-15 2022-08-11 30.171 42,927,947 +59,140 4.17% 1,295,178,527
2022-08-12 2022-08-10 29.559 42,868,807 +40,666 4.16% 1,267,159,038
2022-08-11 2022-08-09 30.049 42,828,141 -23,249 4.16% 1,286,925,224
2022-08-10 2022-08-08 29.987 42,851,390 -214,867 4.16% 1,285,001,372
2022-08-09 2022-08-05 30.599 43,066,257 -294,412 4.18% 1,317,800,686
2022-08-08 2022-08-04 29.926 43,360,669 -19,388 4.21% 1,297,619,701
2022-08-05 2022-08-03 29.620 43,380,057 -79,615 4.21% 1,284,925,882
2022-08-04 2022-08-02 29.865 43,459,672 -219,946 4.22% 1,297,922,806
2022-08-03 2022-08-01 29.987 43,679,618 -1,258,541 4.24% 1,309,837,768
2022-08-02 2022-07-29 30.783 44,938,159 +72,122 4.36% 1,383,330,202
2022-08-01 2022-07-28 31.395 44,866,037 -22,270 4.35% 1,408,567,529
2022-07-29 2022-07-27 31.028 44,888,307 +79,363 4.36% 1,392,784,043
2022-07-28 2022-07-26 31.211 44,808,944 +506,712 4.35% 1,398,548,341
2022-07-27 2022-07-25 30.967 44,302,232 -202,842 4.30% 1,371,888,202
2022-07-26 2022-07-22 31.028 44,505,074 +749,709 4.32% 1,380,893,178
2022-07-25 2022-07-21 31.089 43,755,365 -310,554 4.25% 1,360,309,154
2022-07-22 2022-07-20 31.395 44,065,919 -19,926 4.28% 1,383,447,855
2022-07-21 2022-07-19 31.334 44,085,845 +302,115 4.28% 1,381,375,432
2022-07-20 2022-07-18 31.334 43,783,730 +86,664 4.25% 1,371,909,032
2022-07-19 2022-07-15 30.783 43,697,066 -1,425,812 4.24% 1,345,125,668
2022-07-18 2022-07-14 31.579 45,122,878 +566,502 4.38% 1,424,915,434
2022-07-15 2022-07-13 31.701 44,556,376 +125,967 4.32% 1,412,479,707
2022-07-14 2022-07-12 32.007 44,430,409 +29,307 4.31% 1,422,081,862
2022-07-13 2022-07-11 32.191 44,401,102 +1,733,897 4.31% 1,429,295,711
2022-07-12 2022-07-08 32.986 42,667,205 +5,418,002 4.14% 1,407,425,959
2022-07-11 2022-07-07 34.916 37,249,203 +313,503 3.61% 1,300,603,909
2022-07-08 2022-07-06 34.664 36,935,700 -283,006 3.58% 1,280,329,103
2022-07-07 2022-07-05 35.737 37,218,706 -534,142 3.73% 1,330,088,810
2022-07-06 2022-07-04 35.674 37,752,848 -2,949,428 3.78% 1,346,793,793
2022-07-05 2022-06-30 35.232 40,702,276 +64,312 4.08% 1,434,022,061
2022-07-04 2022-06-29 35.043 40,637,964 -1,348,427 4.07% 1,424,058,608
2022-06-30 2022-06-28 35.358 41,986,391 +398,268 4.20% 1,484,566,006
2022-06-29 2022-06-27 34.474 41,588,123 +27,502 4.16% 1,433,721,841
2022-06-28 2022-06-24 34.916 41,560,621 +90,096 4.16% 1,451,142,623
2022-06-27 2022-06-23 34.601 41,470,525 +4,903 4.15% 1,434,904,610
2022-06-24 2022-06-22 33.843 41,465,622 -63,618 4.15% 1,403,317,409
2022-06-23 2022-06-21 33.906 41,529,240 -234,088 4.16% 1,408,092,574
2022-06-22 2022-06-20 33.212 41,763,328 -119,394 4.18% 1,387,023,381
2022-06-21 2022-06-17 33.464 41,882,722 -194,017 4.19% 1,401,566,497
2022-06-20 2022-06-16 33.401 42,076,739 -218,412 4.21% 1,405,402,381
2022-06-17 2022-06-15 34.032 42,295,151 -121,832 4.23% 1,439,402,603
2022-06-16 2022-06-14 34.601 42,416,983 +80,814 4.25% 1,467,652,614
2022-06-15 2022-06-13 34.411 42,336,169 +422,485 4.24% 1,456,837,115
2022-06-14 2022-06-10 35.169 41,913,684 +411,382 4.20% 1,474,055,952
2022-06-13 2022-06-09 34.979 41,502,302 +223,172 4.16% 1,451,726,785
2022-06-10 2022-06-08 35.611 41,279,130 +365,805 4.13% 1,469,983,901
2022-06-09 2022-06-07 35.548 40,913,325 -311,576 4.10% 1,454,374,025
2022-06-08 2022-06-06 35.169 41,224,901 -269,506 4.13% 1,449,832,248
2022-06-07 2022-06-02 35.232 41,494,407 -534,536 4.15% 1,461,930,411
2022-06-06 2022-06-01 34.916 42,028,943 +70,139 4.21% 1,467,494,689
2022-06-02 2022-05-31 34.727 41,958,804 -161,766 4.20% 1,457,097,889
2022-06-01 2022-05-30 33.717 42,120,570 -463,971 4.22% 1,420,163,791
2022-05-31 2022-05-27 33.717 42,584,541 +203,087 4.26% 1,435,807,331
2022-05-30 2022-05-26 33.464 42,381,454 -12,781 4.24% 1,418,256,102
2022-05-27 2022-05-25 33.338 42,394,235 +169,893 4.24% 1,413,330,282
2022-05-26 2022-05-24 33.401 42,224,342 +189,307 4.23% 1,410,332,459
2022-05-25 2022-05-23 33.843 42,035,035 -32,908 4.21% 1,422,588,003
2022-05-24 2022-05-20 33.338 42,067,943 -68,121 4.21% 1,402,452,427
2022-05-23 2022-05-19 33.338 42,136,064 -12,943 4.22% 1,404,723,430
2022-05-20 2022-05-18 33.401 42,149,007 +93,383 4.22% 1,407,816,200
2022-05-19 2022-05-17 33.212 42,055,624 +209,666 4.21% 1,396,730,974
2022-05-18 2022-05-16 32.770 41,845,958 -64,700 4.19% 1,371,272,642
2022-05-17 2022-05-13 32.580 41,910,658 +43,680 4.19% 1,365,454,144
2022-05-16 2022-05-12 31.886 41,866,978 +343,326 4.19% 1,334,952,863
2022-05-13 2022-05-11 32.454 41,523,652 +1,521,530 4.15% 1,347,601,856
2022-05-12 2022-05-10 32.454 40,002,122 +340,030 4.00% 1,298,222,369
2022-05-11 2022-05-06 33.022 39,662,092 +375,900 3.97% 1,309,725,386
2022-05-10 2022-05-05 34.032 39,286,192 +29,976 3.93% 1,337,000,713
2022-05-06 2022-05-04 34.474 39,256,216 -429,722 3.93% 1,353,330,957
2022-05-05 2022-05-03 34.032 39,685,938 +278,155 3.97% 1,350,605,001
2022-05-04 2022-04-29 33.717 39,407,783 -85,682 3.94% 1,328,697,748
2022-05-03 2022-04-28 33.527 39,493,465 +554,686 3.95% 1,324,105,833
2022-04-29 2022-04-27 32.580 38,938,779 +273,646 3.90% 1,268,629,978
2022-04-28 2022-04-26 32.012 38,665,133 +91,415 3.87% 1,237,742,794
2022-04-27 2022-04-25 32.454 38,573,718 +327,159 3.86% 1,251,865,177
2022-04-26 2022-04-22 34.032 38,246,559 +285,997 3.83% 1,301,619,578
2022-04-25 2022-04-21 33.653 37,960,562 +14,254 3.80% 1,277,505,508
2022-04-22 2022-04-20 34.095 37,946,308 -160,269 3.80% 1,293,797,257
2022-04-21 2022-04-19 34.474 38,106,577 -241,070 3.81% 1,313,697,946
2022-04-20 2022-04-14 34.222 38,347,647 -64,302 3.84% 1,312,323,622
2022-04-19 2022-04-13 33.780 38,411,949 -33,113 3.84% 1,297,546,900
2022-04-14 2022-04-12 32.770 38,445,062 -80,713 3.85% 1,259,826,857
2022-04-13 2022-04-11 32.896 38,525,775 -35,239 3.85% 1,267,336,801
2022-04-12 2022-04-08 32.833 38,561,014 +135,485 3.86% 1,266,061,283
2022-04-11 2022-04-07 31.633 38,425,529 +567,516 3.84% 1,215,515,552
2022-04-08 2022-04-06 32.643 37,858,013 -259,628 3.79% 1,235,808,841
2022-04-07 2022-04-04 32.959 38,117,641 +194,410 3.81% 1,256,317,639
2022-04-06 2022-04-01 31.886 37,923,231 -608,756 3.79% 1,209,204,204
2022-04-04 2022-03-31 31.380 38,531,987 +670,250 3.86% 1,209,151,538
2022-04-01 2022-03-30 32.328 37,861,737 -259,044 3.79% 1,223,977,500
2022-03-31 2022-03-29 31.886 38,120,781 +445,440 3.81% 1,215,503,200
2022-03-30 2022-03-28 31.886 37,675,341 -182,119 3.77% 1,201,300,088
2022-03-29 2022-03-25 31.633 37,857,460 -44,267 3.79% 1,197,545,814
2022-03-28 2022-03-24 31.696 37,901,727 +231,653 3.79% 1,201,339,219
2022-03-25 2022-03-23 31.002 37,670,074 -50,806 3.77% 1,167,833,433
2022-03-24 2022-03-22 31.507 37,720,880 -197,796 3.77% 1,188,462,001
2022-03-23 2022-03-21 30.560 37,918,676 +456,215 3.79% 1,158,781,266
2022-03-22 2022-03-18 31.317 37,462,461 +239,790 3.75% 1,173,223,948
2022-03-21 2022-03-17 31.065 37,222,671 -224,072 3.72% 1,156,313,445
2022-03-18 2022-03-16 28.855 37,446,743 +228,225 3.75% 1,080,520,943
2022-03-17 2022-03-15 27.087 37,218,518 +429,468 3.72% 1,008,136,426
2022-03-16 2022-03-14 30.307 36,789,050 +137,922 3.68% 1,114,968,889
2022-03-15 2022-03-11 32.012 36,651,128 +119,273 3.67% 1,173,270,750
2022-03-14 2022-03-10 32.833 36,531,855 -117,497 3.66% 1,199,438,563
2022-03-11 2022-03-09 32.075 36,649,352 -41,102 3.67% 1,175,527,928
2022-03-10 2022-03-08 32.706 36,690,454 -123,488 3.67% 1,200,012,540
2022-03-09 2022-03-07 33.148 36,813,942 -214,599 3.68% 1,220,322,352
2022-03-08 2022-03-04 34.032 37,028,541 -95,819 3.71% 1,260,167,586
2022-03-07 2022-03-03 34.537 37,124,360 -384,416 3.71% 1,282,180,716
2022-03-04 2022-03-02 34.095 37,508,776 -124,119 3.75% 1,278,879,398
2022-03-03 2022-03-01 33.843 37,632,895 +54,917 3.77% 1,273,606,765
2022-03-02 2022-02-28 33.653 37,577,978 -174,216 3.76% 1,264,630,220
2022-03-01 2022-02-25 34.159 37,752,194 -270,053 3.78% 1,289,562,514
2022-02-28 2022-02-24 33.906 38,022,247 -63,858 3.80% 1,289,184,286
2022-02-25 2022-02-23 34.537 38,086,105 +273,871 3.81% 1,315,396,935
2022-02-24 2022-02-22 34.790 37,812,234 -89,117 3.78% 1,315,487,951
2022-02-23 2022-02-21 35.232 37,901,351 +102,751 3.79% 1,335,339,908
2022-02-22 2022-02-18 35.295 37,798,600 +69,687 3.78% 1,334,106,381
2022-02-21 2022-02-17 35.106 37,728,913 -127,891 3.78% 1,324,500,186
2022-02-18 2022-02-16 35.358 37,856,804 -136,813 3.79% 1,338,550,968
2022-02-17 2022-02-15 35.358 37,993,617 +57,196 3.80% 1,343,388,438
2022-02-16 2022-02-14 35.548 37,936,421 +26,505 3.80% 1,348,551,977
2022-02-15 2022-02-11 36.053 37,909,916 -106,984 3.79% 1,366,758,770
2022-02-14 2022-02-10 37.063 38,016,900 -50,661 3.80% 1,409,021,891
2022-02-11 2022-02-09 36.116 38,067,561 -58,711 3.81% 1,374,845,891
2022-02-10 2022-02-08 35.485 38,126,272 +55,272 3.81% 1,352,893,457
2022-02-09 2022-02-07 34.664 38,071,000 +167,697 3.81% 1,319,682,835
2022-02-08 2022-02-04 34.285 37,903,303 +1,762,724 3.79% 1,299,510,598
2022-02-07 2022-01-31 33.464 36,140,579 +641,794 3.62% 1,209,411,000
2022-02-04 2022-01-27 34.032 35,498,785 -533,315 3.55% 1,208,106,422
2022-01-28 2022-01-26 34.727 36,032,100 +23,430 3.61% 1,251,282,015
2022-01-27 2022-01-25 34.790 36,008,670 -224,503 3.60% 1,252,741,944
2022-01-26 2022-01-24 35.611 36,233,173 -162,672 3.63% 1,290,293,206
2022-01-25 2022-01-21 35.800 36,395,845 +45,512 3.64% 1,302,980,165
2022-01-24 2022-01-20 35.421 36,350,333 +125,995 3.64% 1,287,579,916
2022-01-21 2022-01-19 35.611 36,224,338 +93,039 3.62% 1,289,978,584
2022-01-20 2022-01-18 35.421 36,131,299 +9,909 3.62% 1,279,821,424
2022-01-19 2022-01-17 35.043 36,121,390 -29,270 3.61% 1,265,786,257
2022-01-18 2022-01-14 34.979 36,150,660 +346,295 3.62% 1,264,529,409
2022-01-17 2022-01-13 36.305 35,804,365 -244,651 3.58% 1,299,890,469
2022-01-14 2022-01-12 36.179 36,049,016 +72,501 3.61% 1,304,220,360
2022-01-13 2022-01-11 35.548 35,976,515 -141,014 3.60% 1,278,881,854
2022-01-12 2022-01-10 35.990 36,117,529 +350,097 3.61% 1,299,857,741
2022-01-11 2022-01-07 36.305 35,767,432 -153,788 3.58% 1,298,549,603
2022-01-10 2022-01-06 35.674 35,921,220 -124,445 3.59% 1,281,452,359
2022-01-07 2022-01-05 34.411 36,045,665 -344,148 3.61% 1,240,373,512
2022-01-06 2022-01-04 34.601 36,389,813 -203 3.64% 1,259,108,980
2022-01-05 2022-01-03 34.095 36,390,016 +34,493 3.64% 1,240,734,748
2022-01-04 2021-12-31 33.969 36,355,523 +125,953 3.64% 1,234,967,735
2022-01-03 2021-12-29 33.843 36,229,570 +308,495 3.63% 1,226,114,160
2021-12-30 2021-12-28 34.601 35,921,075 +186,320 3.59% 1,242,890,369
2021-12-29 2021-12-24 34.348 35,734,755 +157,668 3.58% 1,227,418,451
2021-12-28 2021-12-22 33.527 35,577,087 +8,984 3.56% 1,192,800,591
2021-12-23 2021-12-21 33.022 35,568,103 -179,760 3.56% 1,174,533,291
2021-12-22 2021-12-20 34.285 35,747,863 +11,403 3.58% 1,225,611,573
2021-12-21 2021-12-17 35.169 35,736,460 +58,593 3.58% 1,256,810,105
2021-12-20 2021-12-16 35.800 35,677,867 +553,929 3.57% 1,277,276,377
2021-12-17 2021-12-15 34.222 35,123,938 -277,494 3.51% 1,202,002,656
2021-12-16 2021-12-14 33.653 35,401,432 -246,938 3.54% 1,191,381,845
2021-12-15 2021-12-13 33.338 35,648,370 +54,479 3.57% 1,188,438,023
2021-12-14 2021-12-10 32.328 35,593,891 +45,929 3.56% 1,150,663,577
2021-12-13 2021-12-09 33.022 35,547,962 +39,507 3.56% 1,173,868,192
2021-12-10 2021-12-08 32.580 35,508,455 -140,165 3.55% 1,156,869,621
2021-12-09 2021-12-07 32.454 35,648,620 -157,367 3.57% 1,156,934,522
2021-12-08 2021-12-06 32.264 35,805,987 -187,362 3.58% 1,155,259,341
2021-12-07 2021-12-03 33.464 35,993,349 -143,758 3.60% 1,204,484,085
2021-12-06 2021-12-02 34.285 36,137,107 +91,990 3.62% 1,238,956,761
2021-12-03 2021-12-01 33.653 36,045,117 +197,839 3.61% 1,213,044,093
2021-12-02 2021-11-30 33.275 35,847,278 +682,048 3.59% 1,192,805,788
2021-12-01 2021-11-29 34.222 35,165,230 +41,972 3.52% 1,203,415,741
2021-11-30 2021-11-26 34.095 35,123,258 -118,626 3.51% 1,197,544,037
2021-11-29 2021-11-25 34.916 35,241,884 +43,554 3.53% 1,230,515,780
2021-11-26 2021-11-24 35.232 35,198,330 +221,746 3.52% 1,240,107,107
2021-11-25 2021-11-23 34.916 34,976,584 -64,144 3.50% 1,221,252,489
2021-11-24 2021-11-22 34.853 35,040,728 -377,832 3.51% 1,221,279,696
2021-11-23 2021-11-19 35.358 35,418,560 +16,721 3.54% 1,252,338,887
2021-11-22 2021-11-18 35.169 35,401,839 -31,692 3.54% 1,245,041,870
2021-11-19 2021-11-17 35.421 35,433,531 -305,365 3.55% 1,255,105,500
2021-11-18 2021-11-16 34.853 35,738,896 -99,712 3.58% 1,245,613,049
2021-11-17 2021-11-15 34.474 35,838,608 +33,619 3.59% 1,235,511,279
2021-11-16 2021-11-12 34.853 35,804,989 -12,987 3.58% 1,247,916,598
2021-11-15 2021-11-11 35.295 35,817,976 +287,062 3.58% 1,264,200,006
2021-11-12 2021-11-10 35.232 35,530,914 -66,123 3.56% 1,251,824,702
2021-11-11 2021-11-09 35.232 35,597,037 -133,910 3.56% 1,254,154,347
2021-11-10 2021-11-08 35.358 35,730,947 +27,321 3.58% 1,263,384,349
2021-11-09 2021-11-05 35.043 35,703,626 +189,784 3.57% 1,251,146,734
2021-11-08 2021-11-04 36.684 35,513,842 -9,848 3.55% 1,302,796,939
2021-11-05 2021-11-03 36.937 35,523,690 -6,790 3.55% 1,312,130,034
2021-11-04 2021-11-02 36.053 35,530,480 +109,471 3.56% 1,280,973,430
2021-11-03 2021-11-01 37.505 35,421,009 -1,318,605 3.54% 1,328,465,597
2021-11-02 2021-10-29 37.758 36,739,614 +242,227 3.68% 1,387,198,824
2021-11-01 2021-10-28 36.621 36,497,387 +254,252 3.65% 1,336,573,066
2021-10-29 2021-10-27 37.631 36,243,135 -310,417 3.63% 1,363,876,214
2021-10-28 2021-10-26 37.252 36,553,552 +314,539 3.66% 1,361,709,713
2021-10-27 2021-10-25 38.515 36,239,013 +457,744 3.63% 1,395,754,815
2021-10-26 2021-10-22 38.705 35,781,269 -1,069 3.58% 1,384,902,351
2021-10-25 2021-10-21 38.136 35,782,338 +778,539 3.58% 1,364,610,131
2021-10-22 2021-10-20 38.705 35,003,799 -132,326 3.50% 1,354,810,628
2021-10-21 2021-10-19 39.210 35,136,125 -1,439 3.52% 1,377,680,155
2021-10-20 2021-10-18 38.705 35,137,564 -310,721 3.52% 1,359,987,958
2021-10-19 2021-10-15 38.894 35,448,285 +47,957 3.55% 1,378,728,902
2021-10-18 2021-10-12 38.200 35,400,328 +1,467,763 3.54% 1,352,276,807
2021-10-15 2021-10-11 38.642 33,932,565 -156,434 3.40% 1,311,206,371
2021-10-12 2021-10-08 39.020 34,088,999 +395,870 3.41% 1,330,165,448
2021-10-11 2021-10-07 40.473 33,693,129 +19,628 3.37% 1,363,648,104
2021-10-08 2021-10-06 40.473 33,673,501 -1,499,547 3.37% 1,362,853,709
2021-10-07 2021-10-05 39.967 35,173,048 -141,153 3.52% 1,405,777,712
2021-10-06 2021-10-04 38.705 35,314,201 +996 3.53% 1,366,824,636
2021-10-05 2021-09-30 39.336 35,313,205 -163,766 3.53% 1,389,082,760
2021-10-04 2021-09-29 37.884 35,476,971 +173,376 3.55% 1,344,004,498
2021-09-30 2021-09-28 38.263 35,303,595 +54,415 3.53% 1,350,810,710
2021-09-29 2021-09-27 37.000 35,249,180 -235,334 3.53% 1,304,216,149
2021-09-28 2021-09-24 37.821 35,484,514 -800,446 3.55% 1,342,049,772
2021-09-27 2021-09-23 37.884 36,284,960 +2,650,460 3.63% 1,374,614,238
2021-09-24 2021-09-21 36.810 33,634,500 +2,279,783 3.37% 1,238,102,127
2021-09-23 2021-09-20 36.944 31,354,717 -494,142 3.14% 1,158,364,353
2021-09-21 2021-09-17 37.712 31,848,859 -1,915,811 3.19% 1,201,090,297
2021-09-20 2021-09-16 38.032 33,764,670 -1,691,515 3.43% 1,284,149,066
2021-09-17 2021-09-15 37.904 35,456,185 +331,281 3.60% 1,343,940,981
2021-09-16 2021-09-14 38.160 35,124,904 +42,777 3.56% 1,340,379,853
2021-09-15 2021-09-13 38.416 35,082,127 -141,746 3.56% 1,347,732,348
2021-09-14 2021-09-10 38.288 35,223,873 -799,277 3.57% 1,348,667,140
2021-09-13 2021-09-09 39.121 36,023,150 -262,275 3.66% 1,409,254,345
2021-09-10 2021-09-08 37.776 36,285,425 -32,123 3.68% 1,370,726,192
2021-09-09 2021-09-07 37.584 36,317,548 +443,827 3.68% 1,364,963,713
2021-09-08 2021-09-06 37.456 35,873,721 +185,560 3.64% 1,343,689,050
2021-09-07 2021-09-03 37.840 35,688,161 +1,018,918 3.62% 1,350,448,840
2021-09-06 2021-09-02 37.136 34,669,243 +11,286 3.52% 1,287,475,099
2021-09-03 2021-09-01 35.919 34,657,957 +843,083 3.52% 1,244,893,804
2021-09-02 2021-08-31 34.319 33,814,874 -620,883 3.43% 1,160,483,711
2021-09-01 2021-08-30 33.422 34,435,757 -70,422 3.49% 1,150,923,938
2021-08-31 2021-08-27 32.526 34,506,179 -107,704 3.50% 1,122,346,790
2021-08-30 2021-08-26 32.590 34,613,883 +724,796 3.51% 1,128,066,207
2021-08-27 2021-08-25 32.718 33,889,087 +55,050 3.44% 1,108,784,777
2021-08-26 2021-08-24 32.782 33,834,037 +190,274 3.43% 1,109,149,957
2021-08-25 2021-08-23 31.822 33,643,763 +94,744 3.41% 1,070,600,494
2021-08-24 2021-08-20 31.373 33,549,019 -19,523 3.40% 1,052,549,165
2021-08-23 2021-08-19 32.206 33,568,542 +28,419 3.41% 1,081,102,694
2021-08-20 2021-08-18 32.590 33,540,123 +19,085 3.40% 1,093,072,376
2021-08-19 2021-08-17 32.270 33,521,038 +73,238 3.40% 1,081,719,056
2021-08-18 2021-08-16 33.102 33,447,800 -33,189 3.39% 1,107,196,200
2021-08-17 2021-08-13 32.974 33,480,989 -29,518 3.40% 1,104,007,422
2021-08-16 2021-08-12 32.526 33,510,507 +6,627,235 3.40% 1,089,961,597
2021-08-13 2021-08-11 32.270 26,883,272 -20,047 2.73% 867,519,306
2021-08-12 2021-08-10 31.886 26,903,319 -17,961 2.73% 857,830,907
2021-08-11 2021-08-09 31.694 26,921,280 -8,591 2.73% 853,232,500
2021-08-10 2021-08-06 31.502 26,929,871 -18,351 2.73% 848,332,024
2021-08-09 2021-08-05 31.630 26,948,222 -2,733 2.73% 852,360,962
2021-08-06 2021-08-04 31.694 26,950,955 +11,691 2.73% 854,173,008
2021-08-05 2021-08-03 31.694 26,939,264 +1,952 2.73% 853,802,478
2021-08-04 2021-08-02 31.630 26,937,312 +40,608 2.73% 852,015,883
2021-08-03 2021-07-30 30.925 26,896,704 -101,577 2.73% 831,788,056
2021-08-02 2021-07-29 31.053 26,998,281 +62,030 2.74% 838,386,618
2021-07-30 2021-07-28 30.605 26,936,251 -79,654 2.73% 824,387,755
2021-07-29 2021-07-27 30.733 27,015,905 +112,125 2.74% 830,285,098
2021-07-28 2021-07-26 31.437 26,903,780 -8,590 2.73% 845,787,536
2021-07-27 2021-07-23 32.334 26,912,370 -140,174 2.73% 870,181,425
2021-07-26 2021-07-22 32.462 27,052,544 +4,685 2.74% 878,178,008
2021-07-23 2021-07-21 32.206 27,047,859 -49,978 2.74% 871,098,698
2021-07-22 2021-07-20 32.270 27,097,837 +111,979 2.75% 874,443,287
2021-07-21 2021-07-19 32.398 26,985,858 +14,056 2.74% 874,285,415
2021-07-20 2021-07-16 32.718 26,971,802 +17,180 2.74% 882,464,714
2021-07-19 2021-07-15 33.038 26,954,622 +20,304 2.73% 890,531,802
2021-07-16 2021-07-14 32.462 26,934,318 -8,981 2.73% 874,340,163
2021-07-15 2021-07-13 32.846 26,943,299 +155,402 2.73% 884,982,375
2021-07-14 2021-07-12 32.654 26,787,897 +305,337 2.72% 874,732,539
2021-07-13 2021-07-09 32.590 26,482,560 +6,638 2.69% 863,066,447
2021-07-12 2021-07-08 32.718 26,475,922 -7,427 2.69% 866,240,488
2021-07-09 2021-07-07 34.909 26,483,349 +4,295 2.69% 924,517,794
2021-07-08 2021-07-06 34.909 26,479,054 +757,470 2.69% 924,367,858
2021-07-07 2021-07-05 35.568 25,721,584 +2,277 2.68% 914,867,017
2021-07-06 2021-07-02 35.568 25,719,307 +18,598 2.68% 914,786,029
2021-07-05 2021-06-30 36.293 25,700,709 -2,277 2.68% 932,745,589
2021-07-02 2021-06-29 35.897 25,702,986 +44,787 2.68% 922,670,388
2021-06-30 2021-06-28 36.490 25,658,199 -606,648 2.68% 936,272,860
2021-06-29 2021-06-25 36.358 26,264,847 +86,159 2.74% 954,949,606
2021-06-28 2021-06-24 35.963 26,178,688 +42,890 2.73% 941,471,160
2021-06-25 2021-06-23 36.358 26,135,798 -35,169 2.73% 950,257,582
2021-06-24 2021-06-22 36.490 26,170,967 +305,541 2.73% 954,983,868
2021-06-23 2021-06-21 36.622 25,865,426 -133,224 2.70% 947,241,961
2021-06-22 2021-06-18 36.951 25,998,650 +85,508 2.71% 960,683,119
2021-06-21 2021-06-17 38.071 25,913,142 +257,420 2.70% 986,539,354
2021-06-18 2021-06-16 37.478 25,655,722 -18,978 2.68% 961,530,375
2021-06-17 2021-06-15 37.412 25,674,700 +2,062 2.68% 960,550,526
2021-06-16 2021-06-11 38.137 25,672,638 +27,462 2.68% 979,074,099
2021-06-15 2021-06-10 36.293 25,645,176 -1,139 2.68% 930,730,152
2021-06-11 2021-06-09 36.293 25,646,315 -214,584 2.68% 930,771,489
2021-06-10 2021-06-08 36.095 25,860,899 -22,888 2.70% 933,449,178
2021-06-09 2021-06-07 36.293 25,883,787 -27,674 2.70% 939,389,966
2021-06-08 2021-06-04 36.095 25,911,461 +26,948 2.70% 935,274,213
2021-06-07 2021-06-03 35.963 25,884,513 -62,913 2.70% 930,891,666
2021-06-04 2021-06-02 36.095 25,947,426 +131,326 2.71% 936,572,370
2021-06-02 2021-05-31 35.436 25,816,100 -42,131 2.69% 914,827,921
2021-06-01 2021-05-28 35.700 25,858,231 +228,871 2.70% 923,133,684
2021-05-31 2021-05-27 35.436 25,629,360 -6,452 2.68% 908,210,541
2021-05-28 2021-05-26 35.305 25,635,812 +2,657 2.68% 905,062,078
2021-05-27 2021-05-25 35.305 25,633,155 +51,607 2.68% 904,968,274
2021-05-26 2021-05-24 35.041 25,581,548 -47,444 2.67% 896,406,412
2021-05-25 2021-05-21 35.239 25,628,992 +12,146 2.68% 903,133,202
2021-05-24 2021-05-20 35.173 25,616,846 -47,065 2.67% 901,017,893
2021-05-21 2021-05-18 35.502 25,663,911 +13,664 2.68% 911,125,301
2021-05-20 2021-05-17 35.041 25,650,247 -3,796 2.68% 898,813,703
2021-05-18 2021-05-14 35.107 25,654,043 +1,898 2.68% 900,636,468
2021-05-17 2021-05-13 34.317 25,652,145 -658,146 2.68% 880,294,342
2021-05-14 2021-05-12 34.844 26,310,291 +3,416 2.75% 916,743,469
2021-05-13 2021-05-11 34.580 26,306,875 +59,210 2.75% 909,693,445
2021-05-12 2021-05-10 34.646 26,247,665 +21,383 2.74% 909,374,809
2021-05-11 2021-05-07 34.317 26,226,282 -4,559 2.74% 899,996,770
2021-05-10 2021-05-06 34.382 26,230,841 -37,851 2.74% 901,880,961
2021-05-07 2021-05-05 34.317 26,268,692 -29,226 2.74% 901,452,137
2021-05-06 2021-05-04 33.658 26,297,918 -27,707 2.74% 885,133,479
2021-05-05 2021-05-03 33.394 26,325,625 -33,047 2.75% 879,130,102
2021-05-04 2021-04-30 33.460 26,358,672 -86,918 2.75% 881,969,850
2021-05-03 2021-04-29 33.790 26,445,590 -48,626 2.76% 893,587,586
2021-04-30 2021-04-28 33.592 26,494,216 -21,255 2.77% 889,995,375
2021-04-29 2021-04-27 33.987 26,515,471 -31,503 2.77% 901,188,308
2021-04-28 2021-04-26 33.987 26,546,974 -71,357 2.77% 902,259,009
2021-04-27 2021-04-23 34.251 26,618,331 -648,278 2.78% 911,697,294
2021-04-26 2021-04-22 34.119 27,266,609 -370,272 2.85% 930,309,361
2021-04-23 2021-04-21 34.448 27,636,881 -178,011 2.88% 952,044,434
2021-04-22 2021-04-20 35.107 27,814,892 -23,373 2.90% 976,497,392
2021-04-21 2021-04-19 34.975 27,838,265 +10,628 2.91% 973,650,714
2021-04-20 2021-04-16 34.778 27,827,637 +7,211 2.90% 967,780,245
2021-04-19 2021-04-15 34.382 27,820,426 -5,314 2.90% 956,534,811
2021-04-16 2021-04-14 34.251 27,825,740 -12,398 2.90% 953,051,935
2021-04-15 2021-04-13 34.251 27,838,138 -6,073 2.91% 953,476,575
2021-04-14 2021-04-12 34.448 27,844,211 +18,598 2.91% 959,186,606
2021-04-13 2021-04-09 34.448 27,825,613 -56,553 2.90% 958,545,936
2021-04-12 2021-04-08 34.185 27,882,166 +17,459 2.91% 953,148,058
2021-04-09 2021-04-07 34.514 27,864,707 -25,595 2.91% 961,728,018
2021-04-08 2021-04-01 34.251 27,890,302 -20,496 2.91% 955,263,230
2021-04-07 2021-03-31 36.161 27,910,798 -8,730 2.91% 1,009,278,679
2021-04-01 2021-03-30 36.293 27,919,528 +40,992 2.91% 1,013,272,303
2021-03-31 2021-03-29 36.490 27,878,536 -43,269 2.91% 1,017,293,406
2021-03-30 2021-03-26 35.239 27,921,805 -44,788 2.91% 983,929,026
2021-03-29 2021-03-25 34.778 27,966,593 +720,014 2.92% 972,612,811
2021-03-26 2021-03-24 35.305 27,246,579 +6,618 2.84% 961,929,562
2021-03-25 2021-03-23 36.029 27,239,961 -146,887 2.84% 981,432,213
2021-03-24 2021-03-22 36.029 27,386,848 -2,657 2.86% 986,724,425
2021-03-23 2021-03-19 34.975 27,389,505 +728,030 2.86% 957,955,214
2021-03-22 2021-03-18 35.173 26,661,475 +53,137 2.78% 937,760,488
2021-03-19 2021-03-17 34.975 26,608,338 +38,715 2.78% 930,633,690
2021-03-18 2021-03-16 35.041 26,569,623 +74,747 2.77% 931,029,679
2021-03-17 2021-03-15 34.975 26,494,876 +315,219 2.77% 926,665,327
2021-03-16 2021-03-12 34.580 26,179,657 +79,327 2.73% 905,294,239
2021-03-15 2021-03-11 34.580 26,100,330 +150,683 2.72% 902,551,106
2021-03-12 2021-03-10 34.185 25,949,647 -13,284 2.71% 887,085,158
2021-03-11 2021-03-09 33.856 25,962,931 -139,668 2.71% 878,988,795
2021-03-10 2021-03-08 34.119 26,102,599 -21,255 2.72% 890,594,507
2021-03-09 2021-03-05 34.251 26,123,854 +53,138 2.73% 894,761,095
2021-03-08 2021-03-04 34.053 26,070,716 -50,481 2.72% 887,789,497
2021-03-05 2021-03-03 34.580 26,121,197 +232,287 2.73% 903,272,688
2021-03-04 2021-03-02 34.053 25,888,910 -8,485 2.70% 881,598,433
2021-03-03 2021-03-01 34.975 25,897,395 -21,595 2.70% 905,768,270
2021-03-02 2021-02-26 35.370 25,918,990 -16,759 2.71% 916,766,765
2021-03-01 2021-02-25 35.897 25,935,749 -80,982 2.71% 931,025,975
2021-02-26 2021-02-24 35.370 26,016,731 +35,299 2.72% 920,223,910
2021-02-25 2021-02-23 36.161 25,981,432 +179,149 2.71% 939,511,130
2021-02-24 2021-02-22 35.568 25,802,283 -9,489 2.69% 917,737,325
2021-02-23 2021-02-19 35.370 25,811,772 -74,772 2.69% 912,974,414
2021-02-22 2021-02-18 35.173 25,886,544 +173,869 2.70% 910,503,944
2021-02-19 2021-02-17 35.502 25,712,675 -9,109 2.68% 912,856,530
2021-02-18 2021-02-16 35.041 25,721,784 +4,215 2.68% 901,320,440
2021-02-17 2021-02-11 34.646 25,717,569 -18,978 2.68% 891,009,139
2021-02-16 2021-02-09 34.382 25,736,547 -6,553 2.69% 884,885,915
2021-02-10 2021-02-08 34.317 25,743,100 -56,271 2.69% 883,415,608
2021-02-09 2021-02-05 34.646 25,799,371 +10,248 2.69% 893,843,246
2021-02-08 2021-02-04 33.724 25,789,123 +54,200 2.69% 869,707,140
2021-02-05 2021-02-03 34.119 25,734,923 -10,248 2.69% 878,049,771
2021-02-04 2021-02-02 34.844 25,745,171 +6,073 2.69% 897,052,692
2021-02-03 2021-02-01 33.987 25,739,098 +42,860 2.69% 874,801,514
2021-02-02 2021-01-29 33.460 25,696,238 -468,369 2.68% 859,804,590
2021-02-01 2021-01-28 33.856 26,164,607 +100,961 2.73% 885,816,643
2021-01-29 2021-01-27 34.317 26,063,646 -6,452 2.72% 894,415,656
2021-01-28 2021-01-26 34.317 26,070,098 +35,964 2.72% 894,637,067
2021-01-27 2021-01-25 34.712 26,034,134 +42,983 2.72% 903,691,614
2021-01-26 2021-01-22 34.712 25,991,151 +187,120 2.71% 902,199,596
2021-01-25 2021-01-21 35.963 25,804,031 -53,517 2.69% 927,997,270
2021-01-22 2021-01-20 36.293 25,857,548 -17,839 2.70% 938,437,685
2021-01-21 2021-01-19 36.622 25,875,387 +22,394 2.70% 947,606,752
2021-01-20 2021-01-18 34.778 25,852,993 +1,196 2.70% 899,106,737
2021-01-19 2021-01-15 34.514 25,851,797 -35,511 2.70% 892,254,044
2021-01-18 2021-01-14 34.778 25,887,308 +4,843 2.70% 900,300,133
2021-01-15 2021-01-13 34.317 25,882,465 -138,158 2.70% 888,198,140
2021-01-14 2021-01-12 33.460 26,020,623 +42,510 2.72% 870,658,619
2021-01-13 2021-01-11 32.999 25,978,113 +39,287 2.71% 857,258,556
2021-01-12 2021-01-08 33.065 25,938,826 +42,510 2.71% 857,670,621
2021-01-11 2021-01-07 32.999 25,896,316 +3,796 2.70% 854,559,315
2021-01-08 2021-01-06 33.987 25,892,520 +50,959 2.70% 880,015,908
2021-01-06 2021-01-04 33.394 25,841,561 +116,143 2.70% 862,965,045
2021-01-05 2020-12-31 33.329 25,725,418 +20,117 2.69% 857,392,061
2021-01-04 2020-12-29 33.263 25,705,301 +19,357 2.68% 855,028,464
2020-12-30 2020-12-28 33.329 25,685,944 +28,466 2.68% 856,076,448
2020-12-29 2020-12-24 32.406 25,657,478 -88,605 2.68% 831,468,056
2020-12-28 2020-12-22 31.550 25,746,083 -38,595 2.69% 812,293,876
2020-12-23 2020-12-21 32.011 25,784,678 -58,452 2.69% 825,400,034
2020-12-22 2020-12-18 32.604 25,843,130 -54,655 2.70% 842,590,992
2020-12-21 2020-12-17 32.406 25,897,785 +11,766 2.70% 839,255,555
2020-12-18 2020-12-16 32.406 25,886,019 +759 2.70% 838,874,261
2020-12-17 2020-12-15 32.275 25,885,260 +53,517 2.70% 835,439,707
2020-12-16 2020-12-14 32.406 25,831,743 +26,569 2.70% 837,115,368
2020-12-15 2020-12-11 32.275 25,805,174 -29,605 2.69% 832,854,953
2020-12-14 2020-12-10 32.736 25,834,779 -2,378 2.70% 845,722,024
2020-12-11 2020-12-09 32.538 25,837,157 +7,870 2.70% 840,694,438
2020-12-10 2020-12-08 32.670 25,829,287 +4,176 2.70% 843,840,947
2020-12-09 2020-12-07 33.460 25,825,111 +5,693 2.70% 864,116,723
2020-12-08 2020-12-04 33.592 25,819,418 +5,693 2.70% 867,327,518
2020-12-04 2020-12-02 34.053 25,813,725 -4,175 2.69% 879,038,149
2020-12-03 2020-12-01 34.119 25,817,900 +100,069 2.69% 880,880,863
2020-12-02 2020-11-30 33.065 25,717,831 +66,747 2.68% 850,363,393
2020-12-01 2020-11-27 33.987 25,651,084 -1,320 2.68% 871,810,159
2020-11-30 2020-11-26 33.592 25,652,404 +1,518 2.68% 861,717,173
2020-11-27 2020-11-25 33.658 25,650,886 -379 2.68% 863,355,722
2020-11-26 2020-11-24 33.921 25,651,265 +8,981 2.68% 870,126,744
2020-11-25 2020-11-23 33.921 25,642,284 -30,111 2.68% 869,822,096
2020-11-24 2020-11-20 33.197 25,672,395 -198,127 2.68% 852,242,962
2020-11-23 2020-11-19 33.592 25,870,522 -87,677 2.70% 869,044,207
2020-11-20 2020-11-18 34.119 25,958,199 +1,332 2.71% 885,667,724
2020-11-19 2020-11-17 34.185 25,956,867 -2,329 2.71% 887,331,973
2020-11-18 2020-11-16 33.856 25,959,196 -2,277 2.71% 878,862,345
2020-11-17 2020-11-13 33.658 25,961,473 -1,518 2.71% 873,809,437
2020-11-16 2020-11-12 34.448 25,962,991 +22,277 2.71% 894,381,717
2020-11-13 2020-11-11 34.909 25,940,714 +110,551 2.71% 905,574,732
2020-11-12 2020-11-10 33.856 25,830,163 -60,501 2.70% 874,493,864
2020-11-11 2020-11-09 32.933 25,890,664 -50,595 2.70% 852,667,469
2020-11-10 2020-11-06 32.933 25,941,259 -55,377 2.71% 854,333,734
2020-11-09 2020-11-05 32.275 25,996,636 +2,277 2.71% 839,034,337
2020-11-06 2020-11-04 31.353 25,994,359 +19,737 2.71% 814,990,537
2020-11-05 2020-11-03 31.748 25,974,622 -67,741 2.71% 824,636,921
2020-11-04 2020-11-02 31.089 26,042,363 +12,920 2.72% 809,634,279
2020-11-03 2020-10-30 30.694 26,029,443 -168,507 2.72% 798,945,753
2020-11-02 2020-10-29 31.221 26,197,950 -2,262 2.73% 817,922,493
2020-10-30 2020-10-28 31.353 26,200,212 -307,994 2.73% 821,444,562
2020-10-29 2020-10-27 31.880 26,508,206 +70,879 2.77% 845,069,056
2020-10-28 2020-10-23 32.275 26,437,327 -144,623 2.76% 853,257,518
2020-10-27 2020-10-22 31.550 26,581,950 +27,328 2.77% 838,665,641
2020-10-23 2020-10-21 31.616 26,554,622 +38,714 2.77% 839,552,505
2020-10-22 2020-10-20 31.418 26,515,908 -2,277 2.77% 833,088,968
2020-10-21 2020-10-19 31.484 26,518,185 +14,237 2.77% 834,907,176
2020-10-20 2020-10-16 30.892 26,503,948 +28,780 2.77% 818,747,363
2020-10-19 2020-10-15 30.826 26,475,168 +13,284 2.76% 816,114,471
2020-10-16 2020-10-14 31.221 26,461,884 +99,443 2.76% 826,162,739
2020-10-15 2020-10-12 31.155 26,362,441 +9,869 2.75% 821,321,634
2020-10-14 2020-10-09 31.221 26,352,572 +39,371 2.75% 822,749,925
2020-10-12 2020-10-08 30.826 26,313,201 +79,706 2.75% 811,121,732
2020-10-09 2020-10-07 30.694 26,233,495 +3,037 2.74% 805,208,909
2020-10-08 2020-10-06 30.826 26,230,458 +14,423 2.74% 808,571,124
2020-10-07 2020-10-05 30.430 26,216,035 +277,666 2.74% 797,765,929
2020-10-06 2020-09-30 30.628 25,938,369 +34,862 2.71% 794,441,857
2020-10-05 2020-09-29 30.694 25,903,507 +21,635 2.70% 795,080,283
2020-09-30 2020-09-28 30.826 25,881,872 +591,545 2.70% 797,825,731
2020-09-29 2020-09-25 30.628 25,290,327 -155,594 2.64% 774,593,590
2020-09-28 2020-09-24 30.892 25,445,921 -42,131 2.66% 786,063,296
2020-09-25 2020-09-23 31.353 25,488,052 -75,151 2.66% 799,116,500
2020-09-24 2020-09-22 31.748 25,563,203 -33,781 2.67% 811,575,276
2020-09-23 2020-09-21 32.942 25,596,984 -76,669 2.67% 843,218,530
2020-09-22 2020-09-18 33.143 25,673,653 +545,154 2.68% 850,901,145
2020-09-21 2020-09-17 33.009 25,128,499 +107,885 2.67% 829,468,139
2020-09-18 2020-09-16 33.076 25,020,614 -15,232 2.65% 827,582,224
2020-09-17 2020-09-15 33.076 25,035,846 -322,580 2.66% 828,086,038
2020-09-16 2020-09-14 32.674 25,358,426 -66,089 2.69% 828,568,383
2020-09-15 2020-09-11 32.741 25,424,515 +4,481 2.70% 832,430,105
2020-09-14 2020-09-10 32.741 25,420,034 +164,288 2.70% 832,283,392
2020-09-11 2020-09-09 32.875 25,255,746 +19,416 2.68% 830,286,421
2020-09-10 2020-09-08 32.875 25,236,330 +22,029 2.68% 829,648,117
2020-09-09 2020-09-07 32.741 25,214,301 -11,948 2.68% 825,547,438
2020-09-08 2020-09-04 33.143 25,226,249 -25,017 2.68% 836,072,847
2020-09-07 2020-09-03 33.411 25,251,266 -183,495 2.68% 843,664,829
2020-09-04 2020-09-02 33.612 25,434,761 -84,011 2.70% 854,904,534
2020-09-03 2020-09-01 34.147 25,518,772 -4,049 2.71% 871,397,260
2020-09-02 2020-08-31 33.009 25,522,821 +139,961 2.71% 842,484,338
2020-09-01 2020-08-28 33.946 25,382,860 +93,786 2.69% 861,657,665
2020-08-31 2020-08-27 33.946 25,289,074 -22,921 2.68% 858,473,965
2020-08-28 2020-08-26 34.482 25,311,995 -42,192 2.69% 872,810,269
2020-08-27 2020-08-25 35.553 25,354,187 +41,819 2.69% 901,426,772
2020-08-26 2020-08-24 35.152 25,312,368 +26,137 2.69% 889,771,152
2020-08-25 2020-08-21 34.817 25,286,231 +27,257 2.68% 880,387,133
2020-08-24 2020-08-20 35.018 25,258,974 +317,375 2.68% 884,511,812
2020-08-21 2020-08-19 35.553 24,941,599 +121,349 2.65% 886,757,878
2020-08-20 2020-08-18 36.558 24,820,250 +205,734 2.63% 907,371,295
2020-08-19 2020-08-17 37.227 24,614,516 +2,987 2.61% 916,330,905
2020-08-18 2020-08-14 36.959 24,611,529 +6,347 2.61% 909,628,198
2020-08-17 2020-08-13 37.763 24,605,182 +62,355 2.61% 929,163,043
2020-08-14 2020-08-12 36.759 24,542,827 +20,163 2.60% 902,159,180
2020-08-13 2020-08-11 36.022 24,522,664 +72,430 2.60% 883,356,818
2020-08-12 2020-08-10 35.687 24,450,234 +41,078 2.59% 872,562,352
2020-08-11 2020-08-07 36.156 24,409,156 +115,748 2.59% 882,536,680
2020-08-10 2020-08-06 36.558 24,293,408 +5,228 2.58% 888,111,163
2020-08-07 2020-08-05 36.826 24,288,180 +96,417 2.58% 894,424,948
2020-08-06 2020-08-04 36.625 24,191,763 +13,069 2.57% 886,015,027
2020-08-05 2020-08-03 36.558 24,178,694 +105,312 2.57% 883,917,483
2020-08-04 2020-07-31 36.290 24,073,382 +33,213 2.55% 873,620,137
2020-08-03 2020-07-30 36.692 24,040,169 +106,414 2.55% 882,072,570
2020-07-31 2020-07-29 36.692 23,933,755 +74,303 2.54% 878,168,069
2020-07-30 2020-07-28 36.558 23,859,452 +32,483 2.53% 872,246,729
2020-07-29 2020-07-27 36.156 23,826,969 +13,815 2.53% 861,487,146
2020-07-28 2020-07-24 36.156 23,813,154 +139,272 2.53% 860,987,651
2020-07-27 2020-07-23 38.031 23,673,882 +84,384 2.51% 900,334,840
2020-07-24 2020-07-22 38.031 23,589,498 -70,195 2.50% 897,125,656
2020-07-23 2020-07-21 36.892 23,659,693 +3,360 2.51% 872,864,731
2020-07-22 2020-07-20 36.959 23,656,333 +54,140 2.51% 874,324,694
2020-07-21 2020-07-17 36.223 23,602,193 +25,764 2.50% 854,940,448
2020-07-20 2020-07-16 36.558 23,576,429 +10,081 2.50% 861,900,058
2020-07-17 2020-07-15 35.955 23,566,348 -249,046 2.50% 847,330,451
2020-07-16 2020-07-14 36.491 23,815,394 +48,465 2.53% 869,041,498
2020-07-15 2020-07-13 37.227 23,766,929 +7,841 2.52% 884,777,566
2020-07-14 2020-07-10 37.160 23,759,088 +92,972 2.52% 882,894,866
2020-07-13 2020-07-09 38.499 23,666,116 -51,526 2.51% 911,131,530
2020-07-10 2020-07-08 38.432 23,717,642 -292,732 2.52% 911,527,224
2020-07-09 2020-07-07 38.232 24,010,374 +185,571 2.55% 917,954,754
2020-07-08 2020-07-06 40.654 23,824,803 -167,302 2.53% 968,573,653
2020-07-07 2020-07-03 37.976 23,992,105 +589,246 2.55% 911,119,016
2020-07-06 2020-07-02 37.426 23,402,859 -22,207 2.55% 875,884,911
2020-07-03 2020-06-30 35.572 23,425,066 -175,835 2.55% 833,282,400
2020-07-02 2020-06-29 35.572 23,600,901 -630,132 2.57% 839,537,248
2020-06-30 2020-06-26 36.465 24,231,033 +435,989 2.64% 883,584,475
2020-06-29 2020-06-24 37.014 23,795,044 -11,260 2.59% 880,758,623
2020-06-26 2020-06-23 37.014 23,806,304 +50,602 2.59% 881,175,405
2020-06-24 2020-06-22 37.014 23,755,702 +11,376 2.59% 879,302,403
2020-06-23 2020-06-19 37.632 23,744,326 +281,715 2.58% 893,556,526
2020-06-22 2020-06-18 38.250 23,462,611 -161,827 2.55% 897,455,992
2020-06-19 2020-06-17 37.220 23,624,438 -24,201 2.57% 879,310,783
2020-06-18 2020-06-16 37.152 23,648,639 +82,275 2.57% 878,587,547
2020-06-17 2020-06-15 36.259 23,566,364 -69,533 2.56% 854,492,254
2020-06-16 2020-06-12 36.602 23,635,897 +39,317 2.57% 865,129,107
2020-06-15 2020-06-11 37.014 23,596,580 +46,234 2.57% 873,412,602
2020-06-12 2020-06-10 38.182 23,550,346 +44,778 2.56% 899,194,641
2020-06-11 2020-06-09 38.937 23,505,568 -76,061 2.56% 915,240,933
2020-06-10 2020-06-08 37.220 23,581,629 -22,571 2.57% 877,717,415
2020-06-09 2020-06-05 37.632 23,604,200 +4,369 2.57% 888,283,245
2020-06-08 2020-06-04 37.358 23,599,831 +2,184 2.57% 881,636,210
2020-06-05 2020-06-03 37.426 23,597,647 +22,207 2.57% 883,175,126
2020-06-04 2020-06-02 36.946 23,575,440 +44,944 2.57% 871,011,139
2020-06-03 2020-06-01 36.259 23,530,496 -8,009 2.56% 853,191,717
2020-06-02 2020-05-29 35.366 23,538,505 +62,252 2.56% 832,468,351
2020-06-01 2020-05-28 35.092 23,476,253 +6,189 2.55% 823,818,058
2020-05-29 2020-05-27 35.572 23,470,064 -364 2.55% 834,883,081
2020-05-28 2020-05-26 35.504 23,470,428 +41,501 2.55% 833,284,261
2020-05-27 2020-05-25 34.611 23,428,927 -154,346 2.55% 810,894,887
2020-05-26 2020-05-22 34.473 23,583,273 +47,094 2.57% 812,997,896
2020-05-25 2020-05-21 35.916 23,536,179 +5,824 2.56% 845,316,359
2020-05-22 2020-05-20 36.053 23,530,355 -31,017 2.56% 848,338,953
2020-05-21 2020-05-19 36.740 23,561,372 -160,909 2.56% 865,637,345
2020-05-20 2020-05-18 35.916 23,722,281 +364 2.58% 852,000,326
2020-05-19 2020-05-15 36.190 23,721,917 -79,189 2.58% 858,503,408
2020-05-18 2020-05-14 35.641 23,801,106 +19,659 2.59% 848,293,468
2020-05-15 2020-05-13 36.396 23,781,447 -728 2.59% 865,557,197
2020-05-14 2020-05-12 36.259 23,782,175 +125,040 2.59% 862,317,340
2020-05-13 2020-05-11 37.289 23,657,135 +29,124 2.57% 882,152,368
2020-05-11 2020-05-07 36.534 23,628,011 +1,447 2.57% 863,217,871
2020-05-08 2020-05-06 36.946 23,626,564 +7,645 2.57% 872,899,951
2020-05-07 2020-05-05 36.396 23,618,919 +36,405 2.57% 859,641,776
2020-05-06 2020-05-04 36.122 23,582,514 -4,369 2.57% 851,838,905
2020-05-05 2020-04-29 37.838 23,586,883 +2,694 2.57% 892,490,862
2020-05-04 2020-04-28 37.838 23,584,189 -30,580 2.57% 892,388,925
2020-04-29 2020-04-27 37.907 23,614,769 +4,733 2.57% 895,167,705
2020-04-28 2020-04-24 36.259 23,610,036 -79,805 2.57% 856,075,756
2020-04-27 2020-04-23 35.847 23,689,841 -224,254 2.58% 849,208,388
2020-04-24 2020-04-22 35.916 23,914,095 -69,169 2.60% 858,889,444
2020-04-23 2020-04-21 35.710 23,983,264 +123,946 2.61% 856,432,734
2020-04-22 2020-04-20 36.808 23,859,318 +4,005 2.60% 878,222,261
2020-04-21 2020-04-17 37.289 23,855,313 +16,746 2.60% 889,542,239
2020-04-20 2020-04-16 36.671 23,838,567 -1,092 2.59% 874,184,353
2020-04-17 2020-04-15 37.426 23,839,659 -1,456 2.59% 892,232,765
2020-04-16 2020-04-14 38.388 23,841,115 +5,096 2.59% 915,208,398
2020-04-15 2020-04-09 38.113 23,836,019 -1,820 2.59% 908,465,277
2020-04-14 2020-04-08 36.808 23,837,839 -36,405 2.59% 877,431,655
2020-04-09 2020-04-07 37.770 23,874,244 +167,826 2.60% 901,724,654
2020-04-08 2020-04-06 35.916 23,706,418 +7,281 2.58% 851,430,597
2020-04-07 2020-04-03 35.778 23,699,137 -40,773 2.58% 847,914,147
2020-04-06 2020-04-02 35.984 23,739,910 +29,764 2.58% 854,263,757
2020-04-03 2020-04-01 35.710 23,710,146 -73,173 2.58% 846,679,799
2020-04-02 2020-03-31 39.075 23,783,319 +30,580 2.59% 929,322,290
2020-04-01 2020-03-30 38.594 23,752,739 +5,461 2.58% 916,709,303
2020-03-31 2020-03-27 38.800 23,747,278 -37,794 2.58% 921,390,883
2020-03-30 2020-03-26 38.250 23,785,072 -1,457 2.59% 909,790,279
2020-03-27 2020-03-25 37.907 23,786,529 -268,154 2.59% 901,678,631
2020-03-26 2020-03-24 36.534 24,054,683 -227,472 2.62% 878,805,764
2020-03-25 2020-03-23 35.229 24,282,155 -38,953 2.64% 855,433,430
2020-03-24 2020-03-20 36.396 24,321,108 +176,789 2.65% 885,198,873
2020-03-23 2020-03-19 34.267 24,144,319 -83,367 2.63% 827,364,976
2020-03-20 2020-03-18 35.847 24,227,686 -30,933 2.64% 868,488,487
2020-03-19 2020-03-17 37.907 24,258,619 -2,476 2.64% 919,574,199
2020-03-18 2020-03-16 38.869 24,261,095 +19,950 2.64% 942,992,972
2020-03-17 2020-03-13 40.585 24,241,145 +61,160 2.64% 983,834,927
2020-03-16 2020-03-12 41.341 24,179,985 -148,884 2.63% 999,618,177
2020-03-13 2020-03-11 43.538 24,328,869 -19,659 2.65% 1,059,236,174
2020-03-12 2020-03-10 43.950 24,348,528 -86,727 2.65% 1,070,124,510
2020-03-11 2020-03-09 43.882 24,435,255 +40,773 2.66% 1,072,258,160
2020-03-10 2020-03-06 45.942 24,394,482 +4,369 2.65% 1,120,725,735
2020-03-09 2020-03-05 46.491 24,390,113 -202,338 2.65% 1,133,924,418
2020-03-06 2020-03-04 45.667 24,592,451 +2,548 2.68% 1,123,065,501
2020-03-05 2020-03-03 45.461 24,589,903 -728 2.68% 1,117,883,205
2020-03-04 2020-03-02 45.736 24,590,631 -1,456 2.68% 1,124,671,082
2020-03-03 2020-02-28 45.186 24,592,087 +13,632 2.68% 1,111,227,311
2020-03-02 2020-02-27 46.148 24,578,455 -47,326 2.67% 1,134,241,358
2020-02-28 2020-02-26 45.530 24,625,781 +1,474 2.68% 1,121,205,366
2020-02-27 2020-02-25 45.942 24,624,307 +107,758 2.68% 1,131,284,303
2020-02-26 2020-02-24 46.835 24,516,549 +364 2.67% 1,148,220,613
2020-02-25 2020-02-21 47.727 24,516,185 +36,769 2.67% 1,170,090,143
2020-02-24 2020-02-20 48.071 24,479,416 -1,457 2.66% 1,176,740,549
2020-02-21 2020-02-19 47.865 24,480,873 +8,010 2.66% 1,171,767,114
2020-02-20 2020-02-18 47.796 24,472,863 -3,452 2.66% 1,169,703,111
2020-02-19 2020-02-17 48.551 24,476,315 +38,225 2.66% 1,188,357,397
2020-02-18 2020-02-14 48.689 24,438,090 +38,225 2.66% 1,189,857,963
2020-02-17 2020-02-13 48.277 24,399,865 +22,385 2.66% 1,177,943,269
2020-02-14 2020-02-12 48.277 24,377,480 -17,847 2.65% 1,176,862,596
2020-02-13 2020-02-11 48.277 24,395,327 +3,853 2.65% 1,177,724,189
2020-02-12 2020-02-10 48.139 24,391,474 +13,834 2.65% 1,174,188,142
2020-02-11 2020-02-07 48.483 24,377,640 +43,686 2.65% 1,181,892,527
2020-02-10 2020-02-06 48.620 24,333,954 +60,671 2.65% 1,183,116,651
2020-02-07 2020-02-05 47.521 24,273,283 +13,295 2.64% 1,153,496,391
2020-02-06 2020-02-04 47.521 24,259,988 +21,843 2.64% 1,152,864,596
2020-02-05 2020-02-03 46.628 24,238,145 +29,852 2.64% 1,130,188,229
2020-02-04 2020-01-31 46.903 24,208,293 +36,769 2.63% 1,135,446,032
2020-02-03 2020-01-30 47.384 24,171,524 -267,469 2.63% 1,145,340,849
2020-01-31 2020-01-29 48.345 24,438,993 +138,608 2.66% 1,181,510,519
2020-01-30 2020-01-24 49.993 24,300,385 +61,524 2.64% 1,214,859,796
2020-01-29 2020-01-22 51.230 24,238,861 +24,027 2.64% 1,241,745,692
2020-01-23 2020-01-21 50.474 24,214,834 +122,160 2.64% 1,222,223,027
2020-01-22 2020-01-20 51.436 24,092,674 -116,221 2.62% 1,239,220,098
2020-01-21 2020-01-17 50.268 24,208,895 -89,194 2.63% 1,216,935,819
2020-01-20 2020-01-16 49.787 24,298,089 -69,169 2.64% 1,209,739,194
2020-01-17 2020-01-15 50.131 24,367,258 -106,302 2.65% 1,221,549,719
2020-01-16 2020-01-14 50.268 24,473,560 -160,909 2.66% 1,230,240,033
2020-01-15 2020-01-13 49.925 24,634,469 +17,270 2.68% 1,229,870,098
2020-01-14 2020-01-10 49.238 24,617,199 +39,317 2.68% 1,212,102,699
2020-01-13 2020-01-09 49.307 24,577,882 +38,953 2.67% 1,211,854,627
2020-01-10 2020-01-08 48.826 24,538,929 -68,077 2.67% 1,198,137,969
2020-01-09 2020-01-07 49.307 24,607,006 -161,637 2.68% 1,213,290,636
2020-01-08 2020-01-06 49.169 24,768,643 -282,501 2.70% 1,217,858,586
2020-01-07 2020-01-03 49.719 25,051,144 -211,148 2.73% 1,245,511,540
2020-01-06 2020-01-02 49.581 25,262,292 -190,761 2.75% 1,252,539,915
2020-01-03 2019-12-31 49.101 25,453,053 -199,862 2.77% 1,249,762,675
2020-01-02 2019-12-27 49.444 25,652,915 -127,053 2.79% 1,268,384,263
2019-12-30 2019-12-24 48.826 25,779,968 -264,298 2.81% 1,258,732,950
2019-12-27 2019-12-20 48.551 26,044,266 -237,723 2.83% 1,264,483,488
2019-12-23 2019-12-19 48.345 26,281,989 -196,586 2.86% 1,270,610,719
2019-12-20 2019-12-18 48.963 26,478,575 -181,584 2.88% 1,296,479,831
2019-12-19 2019-12-17 48.757 26,660,159 -39,318 2.90% 1,299,878,349
2019-12-18 2019-12-16 48.483 26,699,477 -14,197 2.91% 1,294,461,332
2019-12-17 2019-12-13 48.208 26,713,674 -81,911 2.91% 1,287,811,682
2019-12-16 2019-12-12 47.384 26,795,585 -7,207 2.92% 1,269,679,069
2019-12-13 2019-12-11 47.521 26,802,792 +14,198 2.92% 1,273,701,783
2019-12-12 2019-12-10 47.247 26,788,594 +32,400 2.92% 1,265,668,539
2019-12-11 2019-12-09 47.453 26,756,194 +6,553 2.91% 1,269,649,979
2019-12-10 2019-12-06 47.109 26,749,641 +36,405 2.91% 1,260,154,225
2019-12-09 2019-12-05 47.178 26,713,236 +22,207 2.91% 1,260,273,674
2019-12-06 2019-12-04 46.835 26,691,029 +44,778 2.90% 1,250,061,323
2019-12-05 2019-12-03 47.796 26,646,251 +34,146 2.90% 1,273,582,200
2019-12-04 2019-12-02 46.972 26,612,105 +129,601 2.90% 1,250,019,985
2019-12-03 2019-11-29 47.521 26,482,504 +123,776 2.88% 1,258,481,302
2019-12-02 2019-11-28 48.277 26,358,728 +19,659 2.87% 1,272,510,574
2019-11-29 2019-11-27 48.483 26,339,069 +18,930 2.87% 1,276,987,798
2019-11-28 2019-11-26 48.689 26,320,139 +19,295 2.86% 1,281,492,415
2019-11-26 2019-11-22 48.071 26,300,844 +1,092 2.86% 1,264,297,711
2019-11-25 2019-11-21 48.002 26,299,752 +53,879 2.86% 1,262,439,153
2019-11-22 2019-11-20 48.414 26,245,873 -728 2.86% 1,270,667,044
2019-11-21 2019-11-19 48.963 26,246,601 +37,497 2.86% 1,285,121,606
2019-11-20 2019-11-18 48.620 26,209,104 +29,140 2.85% 1,274,286,430
2019-11-19 2019-11-15 48.483 26,179,964 +112,491 2.85% 1,269,273,966
2019-11-18 2019-11-14 48.620 26,067,473 -6,365 2.84% 1,267,400,332
2019-11-15 2019-11-13 49.101 26,073,838 -2,379 2.84% 1,280,243,652
2019-11-14 2019-11-12 49.856 26,076,217 +45,589 2.84% 1,300,058,316
2019-11-13 2019-11-11 49.650 26,030,628 +4,844 2.83% 1,292,422,676
2019-11-12 2019-11-08 49.993 26,025,784 +52,423 2.83% 1,301,118,424
2019-11-11 2019-11-07 51.024 25,973,361 -2,548 2.83% 1,325,252,377
2019-11-08 2019-11-06 50.818 25,975,909 +71,262 2.83% 1,320,030,908
2019-11-07 2019-11-05 51.779 25,904,647 +8,829 2.82% 1,341,314,597
2019-11-06 2019-11-04 51.161 25,895,818 -25,120 2.82% 1,324,852,511
2019-11-05 2019-11-01 51.092 25,920,938 -52,423 2.82% 1,324,357,621
2019-11-04 2019-10-31 50.749 25,973,361 +70,990 2.83% 1,318,117,775
2019-11-01 2019-10-30 50.543 25,902,371 +8,009 2.82% 1,309,178,788
2019-10-31 2019-10-29 51.298 25,894,362 +13,105 2.82% 1,328,334,472
2019-10-30 2019-10-28 51.436 25,881,257 -134,038 2.82% 1,331,216,860
2019-10-29 2019-10-25 52.191 26,015,295 +22,207 2.83% 1,357,763,012
2019-10-28 2019-10-24 52.260 25,993,088 +13,833 2.83% 1,358,389,013
2019-10-25 2019-10-23 51.092 25,979,255 +27,668 2.83% 1,327,337,165
2019-10-24 2019-10-22 51.504 25,951,587 -9,829 2.82% 1,336,616,478
2019-10-23 2019-10-21 50.680 25,961,416 +8,795 2.83% 1,315,728,750
2019-10-22 2019-10-18 49.993 25,952,621 +63,935 2.82% 1,297,460,754
2019-10-21 2019-10-17 49.581 25,888,686 +36,041 2.82% 1,283,597,409
2019-10-18 2019-10-16 49.925 25,852,645 +16,018 2.81% 1,290,687,250
2019-10-17 2019-10-15 49.993 25,836,627 +47,326 2.81% 1,291,661,816
2019-10-16 2019-10-14 50.062 25,789,301 -364 2.81% 1,291,066,837
2019-10-15 2019-10-11 49.581 25,789,665 +11,285 2.81% 1,278,687,809
2019-10-14 2019-10-10 48.757 25,778,380 -164,549 2.81% 1,256,885,154
2019-10-11 2019-10-09 48.483 25,942,929 -168,190 2.82% 1,257,781,882
2019-10-10 2019-10-08 49.307 26,111,119 +4,368 2.84% 1,287,453,507
2019-10-09 2019-10-04 49.101 26,106,751 +15,654 2.84% 1,281,859,703
2019-10-08 2019-10-03 49.101 26,091,097 +16,018 2.84% 1,281,091,081
2019-10-04 2019-10-02 49.787 26,075,079 +365 2.84% 1,298,210,944
2019-10-03 2019-09-30 49.513 26,074,714 +32,036 2.84% 1,291,030,328
2019-10-02 2019-09-27 49.444 26,042,678 -23,468 2.83% 1,287,655,728
2019-09-30 2019-09-26 49.444 26,066,146 -50,090 2.84% 1,288,816,081
2019-09-27 2019-09-25 49.444 26,116,236 +5,461 2.84% 1,291,292,734
2019-09-26 2019-09-24 49.513 26,110,775 -10,885 2.84% 1,292,815,807
2019-09-25 2019-09-23 50.131 26,121,660 +26,153 2.84% 1,309,499,264
2019-09-24 2019-09-20 51.373 26,095,507 -75,860 2.84% 1,340,601,570
2019-09-23 2019-09-19 52.484 26,171,367 +309,222 2.85% 1,373,568,960
2019-09-20 2019-09-18 53.317 25,862,145 +55,835 2.85% 1,378,884,937
2019-09-19 2019-09-17 53.317 25,806,310 +99,117 2.84% 1,375,907,997
2019-09-18 2019-09-16 53.733 25,707,193 +115,956 2.83% 1,381,331,399
2019-09-17 2019-09-13 53.594 25,591,237 +104,067 2.82% 1,371,547,472
2019-09-16 2019-09-12 53.456 25,487,170 -107,314 2.80% 1,362,431,280
2019-09-13 2019-09-11 53.317 25,594,484 +114,366 2.82% 1,364,614,128
2019-09-12 2019-09-10 52.622 25,480,118 +111,206 2.80% 1,340,827,490
2019-09-11 2019-09-09 52.137 25,368,912 +64,529 2.79% 1,322,647,282
2019-09-10 2019-09-06 52.484 25,304,383 +4,321 2.78% 1,328,066,472
2019-09-06 2019-09-04 52.345 25,300,062 -272,965 2.78% 1,324,326,887
2019-09-05 2019-09-03 51.581 25,573,027 -642,587 2.81% 1,319,086,319
2019-09-04 2019-09-02 51.928 26,215,614 -85,401 2.88% 1,361,331,509
2019-09-03 2019-08-30 51.859 26,301,015 -102,272 2.89% 1,363,940,345
2019-09-02 2019-08-29 52.622 26,403,287 -179,926 2.90% 1,389,406,950
2019-08-30 2019-08-28 51.998 26,583,213 -65,180 2.92% 1,382,265,771
2019-08-29 2019-08-27 50.609 26,648,393 -135,258 2.93% 1,348,654,848
2019-08-28 2019-08-26 51.095 26,783,651 -63,020 2.95% 1,368,515,929
2019-08-27 2019-08-23 52.900 26,846,671 -41,773 2.95% 1,420,194,011
2019-08-26 2019-08-22 51.789 26,888,444 -82,465 2.96% 1,392,537,064
2019-08-23 2019-08-21 52.345 26,970,909 -688,535 2.97% 1,411,787,052
2019-08-22 2019-08-20 52.484 27,659,444 -116,424 3.04% 1,451,668,678
2019-08-21 2019-08-19 51.581 27,775,868 -84,987 3.06% 1,432,711,406
2019-08-20 2019-08-16 51.095 27,860,855 -229,709 3.07% 1,423,555,879
2019-08-19 2019-08-15 49.637 28,090,564 -226,510 3.09% 1,394,340,255
2019-08-16 2019-08-14 50.609 28,317,074 -65,540 3.12% 1,433,105,521
2019-08-15 2019-08-13 50.818 28,382,614 +69,501 3.12% 1,442,333,654
2019-08-14 2019-08-12 51.512 28,313,113 -50,409 3.11% 1,458,457,548
2019-08-13 2019-08-09 52.067 28,363,522 +45,374 3.12% 1,476,806,809
2019-08-12 2019-08-08 51.998 28,318,148 +169,676 3.12% 1,472,478,390
2019-08-09 2019-08-07 51.789 28,148,472 -97,590 3.10% 1,457,793,190
2019-08-08 2019-08-06 50.679 28,246,062 +12,604 3.11% 1,431,472,579
2019-08-07 2019-08-05 51.303 28,233,458 -292,673 3.11% 1,448,474,242
2019-08-06 2019-08-02 52.622 28,526,131 -75,263 3.14% 1,501,116,307
2019-08-05 2019-08-01 53.664 28,601,394 +133,241 3.15% 1,534,860,677
2019-08-02 2019-07-31 53.386 28,468,153 -155,928 3.13% 1,519,805,095
2019-08-01 2019-07-30 53.594 28,624,081 -122,438 3.15% 1,534,090,984
2019-07-31 2019-07-29 53.664 28,746,519 -35,651 3.16% 1,542,648,642
2019-07-30 2019-07-26 53.942 28,782,170 -68,425 3.17% 1,552,554,369
2019-07-29 2019-07-25 54.289 28,850,595 -27,008 3.17% 1,566,259,767
2019-07-26 2019-07-24 54.011 28,877,603 -163,564 3.18% 1,559,706,936
2019-07-25 2019-07-23 53.872 29,041,167 -149,447 3.19% 1,564,508,945
2019-07-24 2019-07-22 53.664 29,190,614 -133,888 3.21% 1,566,480,486
2019-07-23 2019-07-19 54.427 29,324,502 -155,569 3.23% 1,596,059,117
2019-07-22 2019-07-18 53.803 29,480,071 -323,364 3.24% 1,586,107,040
2019-07-19 2019-07-17 54.844 29,803,435 -116,676 3.28% 1,634,540,470
2019-07-18 2019-07-16 55.608 29,920,111 -47,680 3.29% 1,663,787,976
2019-07-17 2019-07-15 55.816 29,967,791 +21,967 3.30% 1,672,680,696
2019-07-16 2019-07-12 55.747 29,945,824 +2,028 3.29% 1,669,375,664
2019-07-15 2019-07-11 55.469 29,943,796 -10,274 3.29% 1,660,947,479
2019-07-12 2019-07-10 55.469 29,954,070 -29,169 3.30% 1,661,517,365
2019-07-11 2019-07-09 55.052 29,983,239 -80,665 3.30% 1,650,646,209
2019-07-10 2019-07-08 55.399 30,063,904 -57,595 3.31% 1,665,522,608
2019-07-09 2019-07-05 56.371 30,121,499 +12,604 3.31% 1,697,989,010
2019-07-08 2019-07-04 56.510 30,108,895 -62,659 3.31% 1,701,458,995
2019-07-05 2019-07-03 55.885 30,171,554 -88,337 3.32% 1,686,148,516
2019-07-04 2019-07-02 55.608 30,259,891 -401,525 3.33% 1,682,682,354
2019-07-03 2019-06-28 55.122 30,661,416 -185,098 3.37% 1,690,110,014
2019-07-02 2019-06-27 55.261 30,846,514 -202,919 3.39% 1,704,595,838
2019-06-28 2019-06-26 55.399 31,049,433 +226,511 3.42% 1,720,120,336
2019-06-27 2019-06-25 55.052 30,822,922 -148,727 3.39% 1,696,872,688
2019-06-26 2019-06-24 57.056 30,971,649 -183,230 3.41% 1,767,132,834
2019-06-25 2019-06-21 56.067 31,154,879 +15,504 3.43% 1,746,749,345
2019-06-24 2019-06-20 56.774 31,139,375 -355,012 3.49% 1,767,896,230
2019-06-21 2019-06-19 56.208 31,494,387 +257,773 3.53% 1,770,237,846
2019-06-20 2019-06-18 55.006 31,236,614 -79,734 3.50% 1,718,204,613
2019-06-19 2019-06-17 54.582 31,316,348 -80,267 3.51% 1,709,305,711
2019-06-18 2019-06-14 54.511 31,396,615 -1,061 3.52% 1,711,467,035
2019-06-17 2019-06-13 54.370 31,397,676 -141,985 3.52% 1,707,085,118
2019-06-14 2019-06-12 55.430 31,539,661 -42,239 3.53% 1,748,253,541
2019-06-13 2019-06-11 56.703 31,581,900 +77,968 3.54% 1,790,787,091
2019-06-12 2019-06-10 56.137 31,503,932 -63,104 3.53% 1,768,546,962
2019-06-11 2019-06-06 55.360 31,567,036 -57,990 3.54% 1,747,539,095
2019-06-10 2019-06-05 56.137 31,625,026 -47,028 3.54% 1,775,344,858
2019-06-06 2019-06-04 56.137 31,672,054 -485,557 3.55% 1,777,984,884
2019-06-05 2019-06-03 56.986 32,157,611 -246,457 3.60% 1,832,526,029
2019-06-04 2019-05-31 55.713 32,404,068 -216,614 3.63% 1,805,332,021
2019-06-03 2019-05-30 56.137 32,620,682 -135,640 3.65% 1,831,238,338
2019-05-31 2019-05-29 55.360 32,756,322 -13,790 3.67% 1,813,377,516
2019-05-30 2019-05-28 55.501 32,770,112 -146,036 3.67% 1,818,774,746
2019-05-29 2019-05-27 54.723 32,916,148 -109,615 3.69% 1,801,280,302
2019-05-28 2019-05-24 54.370 33,025,763 -257,418 3.70% 1,795,603,870
2019-05-27 2019-05-23 54.087 33,283,181 -166,771 3.73% 1,800,186,891
2019-05-24 2019-05-22 55.077 33,449,952 -96,426 3.75% 1,842,316,702
2019-05-23 2019-05-21 54.935 33,546,378 -144,931 3.76% 1,842,883,951
2019-05-22 2019-05-20 55.289 33,691,309 -88,804 3.77% 1,862,755,999
2019-05-21 2019-05-17 54.865 33,780,113 -124,133 3.78% 1,853,335,959
2019-05-20 2019-05-16 55.784 33,904,246 -136,107 3.80% 1,891,308,727
2019-05-17 2019-05-15 55.713 34,040,353 -94,767 3.81% 1,896,494,578
2019-05-16 2019-05-14 56.067 34,135,120 +68,216 3.82% 1,913,841,440
2019-05-15 2019-05-10 56.562 34,066,904 -227,561 3.82% 1,926,876,972
2019-05-14 2019-05-09 56.137 34,294,465 -112,528 3.84% 1,925,200,064
2019-05-10 2019-05-08 57.763 34,406,993 -242,568 3.86% 1,987,467,834
2019-05-09 2019-05-07 58.965 34,649,561 +91,582 3.88% 2,043,125,857
2019-05-08 2019-05-06 58.965 34,557,979 -88,753 3.87% 2,037,725,686
2019-05-07 2019-05-03 60.379 34,646,732 -71,447 3.88% 2,091,950,867
2019-05-06 2019-05-02 60.167 34,718,179 -197,291 3.89% 2,088,900,871
2019-05-03 2019-04-30 59.036 34,915,470 -92,962 3.91% 2,061,273,884
2019-05-02 2019-04-29 59.460 35,008,432 -45,967 3.92% 2,081,612,984
2019-04-30 2019-04-26 59.390 35,054,399 -136,842 3.93% 2,081,867,783
2019-04-29 2019-04-25 59.460 35,191,241 +60,818 3.94% 2,092,482,868
2019-04-26 2019-04-24 59.814 35,130,423 -235,142 3.94% 2,101,285,555
2019-04-25 2019-04-23 59.531 35,365,565 -7,779 3.96% 2,105,348,645
2019-04-24 2019-04-18 59.814 35,373,344 -136,993 3.96% 2,115,815,593
2019-04-23 2019-04-17 60.097 35,510,337 +116,687 3.98% 2,134,052,269
2019-04-18 2019-04-16 60.450 35,393,650 -37,128 3.97% 2,139,551,770
2019-04-17 2019-04-15 60.521 35,430,778 +72,891 3.97% 2,144,301,189
2019-04-16 2019-04-12 60.238 35,357,887 -38,895 3.96% 2,129,890,278
2019-04-15 2019-04-11 59.955 35,396,782 -30,834 3.97% 2,122,222,752
2019-04-12 2019-04-10 61.935 35,427,616 +267,319 3.97% 2,194,205,846
2019-04-11 2019-04-09 61.864 35,160,297 -68,975 3.94% 2,175,163,569
2019-04-10 2019-04-08 61.652 35,229,272 +55,868 3.95% 2,171,958,318
2019-04-09 2019-04-04 63.208 35,173,404 -53,283 3.94% 2,223,224,153
2019-04-08 2019-04-03 65.187 35,226,687 -398,857 3.95% 2,296,328,704
2019-04-04 2019-04-02 63.985 35,625,544 -27,934 3.99% 2,279,509,554
2019-04-03 2019-04-01 63.915 35,653,478 -4,244 3.99% 2,278,776,148
2019-04-02 2019-03-29 62.925 35,657,722 -2,121 4.00% 2,243,752,419
2019-04-01 2019-03-28 62.076 35,659,843 +2,656 4.00% 2,213,631,242
2019-03-29 2019-03-27 62.218 35,657,187 +2,303 4.00% 2,218,508,432
2019-03-28 2019-03-26 61.652 35,654,884 -49,150 3.99% 2,198,198,188
2019-03-27 2019-03-25 61.723 35,704,034 +208,268 4.00% 2,203,752,733
2019-03-26 2019-03-22 63.066 35,495,766 +5,304 3.98% 2,238,580,621
2019-03-25 2019-03-21 63.420 35,490,462 -49,150 3.98% 2,250,792,341
2019-03-22 2019-03-20 63.420 35,539,612 -121,637 3.98% 2,253,909,417
2019-03-21 2019-03-19 64.904 35,661,249 -27,581 4.00% 2,314,571,301
2019-03-20 2019-03-18 65.470 35,688,830 -24,044 4.00% 2,336,547,585
2019-03-19 2019-03-15 65.046 35,712,874 -70,720 4.00% 2,322,971,929
2019-03-18 2019-03-14 64.622 35,783,594 -43,846 4.01% 2,312,392,149
2019-03-15 2019-03-13 64.763 35,827,440 -1,935 4.01% 2,320,291,686
2019-03-14 2019-03-12 65.258 35,829,375 -45,260 4.01% 2,338,149,447
2019-03-13 2019-03-11 65.682 35,874,635 -43,492 4.02% 2,356,321,457
2019-03-12 2019-03-08 65.046 35,918,127 -81,127 4.02% 2,336,322,771
2019-03-11 2019-03-07 66.389 35,999,254 -56,570 4.03% 2,389,958,866
2019-03-08 2019-03-06 66.884 36,055,824 +12,979 4.04% 2,411,559,015
2019-03-07 2019-03-05 67.025 36,042,845 -65,061 4.04% 2,415,787,526
2019-03-06 2019-03-04 68.227 36,107,906 +118,808 4.05% 2,463,547,551
2019-03-05 2019-03-01 66.460 35,989,098 +1,061 4.03% 2,391,829,117
2019-03-04 2019-02-28 65.116 35,988,037 -119,898 4.03% 2,343,414,546
2019-03-01 2019-02-27 67.167 36,107,935 -114,818 4.05% 2,425,256,014
2019-02-28 2019-02-26 66.955 36,222,753 -109,695 4.06% 2,425,284,919
2019-02-27 2019-02-25 67.591 36,332,448 -366,327 4.07% 2,455,748,491
2019-02-26 2019-02-22 64.339 36,698,775 -39,603 4.11% 2,361,153,887
2019-02-25 2019-02-21 63.985 36,738,378 -249,639 4.12% 2,350,714,522
2019-02-22 2019-02-20 63.915 36,988,017 +37,127 4.14% 2,364,072,613
2019-02-21 2019-02-19 63.632 36,950,890 -2,121 4.14% 2,351,249,659
2019-02-20 2019-02-18 64.268 36,953,011 -15,205 4.14% 2,374,898,468
2019-02-19 2019-02-15 63.632 36,968,216 -1,414 4.14% 2,352,352,143
2019-02-18 2019-02-14 64.127 36,969,630 -71,866 4.14% 2,370,738,890
2019-02-15 2019-02-13 63.137 37,041,496 +44,553 4.15% 2,338,682,737
2019-02-14 2019-02-12 63.632 36,996,943 -4,708 4.15% 2,354,180,092
2019-02-13 2019-02-11 63.632 37,001,651 -95,047 4.15% 2,354,479,670
2019-02-12 2019-02-08 63.066 37,096,698 +27,227 4.16% 2,339,545,208
2019-02-11 2019-02-04 62.854 37,069,471 +1,768 4.15% 2,329,965,456
2019-02-08 2019-01-31 62.854 37,067,703 +60,819 4.15% 2,329,854,330
2019-02-01 2019-01-30 61.440 37,006,884 +6,718 4.15% 2,273,702,441
2019-01-31 2019-01-29 62.218 37,000,166 +2,122 4.15% 2,302,065,506
2019-01-30 2019-01-28 63.066 36,998,044 -11,734 4.15% 2,333,323,482
2019-01-29 2019-01-25 62.925 37,009,778 -52,635 4.15% 2,328,830,174
2019-01-28 2019-01-24 62.995 37,062,413 -124,452 4.15% 2,334,762,602
2019-01-25 2019-01-23 63.208 37,186,865 -17,507 4.17% 2,350,490,059
2019-01-24 2019-01-22 62.501 37,204,372 -11,669 4.17% 2,325,292,421
2019-01-23 2019-01-21 62.501 37,216,041 +80,267 4.17% 2,326,021,739
2019-01-22 2019-01-18 62.783 37,135,774 +1,060 4.16% 2,331,507,295
2019-01-21 2019-01-17 62.218 37,134,714 -11,668 4.16% 2,310,436,774
2019-01-18 2019-01-16 62.218 37,146,382 +48,341 4.16% 2,311,162,731
2019-01-17 2019-01-15 61.723 37,098,041 +64,709 4.16% 2,289,794,740
2019-01-16 2019-01-14 61.016 37,033,332 +132,579 4.15% 2,259,617,435
2019-01-15 2019-01-11 60.450 36,900,753 +25,459 4.13% 2,230,656,386
2019-01-14 2019-01-10 60.026 36,875,294 +21,403 4.13% 2,213,474,457
2019-01-11 2019-01-09 60.167 36,853,891 +102,897 4.13% 2,217,401,005
2019-01-10 2019-01-08 58.258 36,750,994 +47,971 4.12% 2,141,054,067
2019-01-09 2019-01-07 56.632 36,703,023 +74,255 4.11% 2,078,574,930
2019-01-08 2019-01-04 56.562 36,628,768 -64,381 4.10% 2,071,779,977
2019-01-07 2019-01-03 55.430 36,693,149 -50,074 4.11% 2,033,913,036
2019-01-04 2019-01-02 56.915 36,743,223 -32,222 4.12% 2,091,242,815
2019-01-03 2018-12-31 58.683 36,775,445 -9,255 4.12% 2,158,079,115
2019-01-02 2018-12-27 58.683 36,784,700 +732,385 4.12% 2,158,622,222
2018-12-28 2018-12-24 58.117 36,052,315 +31,351 4.04% 2,095,252,210
2018-12-27 2018-12-20 59.955 36,020,964 -11,993 4.04% 2,159,645,737
2018-12-21 2018-12-19 60.804 36,032,957 +32,531 4.04% 2,190,935,980
2018-12-20 2018-12-18 62.218 36,000,426 +31,424 4.03% 2,239,863,975
2018-12-19 2018-12-17 62.430 35,969,002 -4,692 4.03% 2,245,538,081
2018-12-18 2018-12-14 63.420 35,973,694 -67,396 4.03% 2,281,438,741
2018-12-17 2018-12-13 63.208 36,041,090 -109,049 4.04% 2,278,068,446
2018-12-14 2018-12-12 63.702 36,150,139 -406,283 4.05% 2,302,852,359
2018-12-13 2018-12-11 62.571 36,556,422 +282 4.10% 2,287,379,822
2018-12-12 2018-12-10 63.066 36,556,140 +36,775 4.10% 2,305,454,307
2018-12-11 2018-12-07 64.197 36,519,365 +107,705 4.09% 2,344,446,889
2018-12-10 2018-12-06 64.763 36,411,660 +32,178 4.08% 2,358,127,513
2018-12-07 2018-12-05 64.763 36,379,482 +3,182 4.08% 2,356,043,570
2018-12-06 2018-12-04 66.460 36,376,300 -45,671 4.08% 2,417,562,494
2018-12-05 2018-12-03 64.975 36,421,971 -5,983 4.08% 2,366,520,596
2018-12-04 2018-11-30 64.904 36,427,954 -95,301 4.08% 2,364,333,815
2018-12-03 2018-11-29 64.339 36,523,255 -30,975 4.09% 2,349,861,147
2018-11-30 2018-11-28 64.551 36,554,230 +53,039 4.10% 2,359,607,405
2018-11-29 2018-11-27 63.844 36,501,191 +42,605 4.09% 2,330,376,641
2018-11-28 2018-11-26 64.480 36,458,586 -10,427 4.08% 2,350,855,809
2018-11-27 2018-11-23 63.632 36,469,013 +7,779 4.09% 2,320,586,984
2018-11-26 2018-11-22 63.915 36,461,234 -4,243 4.09% 2,330,403,513
2018-11-23 2018-11-21 62.783 36,465,477 -266,683 4.09% 2,289,423,822
2018-11-22 2018-11-20 63.420 36,732,160 -59,334 4.12% 2,329,540,382
2018-11-21 2018-11-19 63.632 36,791,494 +28,466 4.12% 2,341,107,013
2018-11-20 2018-11-16 62.218 36,763,028 -42,290 4.12% 2,287,311,324
2018-11-19 2018-11-15 61.864 36,805,318 -424 4.12% 2,276,931,473
2018-11-16 2018-11-14 63.066 36,805,742 +44,375 4.12% 2,321,195,739
2018-11-15 2018-11-13 63.773 36,761,367 +1,572 4.12% 2,344,388,179
2018-11-14 2018-11-12 63.420 36,759,795 +30,763 4.12% 2,331,292,984
2018-11-13 2018-11-09 63.702 36,729,032 +59,050 4.12% 2,339,729,261
2018-11-12 2018-11-08 63.985 36,669,982 -120,010 4.11% 2,346,338,187
2018-11-09 2018-11-07 61.652 36,789,992 -52,333 4.12% 2,268,179,971
2018-11-08 2018-11-06 61.652 36,842,325 -45,967 4.13% 2,271,406,410
2018-11-07 2018-11-05 60.309 36,888,292 +141 4.13% 2,224,686,969
2018-11-06 2018-11-02 61.157 36,888,151 +37,128 4.13% 2,255,975,232
2018-11-05 2018-11-01 60.450 36,851,023 -8,133 4.13% 2,227,650,200
2018-11-02 2018-10-31 59.955 36,859,156 -3,536 4.13% 2,209,899,744
2018-11-01 2018-10-30 59.390 36,862,692 -135,074 4.13% 2,189,261,635
2018-10-31 2018-10-29 58.683 36,997,766 +291,505 4.15% 2,171,125,492
2018-10-30 2018-10-26 56.986 36,706,261 +214,351 4.11% 2,091,734,324
2018-10-29 2018-10-25 57.339 36,491,910 +15,205 4.09% 2,092,419,613
2018-10-26 2018-10-24 59.390 36,476,705 +2,475 4.09% 2,166,338,010
2018-10-25 2018-10-23 59.460 36,474,230 -6,365 4.09% 2,168,769,820
2018-10-24 2018-10-22 60.521 36,480,595 +63,789 4.09% 2,207,837,017
2018-10-23 2018-10-19 59.955 36,416,806 -42,220 4.08% 2,183,378,541
2018-10-22 2018-10-18 60.733 36,459,026 +110,626 4.08% 2,214,264,815
2018-10-19 2018-10-16 60.238 36,348,400 -11,386 4.07% 2,189,556,852
2018-10-18 2018-10-15 59.248 36,359,786 +15,134 4.07% 2,154,252,819
2018-10-16 2018-10-12 60.238 36,344,652 +3,890 4.07% 2,189,331,080
2018-10-15 2018-10-11 59.036 36,340,762 -181,395 4.07% 2,145,417,594
2018-10-12 2018-10-10 59.885 36,522,157 -2,688 4.09% 2,187,112,699
2018-10-11 2018-10-09 60.238 36,524,845 -1,061 4.09% 2,200,185,556
2018-10-10 2018-10-08 59.319 36,525,906 +192,145 4.09% 2,166,677,587
2018-10-09 2018-10-05 59.955 36,333,761 +57,967 4.07% 2,178,399,558
2018-10-08 2018-10-04 60.097 36,275,794 +61,526 4.06% 2,180,053,670
2018-10-05 2018-10-03 60.592 36,214,268 +23,196 4.06% 2,194,279,097
2018-10-04 2018-10-02 59.743 36,191,072 -395,476 4.05% 2,162,168,267
2018-10-03 2018-09-28 62.076 36,586,548 +99,078 4.10% 2,271,157,663
2018-10-02 2018-09-27 61.016 36,487,470 +34,299 4.09% 2,226,311,243
2018-09-28 2018-09-26 60.379 36,453,171 +45,260 4.08% 2,201,022,673
2018-09-27 2018-09-24 59.672 36,407,911 -293,486 4.08% 2,172,548,800
2018-09-26 2018-09-21 58.824 36,701,397 +653,094 4.11% 2,158,923,505
2018-09-24 2018-09-20 58.117 36,048,303 +41,103 4.04% 2,095,019,044
2018-09-21 2018-09-19 58.188 36,007,200 +101,129 4.03% 2,095,176,040
2018-09-20 2018-09-18 57.693 35,906,071 -378,434 4.02% 2,071,521,175
2018-09-19 2018-09-17 54.299 36,284,505 +3,890 4.07% 1,970,215,610
2018-09-18 2018-09-14 55.816 36,280,615 -40,928 4.06% 2,025,033,029
2018-09-17 2018-09-13 55.388 36,321,543 +604,121 4.07% 2,011,782,460
2018-09-14 2018-09-12 55.388 35,717,422 -65,232 4.03% 1,978,321,325
2018-09-13 2018-09-11 56.814 35,782,654 +18,588 4.04% 2,032,949,447
2018-09-12 2018-09-10 54.747 35,764,066 -6,281 4.04% 1,957,960,006
2018-09-11 2018-09-07 55.673 35,770,347 -54,224 4.04% 1,991,452,242
2018-09-10 2018-09-06 54.533 35,824,571 -225,713 4.05% 1,953,611,226
2018-09-07 2018-09-05 53.392 36,050,284 -343,938 4.07% 1,924,802,689
2018-09-06 2018-09-04 54.248 36,394,222 -50,596 4.11% 1,974,298,454
2018-09-05 2018-09-03 53.606 36,444,818 -39,489 4.12% 1,953,661,576
2018-09-04 2018-08-31 53.677 36,484,307 -6,129 4.12% 1,958,379,193
2018-09-03 2018-08-30 51.681 36,490,436 -5,997 4.12% 1,885,874,411
2018-08-31 2018-08-29 52.608 36,496,433 -67,615 4.12% 1,920,005,581
2018-08-30 2018-08-28 51.539 36,564,048 +75,269 4.13% 1,884,465,871
2018-08-29 2018-08-27 51.539 36,488,779 -8,979 4.12% 1,880,586,599
2018-08-28 2018-08-24 50.541 36,497,758 -42,474 4.12% 1,844,625,173
2018-08-27 2018-08-23 51.325 36,540,232 -7,434 4.13% 1,875,424,156
2018-08-24 2018-08-22 51.966 36,547,666 -5,722 4.13% 1,899,253,277
2018-08-23 2018-08-21 51.467 36,553,388 +20,341 4.13% 1,881,310,774
2018-08-22 2018-08-20 49.828 36,533,047 +4,349 4.13% 1,820,366,271
2018-08-21 2018-08-17 49.472 36,528,698 -55,897 4.13% 1,807,129,902
2018-08-20 2018-08-16 49.543 36,584,595 -36,769 4.13% 1,812,503,129
2018-08-17 2018-08-15 50.184 36,621,364 -25,196 4.14% 1,837,819,621
2018-08-16 2018-08-14 51.966 36,646,560 -102,180 4.14% 1,904,392,449
2018-08-15 2018-08-13 52.394 36,748,740 +134,922 4.15% 1,925,420,098
2018-08-14 2018-08-10 53.036 36,613,818 -8,807 4.14% 1,941,840,983
2018-08-13 2018-08-09 53.107 36,622,625 +16,834 4.14% 1,944,918,698
2018-08-10 2018-08-08 53.036 36,605,791 +22,445 4.14% 1,941,415,265
2018-08-09 2018-08-07 52.964 36,583,346 -393,868 4.13% 1,937,617,048
2018-08-08 2018-08-06 52.537 36,977,214 -940 4.18% 1,942,662,618
2018-08-07 2018-08-03 52.679 36,978,154 -42,631 4.18% 1,947,983,948
2018-08-06 2018-08-02 53.036 37,020,785 -33,748 4.18% 1,963,424,779
2018-08-03 2018-08-01 53.962 37,054,533 -12,168 4.19% 1,999,553,057
2018-08-02 2018-07-31 54.390 37,066,701 -33,530 4.19% 2,016,063,381
2018-08-01 2018-07-30 55.103 37,100,231 -28,241 4.19% 2,044,333,834
2018-07-31 2018-07-27 55.032 37,128,472 -2,072 4.19% 2,043,243,309
2018-07-30 2018-07-26 55.459 37,130,544 +62,747 4.19% 2,059,238,351
2018-07-27 2018-07-25 55.745 37,067,797 +40,625 4.19% 2,066,327,891
2018-07-26 2018-07-24 56.172 37,027,172 +297,485 4.18% 2,079,900,071
2018-07-25 2018-07-23 56.244 36,729,687 +17,730 4.15% 2,065,807,926
2018-07-24 2018-07-20 55.103 36,711,957 -13,043 4.15% 2,022,938,774
2018-07-23 2018-07-19 53.820 36,725,000 +350 4.15% 1,976,534,798
2018-07-20 2018-07-18 53.749 36,724,650 +4,499 4.15% 1,973,898,059
2018-07-19 2018-07-17 54.176 36,720,151 -607,777 4.15% 1,989,361,732
2018-07-18 2018-07-16 54.176 37,327,928 -374,947 4.22% 2,022,288,838
2018-07-17 2018-07-13 53.962 37,702,875 -24,711 4.26% 2,034,539,174
2018-07-16 2018-07-12 54.960 37,727,586 +5,591 4.26% 2,073,524,182
2018-07-13 2018-07-11 53.749 37,721,995 +7,548 4.26% 2,027,503,944
2018-07-12 2018-07-10 54.889 37,714,447 -56,645 4.26% 2,070,113,597
2018-07-11 2018-07-09 55.246 37,771,092 -24,731 4.27% 2,086,685,278
2018-07-10 2018-07-06 54.319 37,795,823 +350 4.27% 2,053,026,175
2018-07-09 2018-07-05 53.321 37,795,473 -190,083 4.27% 2,015,287,872
2018-07-06 2018-07-04 53.463 37,985,556 -56,784 4.29% 2,030,838,835
2018-07-05 2018-07-03 54.319 38,042,340 +7,014 4.30% 2,066,416,699
2018-07-04 2018-06-29 54.461 38,035,326 -6,102 4.30% 2,071,458,372
2018-07-03 2018-06-28 54.248 38,041,428 +7,850 4.30% 2,063,655,392
2018-06-29 2018-06-27 53.606 38,033,578 +69,084 4.30% 2,038,828,674
2018-06-28 2018-06-26 55.317 37,964,494 -19,289 4.29% 2,100,076,165
2018-06-27 2018-06-25 56.244 37,983,783 +1,529 4.29% 2,136,342,735
2018-06-26 2018-06-22 58.869 37,982,254 +2,676 4.29% 2,235,980,299
2018-06-25 2018-06-21 57.927 37,979,578 +643,015 4.29% 2,200,027,573
2018-06-22 2018-06-20 58.724 37,336,563 -65,173 4.29% 2,192,555,347
2018-06-21 2018-06-19 58.724 37,401,736 +270,694 4.30% 2,196,382,572
2018-06-20 2018-06-15 61.407 37,131,042 +15,862 4.27% 2,280,088,777
2018-06-19 2018-06-14 60.609 37,115,180 +23,793 4.26% 2,249,515,854
2018-06-15 2018-06-13 60.972 37,091,387 +32,532 4.26% 2,261,519,200
2018-06-14 2018-06-12 61.914 37,058,855 -40,346 4.26% 2,294,463,098
2018-06-12 2018-06-08 62.059 37,099,201 -2,413 4.26% 2,302,340,381
2018-06-11 2018-06-07 63.509 37,101,614 -7,576 4.26% 2,356,286,628
2018-06-08 2018-06-06 63.509 37,109,190 -53,449 4.26% 2,356,767,772
2018-06-07 2018-06-05 62.422 37,162,639 -172,764 4.27% 2,319,748,528
2018-06-06 2018-06-04 62.422 37,335,403 -121,903 4.29% 2,330,532,720
2018-06-05 2018-06-01 62.494 37,457,306 -29,464 4.30% 2,340,857,703
2018-06-04 2018-05-31 62.857 37,486,770 +31,036 4.31% 2,356,287,768
2018-06-01 2018-05-30 61.117 37,455,734 +44,138 4.30% 2,289,164,996
2018-05-31 2018-05-29 60.609 37,411,596 +96,898 4.30% 2,267,481,346
2018-05-30 2018-05-28 60.682 37,314,698 +3,449 4.29% 2,264,313,724
2018-05-29 2018-05-25 62.132 37,311,249 +1,193 4.29% 2,318,204,897
2018-05-28 2018-05-24 62.567 37,310,056 -147,153 4.29% 2,334,360,395
2018-05-25 2018-05-23 62.277 37,457,209 -87,244 4.30% 2,332,704,825
2018-05-24 2018-05-21 63.147 37,544,453 -26,552 4.31% 2,370,801,241
2018-05-23 2018-05-18 62.712 37,571,005 -16,483 4.32% 2,356,134,776
2018-05-21 2018-05-17 59.812 37,587,488 +66,897 4.32% 2,248,166,441
2018-05-18 2018-05-16 61.044 37,520,591 +3,104 4.31% 2,290,408,631
2018-05-17 2018-05-15 60.029 37,517,487 +3,448 4.31% 2,252,139,497
2018-05-16 2018-05-14 59.667 37,514,039 +5,295 4.31% 2,238,333,891
2018-05-15 2018-05-11 59.232 37,508,744 -15,173 4.31% 2,221,701,908
2018-05-14 2018-05-10 58.144 37,523,917 -66,366 4.31% 2,181,794,008
2018-05-11 2018-05-09 57.709 37,590,283 -220,312 4.32% 2,169,301,281
2018-05-10 2018-05-08 56.767 37,810,595 -223,106 4.34% 2,146,379,360
2018-05-09 2018-05-07 56.259 38,033,701 -78,071 4.37% 2,139,742,530
2018-05-08 2018-05-04 55.969 38,111,772 -194,485 4.38% 2,133,082,495
2018-05-07 2018-05-03 56.549 38,306,257 -100,077 4.40% 2,166,184,931
2018-05-04 2018-05-02 57.492 38,406,334 +26,207 4.41% 2,208,041,600
2018-05-03 2018-04-30 57.274 38,380,127 -63,656 4.41% 2,198,187,371
2018-05-02 2018-04-27 56.912 38,443,783 -26,966 4.42% 2,187,897,558
2018-04-30 2018-04-26 56.477 38,470,749 -38,621 4.42% 2,172,697,723
2018-04-27 2018-04-25 56.477 38,509,370 +32,069 4.42% 2,174,878,906
2018-04-26 2018-04-24 56.622 38,477,301 -26,552 4.42% 2,178,646,879
2018-04-25 2018-04-23 56.477 38,503,853 +881 4.42% 2,174,567,325
2018-04-24 2018-04-20 57.492 38,502,972 +6,896 4.42% 2,213,597,474
2018-04-23 2018-04-19 58.507 38,496,076 +39,656 4.42% 2,252,273,917
2018-04-20 2018-04-18 57.492 38,456,420 +14,483 4.42% 2,210,921,125
2018-04-19 2018-04-17 57.854 38,441,937 +31,380 4.42% 2,224,023,458
2018-04-18 2018-04-16 58.217 38,410,557 +14,828 4.41% 2,236,131,605
2018-04-17 2018-04-13 59.377 38,395,729 -174,210 4.41% 2,279,806,718
2018-04-16 2018-04-12 59.739 38,569,939 +36,070 4.43% 2,304,132,095
2018-04-13 2018-04-11 60.174 38,533,869 +14,483 4.43% 2,318,739,277
2018-04-12 2018-04-10 59.159 38,519,386 +44,483 4.43% 2,278,771,212
2018-04-11 2018-04-09 59.739 38,474,903 +3,104 4.42% 2,298,454,733
2018-04-10 2018-04-06 60.174 38,471,799 +7,623 4.42% 2,315,004,274
2018-04-09 2018-04-04 60.319 38,464,176 -2,414 4.42% 2,320,122,785
2018-04-06 2018-04-03 61.117 38,466,590 -15,405 4.42% 2,350,945,021
2018-04-04 2018-03-29 59.449 38,481,995 +11,379 4.42% 2,287,718,799
2018-04-03 2018-03-28 60.464 38,470,616 +6,435 4.42% 2,326,089,392
2018-03-29 2018-03-27 61.624 38,464,181 -51,035 4.42% 2,370,318,057
2018-03-28 2018-03-26 61.117 38,515,216 +53,624 4.43% 2,353,916,874
2018-03-27 2018-03-23 60.029 38,461,592 +3,793 4.42% 2,308,813,233
2018-03-26 2018-03-22 60.754 38,457,799 +36,249 4.42% 2,336,467,011
2018-03-23 2018-03-21 61.769 38,421,550 -60,690 4.41% 2,373,262,001
2018-03-22 2018-03-20 64.089 38,482,240 -37,932 4.42% 2,466,288,163
2018-03-21 2018-03-19 63.147 38,520,172 +451 4.43% 2,432,414,493
2018-03-20 2018-03-16 62.929 38,519,721 +159,552 4.43% 2,424,008,105
2018-03-19 2018-03-15 61.914 38,360,169 +214,831 4.41% 2,375,032,693
2018-03-16 2018-03-14 62.277 38,145,338 -60,070 4.38% 2,375,559,108
2018-03-15 2018-03-13 62.712 38,205,408 -2,414 4.39% 2,395,919,152
2018-03-13 2018-03-09 63.582 38,207,822 +11,035 4.39% 2,429,310,822
2018-03-12 2018-03-08 61.987 38,196,787 -1,167 4.39% 2,367,686,278
2018-03-09 2018-03-07 60.392 38,197,954 +10,229 4.39% 2,306,833,834
2018-03-08 2018-03-06 61.117 38,187,725 +12,796 4.39% 2,333,901,756
2018-03-07 2018-03-05 60.392 38,174,929 +13,486 4.39% 2,305,443,318
2018-03-06 2018-03-02 61.697 38,161,443 +6,551 4.38% 2,354,428,781
2018-03-05 2018-03-01 62.712 38,154,892 -495,869 4.38% 2,392,751,217
2018-03-02 2018-02-28 63.147 38,650,761 +14,605 4.44% 2,440,660,732
2018-03-01 2018-02-27 63.582 38,636,156 +320,349 4.44% 2,456,544,942
2018-02-28 2018-02-26 63.872 38,315,807 +7,587 4.40% 2,447,288,081
2018-02-27 2018-02-23 63.509 38,308,220 +7,586 4.40% 2,432,916,976
2018-02-26 2018-02-22 63.364 38,300,634 +2,997 4.40% 2,426,881,691
2018-02-23 2018-02-21 64.306 38,297,637 -40,691 4.40% 2,462,786,747
2018-02-22 2018-02-20 63.437 38,338,328 -83,104 4.40% 2,432,049,619
2018-02-21 2018-02-15 63.219 38,421,432 +106,553 4.41% 2,428,964,916
2018-02-20 2018-02-13 60.899 38,314,879 +4,483 4.40% 2,333,339,613
2018-02-14 2018-02-12 60.029 38,310,396 -58,929 4.40% 2,299,737,080
2018-02-13 2018-02-09 60.682 38,369,325 -293,760 4.41% 2,328,310,125
2018-02-12 2018-02-08 62.784 38,663,085 -121,381 4.44% 2,427,423,801
2018-02-09 2018-02-07 63.364 38,784,466 +13,941 4.46% 2,457,539,226
2018-02-08 2018-02-06 63.437 38,770,525 -212,725 4.45% 2,459,466,688
2018-02-07 2018-02-05 67.714 38,983,250 +17,931 4.48% 2,639,709,461
2018-02-06 2018-02-02 68.439 38,965,319 +28,696 4.48% 2,666,744,696
2018-02-05 2018-02-01 69.454 38,936,623 +18,148 4.47% 2,704,300,827
2018-02-02 2018-01-31 69.671 38,918,475 +182,702 4.47% 2,711,505,013
2018-02-01 2018-01-30 69.019 38,735,773 +91,996 4.45% 2,673,501,211
2018-01-31 2018-01-29 71.266 38,643,777 +272,930 4.44% 2,754,002,276
2018-01-30 2018-01-26 71.991 38,370,847 +226,490 4.41% 2,762,369,970
2018-01-29 2018-01-25 71.411 38,144,357 +178,439 4.38% 2,723,941,263
2018-01-26 2018-01-24 72.499 37,965,918 +434,644 4.36% 2,752,485,977
2018-01-25 2018-01-23 69.526 37,531,274 -14,827 4.31% 2,609,414,814
2018-01-24 2018-01-22 69.599 37,546,101 -24,139 4.31% 2,613,167,732
2018-01-23 2018-01-19 68.874 37,570,240 -10,000 4.32% 2,587,609,782
2018-01-22 2018-01-18 68.946 37,580,240 -14,599 4.32% 2,591,023,046
2018-01-19 2018-01-17 69.599 37,594,839 +319,613 4.32% 2,616,559,844
2018-01-18 2018-01-16 67.424 37,275,226 +9,655 4.28% 2,513,242,779
2018-01-17 2018-01-15 66.119 37,265,571 +20,001 4.28% 2,463,960,992
2018-01-16 2018-01-12 66.191 37,245,570 +146,885 4.28% 2,465,338,808
2018-01-15 2018-01-11 65.249 37,098,685 -24,138 4.26% 2,420,651,312
2018-01-12 2018-01-10 65.176 37,122,823 +9,739 4.27% 2,419,534,929
2018-01-11 2018-01-09 65.974 37,113,084 +13,794 4.26% 2,448,497,396
2018-01-10 2018-01-08 66.916 37,099,290 +25,862 4.26% 2,482,552,885
2018-01-09 2018-01-05 67.496 37,073,428 +112,607 4.26% 2,502,324,544
2018-01-08 2018-01-04 67.714 36,960,821 +8,965 4.25% 2,502,762,824
2018-01-05 2018-01-03 68.366 36,951,856 -38,276 4.25% 2,526,266,477
2018-01-04 2018-01-02 67.931 36,990,132 -139,313 4.25% 2,512,792,815
2018-01-03 2017-12-29 67.279 37,129,445 +7,847 4.27% 2,498,029,964
2018-01-02 2017-12-28 67.351 37,121,598 +18,001 4.26% 2,500,193,300
2017-12-29 2017-12-27 67.061 37,103,597 +37,931 4.26% 2,488,221,032
2017-12-28 2017-12-22 66.626 37,065,666 +222,501 4.26% 2,469,554,011
2017-12-27 2017-12-21 66.409 36,843,165 +88,886 4.23% 2,446,716,295
2017-12-22 2017-12-20 65.611 36,754,279 +187,805 4.22% 2,411,502,389
2017-12-21 2017-12-19 65.394 36,566,474 +131,003 4.20% 2,391,227,143
2017-12-20 2017-12-18 63.364 36,435,471 +12,760 4.19% 2,308,697,487
2017-12-19 2017-12-15 62.059 36,422,711 -126,209 4.18% 2,260,358,069
2017-12-18 2017-12-14 63.219 36,548,920 +221,728 4.20% 2,310,586,560
2017-12-15 2017-12-13 64.089 36,327,192 +117,588 4.17% 2,328,173,298
2017-12-14 2017-12-12 63.364 36,209,604 +399,157 4.16% 2,294,385,649
2017-12-13 2017-12-11 63.944 35,810,447 +95,863 4.11% 2,289,863,196
2017-12-12 2017-12-08 64.959 35,714,584 +137,755 4.10% 2,319,983,068
2017-12-11 2017-12-07 62.857 35,576,829 -54,138 4.09% 2,236,235,530
2017-12-08 2017-12-06 62.784 35,630,967 -34,139 4.09% 2,237,055,252
2017-12-07 2017-12-05 64.234 35,665,106 -7,931 4.10% 2,290,912,230
2017-12-06 2017-12-04 64.741 35,673,037 -3,448 4.10% 2,309,525,453
2017-12-05 2017-12-01 64.741 35,676,485 +22,605 4.10% 2,309,748,681
2017-12-04 2017-11-30 65.249 35,653,880 -24,940 4.10% 2,326,379,261
2017-12-01 2017-11-29 66.554 35,678,820 -10,690 4.10% 2,374,566,702
2017-11-30 2017-11-28 65.321 35,689,510 -40,345 4.10% 2,331,291,531
2017-11-29 2017-11-27 65.031 35,729,855 +6,552 4.11% 2,323,565,430
2017-11-28 2017-11-24 64.741 35,723,303 -345 4.10% 2,312,779,748
2017-11-27 2017-11-23 64.596 35,723,648 -345 4.10% 2,307,622,236
2017-11-24 2017-11-22 64.669 35,723,993 +17,587 4.10% 2,310,234,471
2017-11-23 2017-11-21 64.016 35,706,406 +3,365 4.10% 2,285,799,072
2017-11-22 2017-11-20 63.582 35,703,041 +1,035 4.10% 2,270,053,077
2017-11-21 2017-11-17 64.741 35,702,006 -27,932 4.10% 2,311,400,949
2017-11-20 2017-11-16 65.756 35,729,938 +14,483 4.11% 2,349,474,627
2017-11-17 2017-11-15 65.466 35,715,455 -53,104 4.10% 2,338,164,957
2017-11-16 2017-11-14 65.394 35,768,559 -20,000 4.11% 2,339,048,308
2017-11-15 2017-11-13 65.321 35,788,559 +26,743 4.11% 2,337,761,558
2017-11-14 2017-11-10 66.554 35,761,816 +6,896 4.11% 2,380,090,414
2017-11-13 2017-11-09 67.424 35,754,920 -3,537 4.11% 2,410,737,752
2017-11-10 2017-11-08 65.974 35,758,457 +8,966 4.11% 2,359,127,279
2017-11-09 2017-11-07 66.626 35,749,491 +4,483 4.11% 2,381,861,934
2017-11-08 2017-11-06 65.974 35,745,008 -31,073 4.11% 2,358,239,995
2017-11-07 2017-11-03 66.336 35,776,081 +9,847 4.11% 2,373,258,630
2017-11-06 2017-11-02 67.859 35,766,234 +49,783 4.11% 2,427,058,654
2017-11-03 2017-11-01 67.424 35,716,451 +258,271 4.10% 2,408,144,020
2017-11-02 2017-10-31 67.206 35,458,180 +33,619 4.07% 2,383,018,337
2017-11-01 2017-10-30 66.989 35,424,561 +40,248 4.07% 2,373,054,202
2017-10-31 2017-10-27 68.439 35,384,313 +62,437 4.07% 2,421,664,481
2017-10-30 2017-10-26 68.149 35,321,876 +57,288 4.06% 2,407,148,176
2017-10-27 2017-10-25 68.874 35,264,588 +4,828 4.05% 2,428,810,486
2017-10-26 2017-10-24 68.076 35,259,760 +85,752 4.05% 2,400,358,744
2017-10-25 2017-10-23 69.526 35,174,008 +58,032 4.04% 2,445,522,567
2017-10-24 2017-10-20 69.599 35,115,976 +61,618 4.03% 2,444,033,679
2017-10-23 2017-10-19 67.569 35,054,358 +120,164 4.03% 2,368,585,900
2017-10-20 2017-10-18 69.091 34,934,194 +188,472 4.01% 2,413,653,024
2017-10-19 2017-10-17 67.569 34,745,722 +114,992 3.99% 2,347,731,692
2017-10-18 2017-10-16 66.336 34,630,730 +159,794 3.98% 2,297,280,098
2017-10-17 2017-10-13 66.336 34,470,936 -5,173 3.96% 2,286,679,929
2017-10-16 2017-10-12 65.901 34,476,109 +22,763 3.96% 2,272,026,215
2017-10-13 2017-10-11 66.119 34,453,346 -3,525 3.96% 2,278,019,585
2017-10-12 2017-10-10 64.234 34,456,871 -1,379 3.96% 2,213,302,469
2017-10-11 2017-10-09 63.944 34,458,250 -16,207 3.96% 2,203,398,312
2017-10-10 2017-10-06 64.016 34,474,457 -23,104 3.96% 2,206,934,011
2017-10-09 2017-10-04 62.639 34,497,561 -42,760 3.96% 2,160,893,402
2017-10-06 2017-10-03 62.349 34,540,321 +5,518 3.97% 2,153,555,310
2017-10-04 2017-09-29 60.899 34,534,803 -26,897 3.97% 2,103,136,587
2017-10-03 2017-09-28 60.319 34,561,700 -30,346 3.97% 2,084,729,117
2017-09-29 2017-09-27 60.392 34,592,046 +660,011 3.97% 2,089,067,443
2017-09-28 2017-09-26 59.304 33,932,035 -8,251 3.90% 2,012,307,842
2017-09-27 2017-09-25 59.014 33,940,286 -69,101 3.90% 2,002,954,631
2017-09-26 2017-09-22 61.842 34,009,387 +38,077 3.91% 2,103,192,599
2017-09-25 2017-09-21 62.712 33,971,310 +8,728 3.90% 2,130,392,436
2017-09-22 2017-09-20 62.712 33,962,582 +97,933 3.90% 2,129,845,090
2017-09-21 2017-09-19 62.204 33,864,649 +230,348 3.89% 2,106,517,523
2017-09-20 2017-09-18 63.150 33,634,301 +23,104 3.86% 2,123,990,976
2017-09-19 2017-09-15 62.419 33,611,197 +180,063 3.86% 2,097,994,027
2017-09-18 2017-09-14 61.908 33,431,134 -247,243 3.87% 2,069,670,044
2017-09-15 2017-09-13 61.689 33,678,377 -110,951 3.90% 2,077,600,382
2017-09-14 2017-09-12 61.908 33,789,328 -32,994 3.91% 2,091,845,283
2017-09-13 2017-09-11 62.200 33,822,322 +15,067 3.91% 2,103,764,721
2017-09-12 2017-09-08 62.785 33,807,255 -33,902 3.91% 2,122,572,406
2017-09-11 2017-09-07 60.886 33,841,157 -53,078 3.92% 2,060,465,782
2017-09-08 2017-09-06 60.302 33,894,235 +96,226 3.92% 2,043,901,850
2017-09-07 2017-09-05 60.959 33,798,009 -400,656 3.91% 2,060,306,089
2017-09-06 2017-09-04 61.178 34,198,665 +111,978 3.96% 2,092,219,883
2017-09-05 2017-09-01 62.785 34,086,687 -89,103 3.94% 2,140,116,411
2017-09-04 2017-08-31 63.807 34,175,790 -78,488 3.95% 2,180,640,874
2017-09-01 2017-08-30 60.594 34,254,278 -16,094 3.96% 2,075,616,258
2017-08-31 2017-08-29 59.718 34,270,372 +36,983 3.96% 2,046,568,454
2017-08-30 2017-08-28 59.937 34,233,389 -1,027 3.96% 2,051,857,545
2017-08-29 2017-08-25 59.645 34,234,416 +57,188 3.96% 2,041,921,930
2017-08-28 2017-08-24 59.864 34,177,228 +8,294 3.95% 2,045,996,287
2017-08-25 2017-08-22 59.207 34,168,934 -10,273 3.95% 2,023,049,166
2017-08-24 2017-08-21 58.404 34,179,207 +9,931 3.95% 1,996,209,521
2017-08-22 2017-08-18 58.477 34,169,276 +2,054 3.95% 1,998,124,046
2017-08-21 2017-08-17 58.842 34,167,222 -11,643 3.95% 2,010,475,868
2017-08-18 2017-08-16 58.988 34,178,865 +282,857 3.95% 2,016,151,442
2017-08-17 2017-08-15 57.966 33,896,008 -22,601 3.92% 1,964,821,986
2017-08-16 2017-08-14 57.966 33,918,609 -80,816 3.92% 1,966,132,080
2017-08-15 2017-08-11 57.528 33,999,425 +35,613 3.93% 1,955,923,853
2017-08-14 2017-08-10 58.550 33,963,812 +30,820 3.93% 1,988,588,620
2017-08-11 2017-08-09 59.499 33,932,992 +14,772 3.93% 2,018,988,832
2017-08-10 2017-08-08 59.791 33,918,220 -694,470 3.92% 2,028,014,743
2017-08-09 2017-08-07 59.207 34,612,690 +57,188 4.00% 2,049,322,745
2017-08-08 2017-08-04 59.134 34,555,502 -160,242 4.00% 2,043,414,067
2017-08-07 2017-08-03 59.061 34,715,744 -133,552 4.02% 2,050,355,427
2017-08-04 2017-08-02 59.499 34,849,296 -325,319 4.03% 2,073,508,267
2017-08-03 2017-08-01 59.426 35,174,615 -137,662 4.07% 2,090,296,584
2017-08-02 2017-07-31 60.594 35,312,277 -396,204 4.09% 2,139,725,036
2017-08-01 2017-07-28 59.353 35,708,481 -15,067 4.13% 2,119,415,348
2017-07-31 2017-07-27 59.645 35,723,548 -18,835 4.13% 2,130,741,652
2017-07-28 2017-07-26 59.499 35,742,383 -28,080 4.13% 2,126,646,307
2017-07-27 2017-07-25 59.207 35,770,463 -14,040 4.14% 2,117,871,319
2017-07-26 2017-07-24 59.645 35,784,503 -175,689 4.14% 2,134,377,331
2017-07-25 2017-07-21 59.864 35,960,192 +24,998 4.16% 2,152,732,203
2017-07-24 2017-07-20 59.937 35,935,194 -266,419 4.16% 2,153,859,173
2017-07-21 2017-07-19 61.032 36,201,613 -8,561 4.19% 2,209,471,236
2017-07-20 2017-07-18 59.572 36,210,174 -5,822 4.19% 2,157,123,071
2017-07-19 2017-07-17 60.667 36,215,996 +74,652 4.19% 2,197,129,274
2017-07-18 2017-07-14 62.346 36,141,344 -78,246 4.18% 2,253,286,023
2017-07-17 2017-07-13 61.981 36,219,590 -236,013 4.19% 2,244,943,283
2017-07-14 2017-07-12 60.667 36,455,603 -101,363 4.22% 2,211,665,601
2017-07-13 2017-07-11 61.762 36,556,966 +439,481 4.23% 2,257,847,790
2017-07-12 2017-07-10 57.017 36,117,485 -17 4.18% 2,059,314,551
2017-07-11 2017-07-07 55.776 36,117,502 -31,504 4.18% 2,014,490,471
2017-07-10 2017-07-06 55.484 36,149,006 +195,966 4.18% 2,005,691,368
2017-07-07 2017-07-05 55.557 35,953,040 -13,887 4.16% 1,997,443,152
2017-07-06 2017-07-04 55.265 35,966,927 +87,048 4.16% 1,987,711,573
2017-07-05 2017-07-03 55.265 35,879,879 -234,298 4.15% 1,982,900,867
2017-07-04 2017-06-30 54.973 36,114,177 +685 4.18% 1,985,303,242
2017-07-03 2017-06-29 55.338 36,113,492 +3,527 4.18% 1,998,447,960
2017-06-30 2017-06-28 54.900 36,109,965 +113,608 4.18% 1,982,435,478
2017-06-29 2017-06-27 54.754 35,996,357 -284,466 4.16% 1,970,942,557
2017-06-28 2017-06-26 55.338 36,280,823 +3,425 4.20% 2,007,707,720
2017-06-27 2017-06-23 57.179 36,277,398 +170,535 4.20% 2,074,320,473
2017-06-26 2017-06-22 56.511 36,106,863 +518,025 4.18% 2,040,438,051
2017-06-23 2017-06-21 55.843 35,588,838 +24,913 4.19% 1,987,378,777
2017-06-22 2017-06-20 55.991 35,563,925 -6,396 4.18% 1,991,269,448
2017-06-21 2017-06-19 55.768 35,570,321 +2,693 4.19% 1,983,703,321
2017-06-20 2017-06-16 55.843 35,567,628 -5,185 4.19% 1,986,194,352
2017-06-19 2017-06-15 55.249 35,572,813 -20,536 4.19% 1,965,351,090
2017-06-16 2017-06-14 55.991 35,593,349 +59,589 4.19% 1,992,916,936
2017-06-15 2017-06-13 55.843 35,533,760 +10,436 4.18% 1,984,303,070
2017-06-14 2017-06-12 55.917 35,523,324 +46,459 4.18% 1,986,358,221
2017-06-13 2017-06-09 56.066 35,476,865 +28,280 4.17% 1,989,029,324
2017-06-12 2017-06-08 57.328 35,448,585 -18,247 4.17% 2,032,194,181
2017-06-09 2017-06-07 57.625 35,466,832 -271,348 4.17% 2,043,775,167
2017-06-08 2017-06-06 57.031 35,738,180 -2,020 4.21% 2,038,180,541
2017-06-07 2017-06-05 56.660 35,740,200 +211,039 4.21% 2,025,025,588
2017-06-06 2017-06-02 55.471 35,529,161 +58,713 4.18% 1,970,854,452
2017-06-05 2017-06-01 54.729 35,470,448 -84,726 4.17% 1,941,257,562
2017-06-02 2017-05-31 54.877 35,555,174 +39,053 4.18% 1,951,175,103
2017-06-01 2017-05-29 55.249 35,516,121 -21,569 4.18% 1,962,218,931
2017-05-31 2017-05-26 53.986 35,537,690 -88,541 4.18% 1,918,547,714
2017-05-29 2017-05-25 54.952 35,626,231 +1,023,782 4.19% 1,957,720,093
2017-05-26 2017-05-24 54.729 34,602,449 +42,082 4.07% 1,893,752,957
2017-05-25 2017-05-23 55.100 34,560,367 -1,148 4.07% 1,904,281,946
2017-05-24 2017-05-22 54.877 34,561,515 +88,843 4.07% 1,896,645,692
2017-05-23 2017-05-19 53.986 34,472,672 +7,406 4.06% 1,861,051,353
2017-05-22 2017-05-18 54.135 34,465,266 -171,472 4.06% 1,865,770,242
2017-05-19 2017-05-17 54.655 34,636,738 +10,803 4.08% 1,893,057,467
2017-05-18 2017-05-16 55.026 34,625,935 +220,503 4.07% 1,905,323,466
2017-05-17 2017-05-15 53.986 34,405,432 +545,321 4.05% 1,857,421,315
2017-05-16 2017-05-12 55.471 33,860,111 +127,931 3.98% 1,878,269,811
2017-05-15 2017-05-11 55.323 33,732,180 +14,473 3.97% 1,866,163,457
2017-05-12 2017-05-10 55.174 33,717,707 +6,396 3.97% 1,860,355,083
2017-05-11 2017-05-09 54.803 33,711,311 -172,639 3.97% 1,847,485,349
2017-05-10 2017-05-08 54.135 33,883,950 -446,367 3.99% 1,834,300,817
2017-05-09 2017-05-05 54.358 34,330,317 +87,531 4.04% 1,866,112,808
2017-05-08 2017-05-04 55.694 34,242,786 -54,606 4.03% 1,907,125,856
2017-05-05 2017-05-02 55.249 34,297,392 +91,908 4.04% 1,894,885,758
2017-05-04 2017-04-28 56.437 34,205,484 +25,643 4.02% 1,930,448,994
2017-05-02 2017-04-27 56.882 34,179,841 +7,743 4.02% 1,944,230,746
2017-04-28 2017-04-26 57.254 34,172,098 -6,060 4.02% 1,956,478,232
2017-04-27 2017-04-25 57.922 34,178,158 +36,632 4.02% 1,979,667,506
2017-04-26 2017-04-24 57.922 34,141,526 -3,030 4.02% 1,977,545,707
2017-04-25 2017-04-21 58.516 34,144,556 -80,933 4.02% 1,998,005,531
2017-04-24 2017-04-20 58.813 34,225,489 -27,269 4.03% 2,012,907,613
2017-04-21 2017-04-19 57.551 34,252,758 +32,704 4.03% 1,971,270,613
2017-04-20 2017-04-18 57.848 34,220,054 +10,022 4.03% 1,979,553,060
2017-04-19 2017-04-13 59.704 34,210,032 -6,655 4.03% 2,042,483,365
2017-04-18 2017-04-12 59.778 34,216,687 +45,112 4.03% 2,045,421,593
2017-04-13 2017-04-11 59.333 34,171,575 -229,159 4.02% 2,027,499,588
2017-04-12 2017-04-10 60.521 34,400,734 +12,120 4.05% 2,081,969,279
2017-04-11 2017-04-07 60.447 34,388,614 -18,382 4.05% 2,078,682,100
2017-04-10 2017-04-06 60.670 34,406,996 +147,793 4.05% 2,087,458,319
2017-04-07 2017-04-05 61.264 34,259,203 +352,019 4.03% 2,098,844,207
2017-04-06 2017-04-03 62.897 33,907,184 +45,113 3.99% 2,132,672,320
2017-04-05 2017-03-31 59.704 33,862,071 +1,010 3.98% 2,021,708,624
2017-04-03 2017-03-30 60.150 33,861,061 +77,431 3.98% 2,036,735,251
2017-03-31 2017-03-29 60.892 33,783,630 -53,865 3.98% 2,057,165,173
2017-03-30 2017-03-28 61.412 33,837,495 -262,931 3.98% 2,078,034,307
2017-03-29 2017-03-27 61.338 34,100,426 +336 4.01% 2,091,649,209
2017-03-28 2017-03-24 61.412 34,100,090 -336 4.01% 2,094,160,838
2017-03-27 2017-03-23 61.709 34,100,426 +265,448 4.01% 2,104,310,524
2017-03-24 2017-03-22 62.006 33,834,978 -62,619 3.98% 2,097,980,141
2017-03-23 2017-03-21 63.417 33,897,597 +1,078,321 3.99% 2,149,689,731
2017-03-22 2017-03-20 63.417 32,819,276 -69,016 3.86% 2,081,305,663
2017-03-21 2017-03-17 63.788 32,888,292 +1,439,557 3.87% 2,097,893,718
2017-03-20 2017-03-16 63.343 31,448,735 +210,412 3.70% 1,992,054,478
2017-03-17 2017-03-15 63.491 31,238,323 +533,606 3.68% 1,983,365,821
2017-03-16 2017-03-14 63.046 30,704,717 +315,113 3.61% 1,935,805,806
2017-03-15 2017-03-13 62.081 30,389,604 +386,822 3.58% 1,886,602,117
2017-03-14 2017-03-10 60.670 30,002,782 +234,988 3.53% 1,820,256,464
2017-03-13 2017-03-09 61.189 29,767,794 +152,170 3.50% 1,821,473,521
2017-03-10 2017-03-08 62.897 29,615,624 +830,540 3.48% 1,862,744,531
2017-03-09 2017-03-07 63.491 28,785,084 +157,431 3.39% 1,827,606,167
2017-03-08 2017-03-06 62.823 28,627,653 +746,711 3.37% 1,798,477,904
2017-03-07 2017-03-03 62.081 27,880,942 +234,988 3.28% 1,730,863,100
2017-03-06 2017-03-02 62.378 27,645,954 +801,924 3.25% 1,724,486,767
2017-03-03 2017-03-01 60.595 26,844,030 +48,479 3.16% 1,626,622,867
2017-03-02 2017-02-28 60.298 26,795,551 +433,281 3.15% 1,615,726,024
2017-03-01 2017-02-27 60.001 26,362,270 +411,398 3.10% 1,581,769,377
2017-02-28 2017-02-24 60.818 25,950,872 +372,008 3.05% 1,578,282,919
2017-02-27 2017-02-23 60.967 25,578,864 +195,512 3.01% 1,559,457,017
2017-02-24 2017-02-22 60.521 25,383,352 +301,984 2.99% 1,536,227,659
2017-02-23 2017-02-21 60.150 25,081,368 +459,540 2.95% 1,508,638,679
2017-02-22 2017-02-20 60.224 24,621,828 +276,398 2.90% 1,482,825,843
2017-02-21 2017-02-17 59.853 24,345,430 +317,806 2.86% 1,457,140,705
2017-02-20 2017-02-16 61.041 24,027,624 +35,350 2.83% 1,466,667,416
2017-02-17 2017-02-15 60.447 23,992,274 -56,859 2.82% 1,450,256,486
2017-02-16 2017-02-14 61.932 24,049,133 +671,309 2.83% 1,489,410,715
2017-02-15 2017-02-13 60.150 23,377,824 -52,856 2.75% 1,406,170,888
2017-02-14 2017-02-10 59.704 23,430,680 -44,379 2.76% 1,398,910,534
2017-02-13 2017-02-09 59.630 23,475,059 -21,681 2.76% 1,399,816,914
2017-02-10 2017-02-08 59.036 23,496,740 +53,814 2.76% 1,387,150,999
2017-02-09 2017-02-07 57.996 23,442,926 +35,318 2.76% 1,359,602,171
2017-02-08 2017-02-06 57.625 23,407,608 +22,839 2.75% 1,348,862,733
2017-02-07 2017-02-03 56.585 23,384,769 +85,211 2.75% 1,323,235,228
2017-02-06 2017-02-02 56.066 23,299,558 +16,322 2.74% 1,306,302,124
2017-02-03 2017-02-01 56.808 23,283,236 +3,704 2.74% 1,322,676,917
2017-02-02 2017-01-27 57.625 23,279,532 +70,496 2.74% 1,341,482,358
2017-02-01 2017-01-25 58.145 23,209,036 +31,804 2.73% 1,349,484,384
2017-01-26 2017-01-24 57.402 23,177,232 -543 2.73% 1,330,423,970
2017-01-25 2017-01-23 57.179 23,177,775 +13,949 2.73% 1,325,291,665
2017-01-24 2017-01-20 57.254 23,163,826 +7,923 2.73% 1,326,214,192
2017-01-23 2017-01-19 57.773 23,155,903 +19,029 2.72% 1,337,797,308
2017-01-20 2017-01-18 58.071 23,136,874 -1,791 2.72% 1,343,570,419
2017-01-19 2017-01-17 55.991 23,138,665 +14,960 2.72% 1,295,563,319
2017-01-18 2017-01-16 54.506 23,123,705 -364,266 2.72% 1,260,382,833
2017-01-17 2017-01-13 55.249 23,487,971 -301,790 2.76% 1,297,679,478
2017-01-16 2017-01-12 56.214 23,789,761 +20,200 2.80% 1,337,318,823
2017-01-13 2017-01-11 55.249 23,769,561 -26,462 2.80% 1,313,236,955
2017-01-12 2017-01-10 55.917 23,796,023 +22,769 2.80% 1,330,602,562
2017-01-11 2017-01-09 55.991 23,773,254 -274,377 2.80% 1,331,094,765
2017-01-10 2017-01-06 55.249 24,047,631 +46,017 2.83% 1,328,599,956
2017-01-09 2017-01-05 55.620 24,001,614 -253,505 2.82% 1,334,969,255
2017-01-06 2017-01-04 55.917 24,255,119 -72,604 2.85% 1,356,273,839
2017-01-05 2017-01-03 54.952 24,327,723 +15,125 2.86% 1,336,848,462
2017-01-04 2016-12-30 54.432 24,312,598 -320,468 2.86% 1,323,379,317
2017-01-03 2016-12-29 53.541 24,633,066 +268,620 2.90% 1,318,872,261
2016-12-30 2016-12-28 52.353 24,364,446 +1,346 2.87% 1,275,541,687
2016-12-29 2016-12-23 51.759 24,363,100 +7,070 2.87% 1,260,997,788
2016-12-28 2016-12-22 51.313 24,356,030 +3,704 2.87% 1,249,779,932
2016-12-23 2016-12-21 51.387 24,352,326 +3,703 2.87% 1,251,398,247
2016-12-22 2016-12-20 51.313 24,348,623 +5,723 2.87% 1,249,399,856
2016-12-21 2016-12-19 51.610 24,342,900 -115,997 2.86% 1,256,336,908
2016-12-20 2016-12-16 52.724 24,458,897 +17,843 2.88% 1,289,567,905
2016-12-19 2016-12-15 52.056 24,441,054 -925,141 2.88% 1,272,292,443
2016-12-16 2016-12-14 52.575 25,366,195 +53,866 2.98% 1,333,636,839
2016-12-15 2016-12-13 52.650 25,312,329 +40,062 2.98% 1,332,684,482
2016-12-14 2016-12-12 51.907 25,272,267 +1,077 2.97% 1,311,808,305
2016-12-13 2016-12-09 52.427 25,271,190 +1,280 2.97% 1,324,888,691
2016-12-12 2016-12-08 52.798 25,269,910 +31,646 2.97% 1,334,204,174
2016-12-09 2016-12-07 53.318 25,238,264 -204,353 2.97% 1,345,652,499
2016-12-08 2016-12-06 53.838 25,442,617 +16,497 2.99% 1,369,773,582
2016-12-07 2016-12-05 53.615 25,426,120 +16,496 2.99% 1,363,221,067
2016-12-06 2016-12-02 54.432 25,409,624 +3,030 2.99% 1,383,092,455
2016-12-05 2016-12-01 54.358 25,406,594 -11,110 2.99% 1,381,040,859
2016-12-02 2016-11-30 53.169 25,417,704 +80,224 2.99% 1,351,444,886
2016-12-01 2016-11-29 53.318 25,337,480 +58,310 2.98% 1,350,942,492
2016-11-30 2016-11-28 54.432 25,279,170 -48,376 2.97% 1,375,991,605
2016-11-29 2016-11-25 53.318 25,327,546 -124,565 2.98% 1,350,412,832
2016-11-28 2016-11-24 53.021 25,452,111 -57,568 2.99% 1,349,494,191
2016-11-25 2016-11-23 53.021 25,509,679 +2,693 3.00% 1,352,546,499
2016-11-24 2016-11-22 53.244 25,506,986 +3,367 3.00% 1,358,086,082
2016-11-23 2016-11-21 51.907 25,503,619 -4,278 3.00% 1,323,817,100
2016-11-22 2016-11-18 50.942 25,507,897 +343,729 3.00% 1,299,414,681
2016-11-21 2016-11-17 50.199 25,164,168 +28,280 2.96% 1,263,217,899
2016-11-18 2016-11-16 50.867 25,135,888 +20,529 2.96% 1,278,597,359
2016-11-17 2016-11-15 50.867 25,115,359 +64,639 2.96% 1,277,553,102
2016-11-16 2016-11-14 50.496 25,050,720 -721,125 2.95% 1,264,963,879
2016-11-15 2016-11-11 51.090 25,771,845 +216,809 3.03% 1,316,688,213
2016-11-14 2016-11-10 53.095 25,555,036 +67,049 3.01% 1,356,849,059
2016-11-11 2016-11-09 52.798 25,487,987 -31,538 3.00% 1,345,718,233
2016-11-10 2016-11-08 56.214 25,519,525 +25,249 3.00% 1,434,555,864
2016-11-09 2016-11-07 56.066 25,494,276 -382,108 3.00% 1,429,350,157
2016-11-08 2016-11-04 55.843 25,876,384 +122,956 3.04% 1,445,008,584
2016-11-07 2016-11-03 55.991 25,753,428 +19,999 3.03% 1,441,967,229
2016-11-04 2016-11-02 57.328 25,733,429 +73,593 3.03% 1,475,244,348
2016-11-03 2016-11-01 58.293 25,659,836 -774,317 3.02% 1,495,796,567
2016-11-02 2016-10-31 57.625 26,434,153 +83,155 3.11% 1,523,267,301
2016-11-01 2016-10-28 57.996 26,350,998 +23,715 3.10% 1,528,259,489
2016-10-31 2016-10-27 58.962 26,327,283 +22,556 3.10% 1,552,299,592
2016-10-28 2016-10-26 58.739 26,304,727 +8,080 3.10% 1,545,109,566
2016-10-27 2016-10-25 60.818 26,296,647 -169,003 3.09% 1,599,312,300
2016-10-26 2016-10-24 57.476 26,465,650 +20,200 3.11% 1,521,151,691
2016-10-25 2016-10-20 56.363 26,445,450 +19,526 3.11% 1,490,533,483
2016-10-24 2016-10-19 56.288 26,425,924 -4,040 3.11% 1,487,470,585
2016-10-20 2016-10-18 56.437 26,429,964 -440,014 3.11% 1,491,623,314
2016-10-19 2016-10-17 56.288 26,869,978 +108,741 3.16% 1,512,465,634
2016-10-18 2016-10-14 56.585 26,761,237 +25,586 3.15% 1,514,293,836
2016-10-17 2016-10-13 57.328 26,735,651 +14,813 3.15% 1,532,699,666
2016-10-14 2016-10-12 57.625 26,720,838 -28,279 3.14% 1,539,787,516
2016-10-13 2016-10-11 56.511 26,749,117 -65,649 3.15% 1,511,621,659
2016-10-12 2016-10-07 58.442 26,814,766 -159,240 3.16% 1,567,103,724
2016-10-11 2016-10-06 59.407 26,974,006 -232,968 3.17% 1,602,449,809
2016-10-07 2016-10-05 60.001 27,206,974 +409,714 3.20% 1,632,452,680
2016-10-06 2016-10-04 59.333 26,797,260 -31,646 3.15% 1,589,959,889
2016-10-05 2016-10-03 58.739 26,828,906 -146,783 3.16% 1,575,899,241
2016-10-04 2016-09-30 58.368 26,975,689 +126,346 3.17% 1,574,505,170
2016-10-03 2016-09-29 60.153 26,849,343 +5,387 3.16% 1,615,071,926
2016-09-30 2016-09-28 59.779 26,843,956 +74,590 3.16% 1,604,705,917
2016-09-29 2016-09-27 60.228 26,769,366 +41,434 3.17% 1,612,263,872
2016-09-27 2016-09-23 61.949 26,727,932 -157,383 3.17% 1,655,761,770
2016-09-26 2016-09-22 61.575 26,885,315 +74,181 3.19% 1,655,454,012
2016-09-23 2016-09-21 60.976 26,811,134 -351,671 3.18% 1,634,838,845
2016-09-22 2016-09-20 60.976 27,162,805 -4,580 3.22% 1,656,282,377
2016-09-21 2016-09-19 60.303 27,167,385 -236,094 3.22% 1,638,268,329
2016-09-20 2016-09-15 59.779 27,403,479 +5,012 3.25% 1,638,153,665
2016-09-19 2016-09-14 60.303 27,398,467 -25,395 3.25% 1,652,203,212
2016-09-15 2016-09-13 59.929 27,423,862 -98,908 3.25% 1,643,475,701
2016-09-14 2016-09-12 60.153 27,522,770 +48,118 3.26% 1,655,580,666
2016-09-13 2016-09-09 62.622 27,474,652 +210,178 3.26% 1,720,520,353
2016-09-12 2016-09-08 63.595 27,264,474 +224,547 3.23% 1,733,876,680
2016-09-09 2016-09-07 61.874 27,039,927 -127,310 3.21% 1,673,066,413
2016-09-08 2016-09-06 61.649 27,167,237 -30,407 3.22% 1,674,845,842
2016-09-07 2016-09-05 61.799 27,197,644 +292,044 3.22% 1,680,790,128
2016-09-06 2016-09-02 62.398 26,905,600 -334 3.19% 1,678,846,108
2016-09-05 2016-09-01 61.350 26,905,934 +72,844 3.19% 1,650,684,530
2016-09-02 2016-08-31 66.587 26,833,090 +221,874 3.18% 1,786,746,131
2016-09-01 2016-08-30 68.084 26,611,216 +4,678 3.15% 1,811,791,713
2016-08-31 2016-08-29 68.084 26,606,538 +2,673 3.15% 1,811,473,217
2016-08-30 2016-08-26 68.009 26,603,865 -3,675 3.15% 1,809,300,799
2016-08-29 2016-08-25 66.737 26,607,540 -32,078 3.15% 1,775,708,749
2016-08-26 2016-08-24 67.934 26,639,618 -244,329 3.16% 1,809,739,218
2016-08-25 2016-08-23 68.084 26,883,947 -142,347 3.19% 1,830,360,265
2016-08-24 2016-08-22 68.757 27,026,294 +96,235 3.20% 1,858,250,099
2016-08-23 2016-08-19 68.832 26,930,059 -305,745 3.19% 1,853,648,092
2016-08-22 2016-08-18 68.084 27,235,804 +147,025 3.23% 1,854,316,014
2016-08-19 2016-08-17 67.336 27,088,779 -10,693 3.21% 1,824,038,900
2016-08-18 2016-08-16 70.628 27,099,472 -27,734 3.21% 1,913,969,355
2016-08-17 2016-08-15 70.777 27,127,206 -7,017 3.22% 1,919,987,309
2016-08-16 2016-08-12 71.076 27,134,223 -31,775 3.22% 1,928,604,392
2016-08-15 2016-08-11 70.777 27,165,998 +6,616 3.22% 1,922,732,898
2016-08-12 2016-08-10 70.029 27,159,382 +1,337 3.22% 1,901,944,714
2016-08-11 2016-08-09 69.730 27,158,045 +40,097 3.22% 1,893,723,516
2016-08-10 2016-08-08 68.159 27,117,948 +20,049 3.21% 1,848,320,826
2016-08-09 2016-08-05 67.036 27,097,899 +76,283 3.21% 1,816,543,431
2016-08-08 2016-08-04 67.560 27,021,616 -2,339 3.20% 1,825,581,494
2016-08-05 2016-08-03 66.962 27,023,955 -30,073 3.20% 1,809,564,638
2016-08-04 2016-08-01 68.233 27,054,028 -10,693 3.21% 1,845,988,239
2016-08-03 2016-07-29 65.390 27,064,721 -4,830 3.21% 1,769,771,282
2016-08-01 2016-07-28 68.308 27,069,551 +16,860 3.21% 1,849,072,698
2016-07-29 2016-07-27 67.635 27,052,691 +4,344 3.21% 1,829,704,932
2016-07-28 2016-07-26 68.607 27,048,347 +59,478 3.21% 1,855,719,030
2016-07-27 2016-07-25 68.832 26,988,869 +13,032 3.20% 1,857,696,099
2016-07-26 2016-07-22 68.233 26,975,837 +606,626 3.20% 1,840,653,002
2016-07-25 2016-07-21 68.832 26,369,211 +376,769 3.13% 1,815,043,839
2016-07-22 2016-07-20 68.458 25,992,442 +280,015 3.08% 1,779,386,675
2016-07-21 2016-07-19 68.159 25,712,427 +256,826 3.05% 1,752,522,511
2016-07-20 2016-07-18 69.430 25,455,601 +195,142 3.02% 1,767,394,453
2016-07-19 2016-07-15 68.308 25,260,459 +24,727 2.99% 1,725,496,853
2016-07-18 2016-07-14 67.635 25,235,732 +29,405 2.99% 1,706,815,167
2016-07-15 2016-07-13 67.186 25,206,327 +37,411 2.99% 1,693,511,145
2016-07-14 2016-07-12 66.962 25,168,916 +71,708 2.98% 1,685,348,439
2016-07-13 2016-07-11 67.336 25,097,208 -1,323 2.98% 1,689,935,292
2016-07-12 2016-07-08 66.438 25,098,531 +385,271 2.98% 1,667,490,719
2016-07-11 2016-07-07 67.336 24,713,260 +460,121 2.93% 1,664,081,928
2016-07-08 2016-07-06 66.139 24,253,139 +16,373 2.88% 1,604,066,530
2016-07-07 2016-07-05 66.812 24,236,766 -10,024 2.87% 1,619,303,614
2016-07-06 2016-07-04 67.934 24,246,790 -56,805 2.87% 1,647,184,534
2016-07-05 2016-06-30 65.540 24,303,595 -4,010 2.88% 1,592,856,976
2016-07-04 2016-06-29 62.024 24,307,605 -41,768 2.88% 1,507,644,186
2016-06-29 2016-06-27 59.929 24,349,373 -24,393 2.89% 1,459,225,650
2016-06-28 2016-06-24 60.452 24,373,766 -7,197 2.89% 1,473,452,549
2016-06-27 2016-06-23 62.472 24,380,963 +57,807 2.89% 1,523,138,821
2016-06-24 2016-06-22 62.622 24,323,156 -127,310 2.88% 1,523,167,062
2016-06-23 2016-06-21 63.520 24,450,466 -18,044 2.90% 1,553,091,302
2016-06-22 2016-06-20 62.323 24,468,510 -35,753 2.90% 1,524,946,761
2016-06-21 2016-06-17 63.834 24,504,263 +17,709 2.91% 1,564,216,505
2016-06-20 2016-06-16 62.543 24,486,554 +369,154 2.90% 1,531,452,175
2016-06-17 2016-06-15 64.062 24,117,400 -192,734 2.90% 1,545,019,603
2016-06-16 2016-06-14 63.682 24,310,134 -40,464 2.91% 1,548,129,564
2016-06-15 2016-06-13 62.619 24,350,598 -1,973 2.91% 1,524,799,622
2016-06-14 2016-06-10 64.062 24,352,571 +134,222 2.91% 1,560,085,232
2016-06-13 2016-06-08 63.758 24,218,349 +42,767 2.90% 1,544,124,903
2016-06-10 2016-06-07 63.834 24,175,582 +640,845 2.89% 1,543,235,329
2016-06-08 2016-06-06 63.834 23,534,737 -30,595 2.82% 1,502,327,332
2016-06-07 2016-06-03 63.075 23,565,332 -18,423 2.82% 1,486,372,248
2016-06-06 2016-06-02 62.619 23,583,755 +39,806 2.82% 1,476,781,010
2016-06-03 2016-06-01 61.403 23,543,949 -331,936 2.82% 1,445,661,456
2016-06-02 2016-05-31 61.403 23,875,885 -134,881 2.86% 1,466,043,214
2016-06-01 2016-05-30 60.871 24,010,766 -801,083 2.87% 1,461,552,648
2016-05-31 2016-05-27 59.959 24,811,849 +8,158 2.97% 1,487,688,704
2016-05-30 2016-05-26 58.667 24,803,691 +160,132 2.97% 1,455,155,970
2016-05-27 2016-05-25 58.819 24,643,559 +20,067 2.95% 1,449,507,017
2016-05-26 2016-05-24 58.363 24,623,492 -17,106 2.95% 1,437,099,359
2016-05-25 2016-05-23 58.287 24,640,598 +137,511 2.95% 1,436,225,192
2016-05-24 2016-05-20 59.351 24,503,087 +363,708 2.93% 1,454,279,120
2016-05-23 2016-05-19 59.047 24,139,379 +37,175 2.89% 1,425,355,005
2016-05-20 2016-05-18 59.123 24,102,204 +51,320 2.88% 1,424,991,546
2016-05-19 2016-05-17 59.199 24,050,884 -80,599 2.88% 1,423,785,069
2016-05-18 2016-05-16 58.439 24,131,483 +87,751 2.89% 1,410,218,101
2016-05-17 2016-05-13 58.667 24,043,732 +53,097 2.88% 1,410,571,522
2016-05-16 2016-05-12 59.275 23,990,635 +13,816 2.87% 1,422,041,527
2016-05-13 2016-05-11 59.047 23,976,819 +7,238 2.87% 1,415,756,344
2016-05-12 2016-05-10 58.515 23,969,581 +161,527 2.87% 1,402,578,252
2016-05-11 2016-05-09 57.223 23,808,054 +10,856 2.85% 1,362,369,173
2016-05-10 2016-05-06 58.515 23,797,198 -658 2.85% 1,392,491,273
2016-05-09 2016-05-05 58.971 23,797,856 -462,211 2.85% 1,403,380,657
2016-05-06 2016-05-04 59.503 24,260,067 -40,135 2.90% 1,443,542,886
2016-05-05 2016-05-03 61.555 24,300,202 +133,893 2.88% 1,495,790,723
2016-05-04 2016-04-29 61.707 24,166,309 -138,827 2.86% 1,491,221,946
2016-05-03 2016-04-28 61.935 24,305,136 +377,799 2.88% 1,505,329,585
2016-04-29 2016-04-27 62.163 23,927,337 -260,548 2.83% 1,487,385,704
2016-04-28 2016-04-26 63.303 24,187,885 +427,279 2.87% 1,531,153,845
2016-04-27 2016-04-25 62.619 23,760,606 -343,703 2.82% 1,487,855,167
2016-04-26 2016-04-22 62.847 24,104,309 +377,665 2.86% 1,514,872,663
2016-04-25 2016-04-21 64.670 23,726,644 -54,939 2.81% 1,534,411,367
2016-04-22 2016-04-20 63.379 23,781,583 -111,852 2.82% 1,507,241,152
2016-04-21 2016-04-19 65.202 23,893,435 +194,124 2.83% 1,557,908,011
2016-04-20 2016-04-18 64.746 23,699,311 -10,527 2.81% 1,534,444,722
2016-04-19 2016-04-15 65.354 23,709,838 +85,161 2.81% 1,549,540,639
2016-04-18 2016-04-14 64.898 23,624,677 -22,371 2.80% 1,533,203,080
2016-04-15 2016-04-13 65.202 23,647,048 +604,582 2.80% 1,541,843,001
2016-04-14 2016-04-12 60.947 23,042,466 +28,950 2.73% 1,404,362,604
2016-04-13 2016-04-11 60.263 23,013,516 +55,597 2.73% 1,386,858,317
2016-04-12 2016-04-08 60.719 22,957,919 -19,541 2.72% 1,393,975,791
2016-04-11 2016-04-07 60.719 22,977,460 +629,331 2.72% 1,395,162,296
2016-04-08 2016-04-06 59.275 22,348,129 -3,290 2.65% 1,324,682,214
2016-04-07 2016-04-05 57.755 22,351,419 +9,815 2.65% 1,290,906,017
2016-04-06 2016-04-01 59.731 22,341,604 +25,989 2.65% 1,334,482,333
2016-04-05 2016-03-31 64.518 22,315,615 +211,147 2.64% 1,439,767,889
2016-04-01 2016-03-30 62.391 22,104,468 -658 2.62% 1,379,110,792
2016-03-30 2016-03-24 61.099 22,105,126 -58,558 2.62% 1,350,594,499
2016-03-29 2016-03-23 62.011 22,163,684 -394,559 2.63% 1,374,383,843
2016-03-24 2016-03-22 62.847 22,558,243 +553,996 2.67% 1,417,707,749
2016-03-23 2016-03-21 62.087 22,004,247 +14,749 2.61% 1,366,169,234
2016-03-22 2016-03-18 62.923 21,989,498 +83,889 2.61% 1,383,635,144
2016-03-21 2016-03-17 62.087 21,905,609 +26,318 2.60% 1,360,045,134
2016-03-18 2016-03-16 61.023 21,879,291 +2,303 2.59% 1,335,133,591
2016-03-17 2016-03-15 62.695 21,876,988 -81,257 2.59% 1,371,568,208
2016-03-16 2016-03-14 61.859 21,958,245 +36,845 2.60% 1,358,307,079
2016-03-15 2016-03-11 61.859 21,921,400 +7,992 2.60% 1,356,027,898
2016-03-14 2016-03-10 60.719 21,913,408 +47,373 2.60% 1,330,554,405
2016-03-11 2016-03-09 60.187 21,866,035 +17,106 2.59% 1,316,046,254
2016-03-10 2016-03-08 60.339 21,848,929 +50,005 2.59% 1,318,337,448
2016-03-09 2016-03-07 60.187 21,798,924 +12,441 2.58% 1,312,007,059
2016-03-08 2016-03-04 59.579 21,786,483 -4,934 2.58% 1,298,013,242
2016-03-07 2016-03-03 58.591 21,791,417 -11,843 2.58% 1,276,779,151
2016-03-04 2016-03-02 57.983 21,803,260 +71,058 2.58% 1,264,217,811
2016-03-03 2016-03-01 56.615 21,732,202 +9,790 2.57% 1,230,370,582
2016-03-02 2016-02-29 54.943 21,722,412 -11,480 2.57% 1,193,499,597
2016-03-01 2016-02-26 55.931 21,733,892 +92,592 2.57% 1,215,601,569
2016-02-29 2016-02-25 53.043 21,641,300 -16,747 2.56% 1,147,928,137
2016-02-26 2016-02-24 53.879 21,658,047 +8,374 2.57% 1,166,921,012
2016-02-25 2016-02-23 54.867 21,649,673 -6,579 2.56% 1,187,857,848
2016-02-24 2016-02-22 55.323 21,656,252 +658 2.57% 1,198,093,215
2016-02-23 2016-02-19 54.107 21,655,594 +159,224 2.57% 1,171,725,893
2016-02-22 2016-02-18 53.499 21,496,370 +42,109 2.55% 1,150,042,051
2016-02-19 2016-02-17 51.903 21,454,261 -834,986 2.54% 1,113,551,215
2016-02-18 2016-02-16 51.828 22,289,247 -7,540 2.64% 1,155,196,074
2016-02-17 2016-02-15 51.448 22,296,787 +13,817 2.64% 1,147,114,809
2016-02-16 2016-02-12 49.700 22,282,970 +6,579 2.64% 1,107,456,705
2016-02-15 2016-02-11 49.624 22,276,391 +151,658 2.64% 1,105,436,872
2016-02-12 2016-02-05 53.423 22,124,733 +2,171 2.62% 1,181,977,736
2016-02-11 2016-02-04 57.831 22,122,562 +45,200 2.62% 1,279,369,552
2016-02-05 2016-02-03 57.831 22,077,362 -190,148 2.62% 1,276,755,591
2016-02-04 2016-02-02 59.351 22,267,510 +84,935 2.64% 1,321,595,718
2016-02-03 2016-02-01 59.503 22,182,575 +50,991 2.63% 1,319,926,212
2016-02-02 2016-01-29 58.667 22,131,584 +26,609 2.62% 1,298,391,703
2016-02-01 2016-01-28 58.591 22,104,975 -987 2.62% 1,295,150,803
2016-01-29 2016-01-27 58.515 22,105,962 -30,595 2.62% 1,293,528,724
2016-01-28 2016-01-26 57.375 22,136,557 +88,824 2.62% 1,270,085,502
2016-01-27 2016-01-25 59.123 22,047,733 -21,384 2.61% 1,303,525,318
2016-01-26 2016-01-22 57.755 22,069,117 +83,560 2.61% 1,274,601,667
2016-01-25 2016-01-21 58.363 21,985,557 +112,181 2.60% 1,283,141,720
2016-01-22 2016-01-20 60.035 21,873,376 -29,937 2.59% 1,313,163,620
2016-01-21 2016-01-19 61.479 21,903,313 -38,490 2.60% 1,346,586,524
2016-01-20 2016-01-18 60.643 21,941,803 -22,700 2.60% 1,330,611,081
2016-01-19 2016-01-15 61.631 21,964,503 +11,271 2.60% 1,353,686,718
2016-01-18 2016-01-14 61.479 21,953,232 +125,340 2.60% 1,349,655,477
2016-01-15 2016-01-13 62.695 21,827,892 +134,551 2.59% 1,368,490,156
2016-01-14 2016-01-12 62.315 21,693,341 -53,217 2.57% 1,351,811,785
2016-01-13 2016-01-11 64.062 21,746,558 +45,793 2.58% 1,393,137,668
2016-01-12 2016-01-08 66.722 21,700,765 +43,557 2.57% 1,447,923,086
2016-01-11 2016-01-07 65.658 21,657,208 +41,188 2.57% 1,421,975,596
2016-01-08 2016-01-06 68.546 21,616,020 +22,436 2.56% 1,481,692,914
2016-01-07 2016-01-05 68.926 21,593,584 -7,752 2.56% 1,488,359,865
2016-01-06 2016-01-04 69.762 21,601,336 -21,383 2.56% 1,506,951,331
2016-01-05 2015-12-31 71.358 21,622,719 +40,019 2.56% 1,542,949,918
2016-01-04 2015-12-29 71.054 21,582,700 +150,473 2.56% 1,533,533,677
2015-12-30 2015-12-28 69.686 21,432,227 -3,665 2.54% 1,493,525,249
2015-12-29 2015-12-24 70.598 21,435,892 -23,028 2.54% 1,513,328,486
2015-12-28 2015-12-22 68.622 21,458,920 -18,938 2.54% 1,472,555,065
2015-12-23 2015-12-21 69.230 21,477,858 -3,948 2.54% 1,486,912,035
2015-12-22 2015-12-18 70.218 21,481,806 +366,150 2.55% 1,508,407,539
2015-12-21 2015-12-17 70.598 21,115,656 +282,919 2.50% 1,490,720,504
2015-12-18 2015-12-16 69.914 20,832,737 +169,489 2.47% 1,456,498,667
2015-12-17 2015-12-15 68.166 20,663,248 +51,787 2.45% 1,408,532,798
2015-12-16 2015-12-14 68.318 20,611,461 +96,839 2.44% 1,408,135,351
2015-12-15 2015-12-11 70.294 20,514,622 +322,594 2.43% 1,442,052,875
2015-12-14 2015-12-10 70.066 20,192,028 +309,434 2.39% 1,414,773,100
2015-12-11 2015-12-09 70.522 19,882,594 +211,466 2.36% 1,402,157,998
2015-12-10 2015-12-08 71.434 19,671,128 +84,957 2.33% 1,405,183,530
2015-12-09 2015-12-07 72.498 19,586,171 +18,605 2.32% 1,419,952,607
2015-12-08 2015-12-04 71.434 19,567,566 +300,846 2.32% 1,397,785,702
2015-12-07 2015-12-03 72.498 19,266,720 +71,045 2.28% 1,396,793,140
2015-12-04 2015-12-02 71.662 19,195,675 +239,924 2.27% 1,375,596,347
2015-12-03 2015-12-01 72.726 18,955,751 +387,073 2.25% 1,378,570,135
2015-12-02 2015-11-30 73.486 18,568,678 +426,941 2.20% 1,364,530,955
2015-12-01 2015-11-27 73.790 18,141,737 +78,116 2.15% 1,338,671,537
2015-11-30 2015-11-26 74.930 18,063,621 +49,869 2.14% 1,353,498,131
2015-11-27 2015-11-25 75.537 18,013,752 +104,614 2.13% 1,360,712,883
2015-11-26 2015-11-24 76.829 17,909,138 +30,595 2.12% 1,375,947,208
2015-11-25 2015-11-23 77.209 17,878,543 +45,388 2.12% 1,380,389,872
2015-11-24 2015-11-20 76.601 17,833,155 -51,320 2.11% 1,366,043,878
2015-11-23 2015-11-19 76.601 17,884,475 +51,912 2.12% 1,369,975,060
2015-11-20 2015-11-18 73.030 17,832,563 +131,591 2.11% 1,302,306,138
2015-11-19 2015-11-17 72.118 17,700,972 -78,157 2.10% 1,276,554,205
2015-11-18 2015-11-16 71.510 17,779,129 +8,816 2.11% 1,271,381,938
2015-11-17 2015-11-13 72.270 17,770,313 -29,763 2.11% 1,284,255,775
2015-11-16 2015-11-12 72.346 17,800,076 +3,290 2.11% 1,287,759,427
2015-11-13 2015-11-11 71.206 17,796,786 +6,251 2.11% 1,267,234,833
2015-11-12 2015-11-10 71.358 17,790,535 +3,158 2.11% 1,269,493,652
2015-11-11 2015-11-09 73.030 17,787,377 +5,790 2.11% 1,299,006,220
2015-11-10 2015-11-06 73.486 17,781,587 +15,527 2.10% 1,306,691,078
2015-11-09 2015-11-05 74.094 17,766,060 +11,054 2.10% 1,316,350,895
2015-11-06 2015-11-04 73.714 17,755,006 -89,218 2.10% 1,308,785,547
2015-11-05 2015-11-03 73.182 17,844,224 -10,988 2.11% 1,305,869,824
2015-11-04 2015-11-02 74.018 17,855,212 +17,436 2.11% 1,321,599,607
2015-11-03 2015-10-30 74.702 17,837,776 +22,304 2.11% 1,332,509,017
2015-11-02 2015-10-29 74.702 17,815,472 +13,422 2.11% 1,330,842,874
2015-10-30 2015-10-28 75.461 17,802,050 -9,671 2.11% 1,343,368,615
2015-10-29 2015-10-27 76.753 17,811,721 +10,856 2.11% 1,367,109,151
2015-10-28 2015-10-26 77.817 17,800,865 +377,138 2.11% 1,385,214,395
2015-10-27 2015-10-23 78.197 17,423,727 +95,732 2.06% 1,362,486,994
2015-10-26 2015-10-22 77.285 17,327,995 +90,665 2.05% 1,339,199,257
2015-10-23 2015-10-20 76.373 17,237,330 +34,082 2.04% 1,316,473,104
2015-10-22 2015-10-19 76.753 17,203,248 +38,162 2.04% 1,320,406,814
2015-10-20 2015-10-16 77.209 17,165,086 +20,899 2.03% 1,325,304,353
2015-10-19 2015-10-15 75.993 17,144,187 +18,093 2.03% 1,302,845,232
2015-10-16 2015-10-14 74.930 17,126,094 +17,824 2.03% 1,283,249,699
2015-10-15 2015-10-13 75.537 17,108,270 +56,255 2.02% 1,292,315,082
2015-10-14 2015-10-12 75.917 17,052,015 +48,031 2.02% 1,294,544,927
2015-10-13 2015-10-09 74.550 17,003,984 +2,632 2.01% 1,267,639,104
2015-10-12 2015-10-08 74.930 17,001,352 +657 2.01% 1,273,902,843
2015-10-09 2015-10-07 75.461 17,000,695 +3,290 2.01% 1,282,897,200
2015-10-08 2015-10-06 72.726 16,997,405 -10,856 2.01% 1,236,148,064
2015-10-07 2015-10-05 72.118 17,008,261 +477,015 2.01% 1,226,597,449
2015-10-06 2015-10-02 71.814 16,531,246 +37,503 1.96% 1,187,171,139
2015-10-05 2015-09-30 71.057 16,493,743 +26,067 1.95% 1,171,992,637
2015-10-02 2015-09-29 67.997 16,467,676 +106,041 1.95% 1,119,757,605
2015-09-30 2015-09-25 71.975 16,361,635 -429,912 1.95% 1,177,622,973
2015-09-29 2015-09-24 72.663 16,791,547 -327 2.00% 1,220,124,817
2015-09-25 2015-09-23 72.740 16,791,874 -405,954 2.00% 1,221,432,944
2015-09-24 2015-09-22 75.493 17,197,828 +6,428 2.05% 1,298,316,868
2015-09-23 2015-09-21 74.193 17,191,400 +8,498 2.05% 1,275,477,863
2015-09-22 2015-09-18 76.411 17,182,902 -30,724 2.05% 1,312,961,366
2015-09-21 2015-09-17 73.734 17,213,626 -1,308 2.05% 1,269,227,118
2015-09-18 2015-09-16 74.728 17,214,934 +2,615 2.05% 1,286,440,996
2015-09-17 2015-09-15 73.963 17,212,319 +1,916,123 2.05% 1,273,080,325
2015-09-16 2015-09-14 75.417 15,296,196 -1,022,708 1.82% 1,153,586,860
2015-09-15 2015-09-11 75.646 16,318,904 +746,725 1.94% 1,234,460,577
2015-09-14 2015-09-10 73.657 15,572,179 -227,340 1.85% 1,147,005,816
2015-09-11 2015-09-09 69.833 15,799,519 +203,600 1.88% 1,103,327,871
2015-09-10 2015-09-08 67.003 15,595,919 +49,682 1.86% 1,044,972,888
2015-09-09 2015-09-07 65.779 15,546,237 +6,210 1.85% 1,022,618,585
2015-09-08 2015-09-04 67.538 15,540,027 -57,853 1.85% 1,049,548,273
2015-09-07 2015-09-02 67.003 15,597,880 +51,316 1.86% 1,045,104,281
2015-09-04 2015-09-01 68.227 15,546,564 +30,210 1.85% 1,060,691,819
2015-09-02 2015-08-31 69.221 15,516,354 +14,093 1.85% 1,074,059,163
2015-09-01 2015-08-28 69.986 15,502,261 +3,922 1.85% 1,084,940,907
2015-08-31 2015-08-27 66.774 15,498,339 +62,428 1.85% 1,034,878,455
2015-08-28 2015-08-26 65.014 15,435,911 -70,273 1.84% 1,003,554,904
2015-08-27 2015-08-25 64.249 15,506,184 -431,590 1.85% 996,263,375
2015-08-26 2015-08-24 65.550 15,937,774 +13,074 1.90% 1,044,716,447
2015-08-25 2015-08-21 70.139 15,924,700 +31,051 1.90% 1,116,941,792
2015-08-24 2015-08-20 71.516 15,893,649 +18,958 1.89% 1,136,645,860
2015-08-21 2015-08-19 74.881 15,874,691 -21,573 1.89% 1,188,715,480
2015-08-20 2015-08-18 75.646 15,896,264 +327 1.89% 1,202,489,531
2015-08-19 2015-08-17 76.334 15,895,937 +150,025 1.89% 1,213,407,346
2015-08-18 2015-08-14 77.635 15,745,912 -40,895 1.88% 1,222,429,461
2015-08-17 2015-08-13 78.017 15,786,807 +51,643 1.88% 1,231,641,793
2015-08-14 2015-08-12 81.459 15,735,164 -12,748 1.87% 1,281,772,139
2015-08-13 2015-08-11 83.983 15,747,912 +654 1.88% 1,322,559,639
2015-08-11 2015-08-07 85.207 15,747,258 +4,576 1.88% 1,341,776,186
2015-08-10 2015-08-06 86.507 15,742,682 -654 1.88% 1,361,856,267
2015-08-06 2015-08-04 85.666 15,743,336 +97,402 1.88% 1,348,667,006
2015-08-05 2015-08-03 87.043 15,645,934 -42,530 1.86% 1,361,863,881
2015-08-04 2015-07-31 87.272 15,688,464 -7,816 1.87% 1,369,165,716
2015-08-03 2015-07-30 84.901 15,696,280 -355 1.87% 1,332,630,234
2015-07-31 2015-07-29 81.459 15,696,635 -1,280 1.87% 1,278,633,602
2015-07-30 2015-07-28 81.842 15,697,915 -28,109 1.87% 1,284,741,333
2015-07-29 2015-07-27 80.541 15,726,024 +36,608 1.87% 1,266,593,489
2015-07-28 2015-07-24 86.431 15,689,416 -25,773 1.87% 1,356,048,328
2015-07-27 2015-07-23 86.584 15,715,189 -1,308 1.87% 1,360,679,937
2015-07-24 2015-07-22 87.961 15,716,497 +26,811 1.87% 1,382,431,243
2015-07-23 2015-07-21 87.731 15,689,686 -5,556 1.87% 1,376,472,743
2015-07-22 2015-07-20 86.584 15,695,242 +18,919 1.87% 1,358,952,851
2015-07-21 2015-07-17 86.201 15,676,323 -10,786 1.87% 1,351,319,566
2015-07-20 2015-07-16 85.742 15,687,109 -6,537 1.87% 1,345,050,136
2015-07-17 2015-07-15 84.825 15,693,646 -9,152 1.87% 1,331,206,238
2015-07-16 2015-07-14 85.130 15,702,798 -20,946 1.87% 1,336,786,817
2015-07-15 2015-07-13 84.595 15,723,744 -5,192 1.87% 1,330,151,282
2015-07-14 2015-07-10 84.289 15,728,936 -21,610 1.87% 1,325,778,237
2015-07-13 2015-07-09 83.218 15,750,546 -94,460 1.88% 1,310,733,667
2015-07-10 2015-07-08 79.700 15,845,006 +133,587 1.89% 1,262,845,069
2015-07-09 2015-07-07 82.071 15,711,419 -16,996 1.87% 1,289,451,698
2015-07-08 2015-07-06 85.742 15,728,415 +105,246 1.87% 1,348,591,811
2015-07-07 2015-07-03 88.649 15,623,169 +981 1.86% 1,384,976,844
2015-07-06 2015-07-02 90.026 15,622,188 -21,924 1.86% 1,406,398,092
2015-07-02 2015-06-29 87.808 15,644,112 +237,523 1.86% 1,373,671,065
2015-06-30 2015-06-26 90.026 15,406,589 -57,924 1.84% 1,386,988,646
2015-06-29 2015-06-25 92.014 15,464,513 +158,849 1.84% 1,422,957,147
2015-06-26 2015-06-24 93.009 15,305,664 +190,190 1.82% 1,423,559,736
2015-06-25 2015-06-23 93.315 15,115,474 +15,717 1.80% 1,410,494,987
2015-06-24 2015-06-22 94.156 15,099,757 -122,271 1.80% 1,421,732,715
2015-06-23 2015-06-19 91.708 15,222,028 +284,583 1.81% 1,395,987,872
2015-06-22 2015-06-18 94.309 14,937,445 -7,299 1.78% 1,408,735,120
2015-06-19 2015-06-17 92.932 14,944,744 -23,533 1.78% 1,388,847,956
2015-06-18 2015-06-16 91.861 14,968,277 -1,962 1.78% 1,375,006,543
2015-06-17 2015-06-15 92.932 14,970,239 -20,623 1.78% 1,391,217,262
2015-06-16 2015-06-12 96.644 14,990,862 -13,074 1.79% 1,448,772,173
2015-06-15 2015-06-11 95.639 15,003,936 +184,349 1.79% 1,434,967,376
2015-06-12 2015-06-10 96.798 14,819,587 +24,062 1.78% 1,434,509,245
2015-06-11 2015-06-09 96.180 14,795,525 -137,437 1.78% 1,423,036,080
2015-06-10 2015-06-08 98.575 14,932,962 -120,607 1.80% 1,472,016,961
2015-06-09 2015-06-05 101.433 15,053,569 -373,763 1.81% 1,526,934,415
2015-06-08 2015-06-04 101.665 15,427,332 +151,126 1.86% 1,568,421,890
2015-06-05 2015-06-03 103.828 15,276,206 -4,427 1.84% 1,586,101,423
2015-06-04 2015-06-02 101.356 15,280,633 -39,789 1.84% 1,548,785,807
2015-06-03 2015-06-01 103.751 15,320,422 -52,774 1.84% 1,589,508,741
2015-06-02 2015-05-29 104.833 15,373,196 +11,170 1.85% 1,611,610,884
2015-06-01 2015-05-28 107.459 15,362,026 -102,908 1.85% 1,650,789,910
2015-05-29 2015-05-27 109.390 15,464,934 +197,403 1.86% 1,691,716,184
2015-05-28 2015-05-26 108.154 15,267,531 +183,811 1.84% 1,651,250,743
2015-05-27 2015-05-22 105.837 15,083,720 -16,828 1.81% 1,596,412,828
2015-05-26 2015-05-21 106.532 15,100,548 +3,835 1.82% 1,608,692,934
2015-05-22 2015-05-20 109.081 15,096,713 -15,857 1.82% 1,646,771,247
2015-05-21 2015-05-19 109.081 15,112,570 +17,799 1.82% 1,648,500,951
2015-05-20 2015-05-18 111.554 15,094,771 +49,836 1.82% 1,683,875,205
2015-05-19 2015-05-15 111.245 15,044,935 -37,863 1.81% 1,673,666,748
2015-05-18 2015-05-14 110.008 15,082,798 +29,449 1.81% 1,659,235,702
2015-05-15 2015-05-13 109.699 15,053,349 -20,517 1.81% 1,651,344,388
2015-05-14 2015-05-12 110.627 15,073,866 -647 1.81% 1,667,569,135
2015-05-13 2015-05-11 110.163 15,074,513 +210,023 1.81% 1,660,653,389
2015-05-12 2015-05-08 111.245 14,864,490 +367,299 1.79% 1,653,593,228
2015-05-11 2015-05-07 106.609 14,497,191 -9,061 1.74% 1,545,536,005
2015-05-08 2015-05-06 109.313 14,506,252 -42,421 1.75% 1,585,724,869
2015-05-07 2015-05-05 110.163 14,548,673 +12,996 1.75% 1,602,725,283
2015-05-06 2015-05-04 111.167 14,535,677 +223,931 1.75% 1,615,891,653
2015-05-05 2015-04-30 109.699 14,311,746 +518 1.72% 1,569,990,933
2015-05-04 2015-04-29 112.017 14,311,228 +9,644 1.72% 1,603,101,730
2015-04-30 2015-04-28 113.176 14,301,584 -24,271 1.72% 1,618,594,073
2015-04-29 2015-04-27 110.704 14,325,855 +21,358 1.72% 1,585,926,008
2015-04-28 2015-04-24 111.399 14,304,497 +148,492 1.72% 1,593,507,204
2015-04-27 2015-04-23 111.167 14,156,005 -51,907 1.70% 1,573,684,550
2015-04-24 2015-04-22 107.923 14,207,912 -20,548 1.71% 1,533,355,462
2015-04-23 2015-04-21 103.674 14,228,460 -3,292 1.71% 1,475,117,424
2015-04-22 2015-04-20 102.669 14,231,752 +57,607 1.71% 1,461,165,899
2015-04-21 2015-04-17 103.983 14,174,145 +29,772 1.71% 1,473,866,375
2015-04-20 2015-04-16 103.133 14,144,373 +10,680 1.70% 1,458,750,931
2015-04-17 2015-04-15 100.970 14,133,693 +76,372 1.70% 1,427,077,047
2015-04-16 2015-04-14 99.193 14,057,321 +46,661 1.69% 1,394,388,414
2015-04-15 2015-04-13 102.592 14,010,660 +7,766 1.69% 1,437,384,141
2015-04-14 2015-04-10 101.665 14,002,894 +198,698 1.68% 1,423,606,199
2015-04-13 2015-04-09 102.978 13,804,196 -81,825 1.66% 1,421,534,638
2015-04-10 2015-04-08 99.966 13,886,021 -83,978 1.67% 1,388,124,035
2015-04-09 2015-04-02 95.099 13,969,999 -32,409 1.68% 1,328,527,681
2015-04-08 2015-04-01 94.326 14,002,408 -6,796 1.68% 1,320,792,432
2015-04-02 2015-03-31 94.249 14,009,204 -524,898 1.69% 1,320,351,217
2015-04-01 2015-03-30 92.008 14,534,102 -10,355 1.75% 1,337,260,896
2015-03-31 2015-03-27 89.227 14,544,457 -6,052 1.75% 1,297,763,861
2015-03-30 2015-03-26 88.918 14,550,509 +18,770 1.75% 1,293,807,575
2015-03-27 2015-03-25 88.996 14,531,739 +11,650 1.75% 1,293,261,199
2015-03-26 2015-03-24 89.382 14,520,089 -14,821 1.75% 1,297,833,013
2015-03-25 2015-03-23 88.996 14,534,910 -12,945 1.75% 1,293,543,404
2015-03-24 2015-03-20 89.382 14,547,855 +193,908 1.75% 1,300,314,791
2015-03-23 2015-03-19 89.382 14,353,947 -6,795 1.73% 1,282,982,927
2015-03-20 2015-03-18 88.687 14,360,742 -31,558 1.73% 1,273,605,564
2015-03-19 2015-03-17 88.300 14,392,300 +1,618 1.73% 1,270,845,084
2015-03-18 2015-03-16 87.760 14,390,682 +2,266 1.73% 1,262,920,136
2015-03-17 2015-03-13 88.069 14,388,416 +21,358 1.73% 1,267,167,474
2015-03-16 2015-03-12 89.768 14,367,058 +18,985 1.73% 1,289,704,315
2015-03-13 2015-03-11 92.704 14,348,073 +37,215 1.73% 1,330,120,551
2015-03-12 2015-03-10 94.017 14,310,858 +17,799 1.72% 1,345,465,080
2015-03-11 2015-03-09 94.790 14,293,059 -9,061 1.72% 1,354,833,508
2015-03-10 2015-03-06 95.330 14,302,120 +77,269 1.72% 1,363,426,583
2015-03-09 2015-03-05 92.858 14,224,851 -5,178 1.71% 1,320,895,235
2015-03-06 2015-03-04 92.858 14,230,029 -8,414 1.71% 1,321,376,055
2015-03-05 2015-03-03 93.708 14,238,443 +13,592 1.71% 1,334,256,975
2015-03-04 2015-03-02 91.159 14,224,851 +60,124 1.71% 1,296,719,116
2015-03-03 2015-02-27 88.996 14,164,727 -12,297 1.70% 1,260,598,737
2015-03-02 2015-02-26 88.146 14,177,024 +34,626 1.71% 1,249,645,699
2015-02-27 2015-02-25 88.764 14,142,398 -11,326 1.70% 1,255,333,919
2015-02-26 2015-02-24 87.991 14,153,724 +5,177 1.70% 1,245,405,062
2015-02-25 2015-02-23 90.077 14,148,547 -14,363 1.70% 1,274,461,065
2015-02-24 2015-02-18 89.845 14,162,910 +91,259 1.70% 1,272,472,455
2015-02-23 2015-02-16 89.768 14,071,651 +112,755 1.69% 1,263,186,173
2015-02-17 2015-02-13 89.768 13,958,896 +197,079 1.68% 1,253,064,365
2015-02-16 2015-02-12 89.305 13,761,817 -7,073 1.66% 1,228,994,084
2015-02-13 2015-02-11 90.000 13,768,890 +157,923 1.66% 1,239,198,947
2015-02-12 2015-02-10 88.996 13,610,967 +971 1.64% 1,211,316,519
2015-02-11 2015-02-09 89.382 13,609,996 -204,846 1.64% 1,216,487,180
2015-02-10 2015-02-06 89.923 13,814,842 +25,889 1.66% 1,242,267,383
2015-02-09 2015-02-05 88.918 13,788,953 +45,823 1.66% 1,226,091,255
2015-02-06 2015-02-04 90.000 13,743,130 +43,040 1.65% 1,236,880,549
2015-02-05 2015-02-03 88.532 13,700,090 +103,232 1.65% 1,212,897,826
2015-02-04 2015-02-02 91.390 13,596,858 +10,679 1.64% 1,242,623,282
2015-02-03 2015-01-30 91.699 13,586,179 +6,796 1.63% 1,245,845,624
2015-02-02 2015-01-29 92.163 13,579,383 +14,464 1.63% 1,251,516,734
2015-01-30 2015-01-28 92.704 13,564,919 +72,511 1.63% 1,257,519,218
2015-01-29 2015-01-27 91.931 13,492,408 -124,590 1.62% 1,240,373,864
2015-01-28 2015-01-26 92.163 13,616,998 -214,878 1.64% 1,254,983,446
2015-01-27 2015-01-23 95.253 13,831,876 +78,893 1.66% 1,317,529,486
2015-01-23 2015-01-21 94.249 13,752,983 +4,207 1.65% 1,296,202,685
2015-01-22 2015-01-20 93.167 13,748,776 +81,143 1.65% 1,280,936,273
2015-01-21 2015-01-19 93.322 13,667,633 +10,571 1.64% 1,275,488,135
2015-01-20 2015-01-16 94.481 13,657,062 +42,393 1.64% 1,290,327,395
2015-01-19 2015-01-15 94.867 13,614,669 -22,338 1.64% 1,291,580,959
2015-01-16 2015-01-14 94.712 13,637,007 -66,742 1.64% 1,291,593,092
2015-01-15 2015-01-13 94.017 13,703,749 -127,271 1.65% 1,288,386,464
2015-01-14 2015-01-12 94.249 13,831,020 -17,691 1.66% 1,303,557,582
2015-01-13 2015-01-09 94.944 13,848,711 -194,167 1.67% 1,314,853,646
2015-01-12 2015-01-08 94.017 14,042,878 +67,025 1.69% 1,320,270,383
2015-01-09 2015-01-07 92.627 13,975,853 -5,341 1.68% 1,294,534,673
2015-01-08 2015-01-06 93.554 13,981,194 -86,159 1.68% 1,307,990,486
2015-01-07 2015-01-05 94.094 14,067,353 -145,370 1.69% 1,323,658,198
2015-01-06 2015-01-02 95.485 14,212,723 -95,439 1.71% 1,357,100,288
2015-01-05 2014-12-31 93.940 14,308,162 +107,922 1.72% 1,344,106,259
2015-01-02 2014-12-29 93.090 14,200,240 -34,817 1.71% 1,321,900,940
2014-12-30 2014-12-24 90.695 14,235,057 -155,092 1.71% 1,291,051,264
2014-12-29 2014-12-22 90.000 14,390,149 -46,924 1.73% 1,295,112,205
2014-12-23 2014-12-19 91.390 14,437,073 -203,252 1.74% 1,319,410,928
2014-12-22 2014-12-18 91.468 14,640,325 -27,529 1.76% 1,339,117,236
2014-12-19 2014-12-17 89.768 14,667,854 +190,608 1.76% 1,316,706,218
2014-12-18 2014-12-16 92.086 14,477,246 -214,634 1.74% 1,333,148,073
2014-12-17 2014-12-15 93.631 14,691,880 -629,748 1.77% 1,375,612,686
2014-12-16 2014-12-12 91.313 15,321,628 -108,717 1.84% 1,399,067,184
2014-12-15 2014-12-11 89.768 15,430,345 -71,978 1.86% 1,385,153,629
2014-12-12 2014-12-10 91.159 15,502,323 +57,657 1.86% 1,413,171,820
2014-12-11 2014-12-09 90.000 15,444,666 -55,685 1.86% 1,390,018,646
2014-12-10 2014-12-08 91.545 15,500,351 +5,459 1.86% 1,418,979,309
2014-12-09 2014-12-05 92.240 15,494,892 -167,584 1.86% 1,429,252,828
2014-12-08 2014-12-04 94.017 15,662,476 -17,798 1.88% 1,472,540,257
2014-12-05 2014-12-03 95.176 15,680,274 +19,740 1.89% 1,492,383,831
2014-12-04 2014-12-02 95.408 15,660,534 -56,561 1.88% 1,494,134,536
2014-12-03 2014-12-01 96.026 15,717,095 +120,170 1.89% 1,509,244,447
2014-12-02 2014-11-28 95.639 15,596,925 -20,064 1.88% 1,491,680,486
2014-12-01 2014-11-27 95.717 15,616,989 -1,618 1.88% 1,494,805,856
2014-11-28 2014-11-26 96.489 15,618,607 +38,919 1.88% 1,507,026,591
2014-11-27 2014-11-25 96.721 15,579,688 +85,790 1.87% 1,506,882,069
2014-11-25 2014-11-21 94.944 15,493,898 -8,414 1.86% 1,471,054,474
2014-11-24 2014-11-20 95.021 15,502,312 -266,763 1.86% 1,473,050,937
2014-11-21 2014-11-19 93.785 15,769,075 -104,931 1.90% 1,478,907,752
2014-11-20 2014-11-18 93.013 15,874,006 +1,800,490 1.91% 1,476,485,570
2014-11-19 2014-11-17 91.854 14,073,516 -75,853 1.69% 1,292,708,623
2014-11-18 2014-11-14 92.627 14,149,369 -168,602 1.70% 1,310,606,856
2014-11-17 2014-11-13 92.627 14,317,971 -211,642 1.72% 1,326,223,873
2014-11-14 2014-11-12 89.150 14,529,613 +25,742 1.75% 1,295,316,911
2014-11-13 2014-11-11 91.313 14,503,871 -188,733 1.74% 1,324,395,160
2014-11-12 2014-11-10 94.403 14,692,604 -201,516 1.77% 1,387,030,973
2014-11-11 2014-11-07 94.481 14,894,120 -11,650 1.79% 1,407,205,376
2014-11-10 2014-11-06 95.485 14,905,770 -44,253 1.79% 1,423,275,804
2014-11-07 2014-11-05 94.558 14,950,023 -159,204 1.80% 1,413,642,061
2014-11-06 2014-11-04 95.639 15,109,227 -160,805 1.82% 1,445,037,344
2014-11-05 2014-11-03 97.493 15,270,032 -208,134 1.84% 1,488,728,429
2014-11-04 2014-10-31 97.802 15,478,166 +71,195 1.86% 1,513,803,084
2014-11-03 2014-10-30 96.798 15,406,971 -12,712 1.85% 1,491,366,955
2014-10-31 2014-10-29 97.184 15,419,683 -193,843 1.85% 1,498,553,549
2014-10-30 2014-10-28 96.257 15,613,526 -188,511 1.88% 1,502,917,748
2014-10-29 2014-10-27 96.412 15,802,037 -61,050 1.90% 1,523,504,845
2014-10-28 2014-10-24 98.034 15,863,087 -95,142 1.91% 1,555,125,734
2014-10-27 2014-10-23 98.343 15,958,229 -323 1.92% 1,569,384,202
2014-10-24 2014-10-22 99.502 15,958,552 -5,502 1.92% 1,587,908,692
2014-10-23 2014-10-21 100.120 15,964,054 +5,200 1.92% 1,598,322,339
2014-10-22 2014-10-20 101.588 15,958,854 +2,015 1.92% 1,621,226,277
2014-10-21 2014-10-17 99.193 15,956,839 -191,578 1.92% 1,582,807,381
2014-10-20 2014-10-16 100.893 16,148,417 -17,357 1.94% 1,629,255,938
2014-10-17 2014-10-15 101.974 16,165,774 -63,974 1.94% 1,648,491,128
2014-10-16 2014-10-14 102.051 16,229,748 -31,582 1.95% 1,656,268,621
2014-10-14 2014-10-10 100.584 16,261,330 -36,245 1.96% 1,635,623,069
2014-10-13 2014-10-09 101.742 16,297,575 -14,886 1.96% 1,658,154,306
2014-10-10 2014-10-08 99.966 16,312,461 +20,711 1.96% 1,630,684,498
2014-10-09 2014-10-07 100.275 16,291,750 -26,536 1.96% 1,633,648,467
2014-10-08 2014-10-06 101.202 16,318,286 -27,279 1.96% 1,651,437,020
2014-10-07 2014-10-03 100.275 16,345,565 +20,712 1.97% 1,639,044,743
2014-10-06 2014-09-30 103.258 16,324,853 -42,701 1.96% 1,685,677,942
2014-10-03 2014-09-29 100.776 16,367,554 +74,761 1.97% 1,649,453,978
2014-09-30 2014-09-26 103.181 16,292,793 +34,481 1.97% 1,681,103,490
2014-09-29 2014-09-25 104.267 16,258,312 -16,435 1.96% 1,695,204,089
2014-09-26 2014-09-24 105.741 16,274,747 +514,342 1.97% 1,720,906,880
2014-09-25 2014-09-23 103.414 15,760,405 -21,241 1.90% 1,629,839,324
2014-09-24 2014-09-22 105.198 15,781,646 -170,127 1.91% 1,660,195,591
2014-09-23 2014-09-19 107.448 15,951,773 -199,473 1.93% 1,713,981,000
2014-09-22 2014-09-18 105.819 16,151,246 +8,706 1.95% 1,709,100,776
2014-09-19 2014-09-17 107.913 16,142,540 +32,343 1.95% 1,741,992,458
2014-09-18 2014-09-16 107.758 16,110,197 +14,972 1.95% 1,736,002,579
2014-09-17 2014-09-15 108.379 16,095,225 -132,445 1.94% 1,744,378,509
2014-09-16 2014-09-12 108.534 16,227,670 -313,998 1.96% 1,761,250,588
2014-09-15 2014-09-11 109.620 16,541,668 -42,859 2.00% 1,813,296,115
2014-09-12 2014-09-10 109.542 16,584,527 -37,961 2.00% 1,816,707,694
2014-09-11 2014-09-08 110.008 16,622,488 +9,345 2.01% 1,828,603,421
2014-09-10 2014-09-05 109.542 16,613,143 -2,349 2.01% 1,819,842,357
2014-09-08 2014-09-04 106.439 16,615,492 -108,276 2.01% 1,768,538,775
2014-09-05 2014-09-03 107.525 16,723,768 +8,701 2.02% 1,798,227,494
2014-09-04 2014-09-02 104.112 16,715,067 -306,460 2.02% 1,740,235,031
2014-09-03 2014-09-01 102.327 17,021,527 -198,445 2.06% 1,741,769,104
2014-09-02 2014-08-29 103.646 17,219,972 -56,806 2.08% 1,784,786,072
2014-09-01 2014-08-28 109.697 17,276,778 -5,247 2.09% 1,895,219,129
2014-08-29 2014-08-27 109.853 17,282,025 +20,162 2.09% 1,898,476,176
2014-08-28 2014-08-26 111.792 17,261,863 -61,586 2.09% 1,929,740,517
2014-08-27 2014-08-25 116.137 17,323,449 -323 2.09% 2,011,886,291
2014-08-26 2014-08-22 116.757 17,323,772 -18,039 2.09% 2,022,675,566
2014-08-25 2014-08-21 116.447 17,341,811 -77,662 2.10% 2,019,400,270
2014-08-22 2014-08-20 116.757 17,419,473 -23,525 2.10% 2,033,849,350
2014-08-21 2014-08-19 115.671 17,442,998 -6,767 2.11% 2,017,650,984
2014-08-20 2014-08-18 115.283 17,449,765 -12,162 2.11% 2,011,665,006
2014-08-19 2014-08-15 116.835 17,461,927 -147,268 2.11% 2,040,160,850
2014-08-18 2014-08-14 112.490 17,609,195 -210,429 2.13% 1,980,864,524
2014-08-15 2014-08-13 111.792 17,819,624 -15,468 2.15% 1,992,093,810
2014-08-14 2014-08-12 113.887 17,835,092 -7,412 2.15% 2,031,181,249
2014-08-13 2014-08-11 111.637 17,842,504 -1,933 2.16% 1,991,883,187
2014-08-12 2014-08-08 111.327 17,844,437 -6,392 2.16% 1,986,561,527
2014-08-11 2014-08-07 111.637 17,850,829 -117,622 2.16% 1,992,812,565
2014-08-08 2014-08-06 110.784 17,968,451 -14,238 2.17% 1,990,609,701
2014-08-07 2014-08-05 106.749 17,982,689 -8,964 2.17% 1,919,642,412
2014-08-06 2014-08-04 106.362 17,991,653 -16,112 2.17% 1,913,620,392
2014-08-05 2014-08-01 106.206 18,007,765 -12,568 2.18% 1,912,540,021
2014-08-04 2014-07-31 105.043 18,020,333 -33,328 2.18% 1,892,904,682
2014-08-01 2014-07-30 103.569 18,053,661 -269,401 2.18% 1,869,794,242
2014-07-31 2014-07-29 105.974 18,323,062 -40,281 2.21% 1,941,762,097
2014-07-30 2014-07-28 106.905 18,363,343 -31,686 2.22% 1,963,126,262
2014-07-29 2014-07-25 108.689 18,395,029 +175,332 2.22% 1,999,336,438
2014-07-28 2014-07-24 110.008 18,219,697 -4,511 2.20% 2,004,308,878
2014-07-25 2014-07-23 109.310 18,224,208 +185,628 2.20% 1,992,080,690
2014-07-24 2014-07-22 108.534 18,038,580 -18,953 2.18% 1,957,795,520
2014-07-23 2014-07-21 107.215 18,057,533 -10,957 2.18% 1,936,037,340
2014-07-22 2014-07-18 108.068 18,068,490 -42,537 2.18% 1,952,631,294
2014-07-21 2014-07-17 108.611 18,111,027 -111,189 2.19% 1,967,063,513
2014-07-18 2014-07-16 108.534 18,222,216 +75,729 2.20% 1,977,726,232
2014-07-17 2014-07-15 107.215 18,146,487 +77,662 2.19% 1,945,574,538
2014-07-16 2014-07-14 106.594 18,068,825 +32,225 2.18% 1,926,033,841
2014-07-15 2014-07-11 106.982 18,036,600 -27,391 2.18% 1,929,595,196
2014-07-14 2014-07-10 107.137 18,063,991 -38,026 2.18% 1,935,328,338
2014-07-11 2014-07-09 109.310 18,102,017 -18,126 2.19% 1,978,724,042
2014-07-10 2014-07-08 111.404 18,120,143 -5,412 2.19% 2,018,660,707
2014-07-09 2014-07-07 111.637 18,125,555 -29,364 2.19% 2,023,482,144
2014-07-08 2014-07-04 111.637 18,154,919 +11,757 2.19% 2,026,760,253
2014-07-07 2014-07-03 112.956 18,143,162 +7,197 2.19% 2,049,375,889
2014-07-04 2014-07-02 112.413 18,135,965 -161,215 2.19% 2,038,714,086
2014-07-03 2014-06-30 113.809 18,297,180 -9,990 2.21% 2,082,387,477
2014-07-02 2014-06-27 112.956 18,307,170 -193,375 2.21% 2,067,901,549
2014-06-30 2014-06-26 112.490 18,500,545 +286,974 2.24% 2,081,132,798
2014-06-27 2014-06-25 111.404 18,213,571 +51,629 2.20% 2,029,068,982
2014-06-26 2014-06-24 110.318 18,161,942 -17,402 2.19% 2,003,591,358
2014-06-25 2014-06-23 111.567 18,179,344 +23,862 2.20% 2,028,220,268
2014-06-24 2014-06-20 110.628 18,155,482 +143,308 2.19% 2,008,512,680
2014-06-23 2014-06-19 113.367 18,012,174 +74,133 2.19% 2,041,981,975
2014-06-20 2014-06-18 113.054 17,938,041 -39,752 2.19% 2,027,964,016
2014-06-19 2014-06-17 113.758 17,977,793 +35,851 2.19% 2,045,117,040
2014-06-18 2014-06-16 113.289 17,941,942 -34,167 2.19% 2,032,616,260
2014-06-17 2014-06-13 113.836 17,976,109 +24,412 2.19% 2,046,331,885
2014-06-16 2014-06-12 113.132 17,951,697 -120,466 2.19% 2,030,912,382
2014-06-13 2014-06-11 113.367 18,072,163 -88,482 2.20% 2,048,782,735
2014-06-12 2014-06-10 118.139 18,160,645 -276,502 2.21% 2,145,485,587
2014-06-11 2014-06-09 113.523 18,437,147 +173,818 2.25% 2,093,044,760
2014-06-10 2014-06-06 114.227 18,263,329 +34,770 2.23% 2,086,172,343
2014-06-09 2014-06-05 111.646 18,228,559 -28,759 2.22% 2,035,137,217
2014-06-06 2014-06-04 109.142 18,257,318 +24,605 2.22% 1,992,638,755
2014-06-05 2014-06-03 110.550 18,232,713 -12,846 2.22% 2,015,630,135
2014-06-04 2014-05-30 103.665 18,245,559 -207,587 2.22% 1,891,430,714
2014-06-03 2014-05-29 105.856 18,453,146 +4,474 2.25% 1,953,374,885
2014-05-30 2014-05-28 107.108 18,448,672 -207,738 2.27% 1,975,995,462
2014-05-29 2014-05-27 108.047 18,656,410 +388,516 2.29% 2,015,761,477
2014-05-28 2014-05-26 108.829 18,267,894 -20,320 2.25% 1,988,076,071
2014-05-27 2014-05-23 111.254 18,288,214 +64,866 2.25% 2,034,643,271
2014-05-26 2014-05-22 109.533 18,223,348 +155,232 2.24% 1,996,059,990
2014-05-23 2014-05-21 102.413 18,068,116 +57,764 2.22% 1,850,418,245
2014-05-22 2014-05-20 102.961 18,010,352 +2,237 2.22% 1,854,366,083
2014-05-21 2014-05-19 105.386 18,008,115 +80,494 2.21% 1,897,812,209
2014-05-20 2014-05-16 102.961 17,927,621 -28,758 2.21% 1,845,848,006
2014-05-19 2014-05-15 103.978 17,956,379 -92,347 2.21% 1,867,072,273
2014-05-16 2014-05-14 102.570 18,048,726 +107,796 2.22% 1,851,256,638
2014-05-15 2014-05-13 101.788 17,940,930 -322,902 2.21% 1,826,163,396
2014-05-14 2014-05-12 101.944 18,263,832 +211,401 2.25% 1,861,888,650
2014-05-13 2014-05-09 102.101 18,052,431 +25,554 2.22% 1,843,162,350
2014-05-12 2014-05-08 104.917 18,026,877 -154,547 2.22% 1,891,327,157
2014-05-09 2014-05-07 107.342 18,181,424 -62,949 2.24% 1,951,638,565
2014-05-08 2014-05-05 107.186 18,244,373 +1,917 2.24% 1,955,540,861
2014-05-07 2014-05-02 108.985 18,242,456 +94,585 2.24% 1,988,162,184
2014-05-05 2014-04-30 105.465 18,147,871 -111,092 2.23% 1,913,960,457
2014-05-02 2014-04-29 104.839 18,258,963 +215,897 2.25% 1,914,248,397
2014-04-30 2014-04-28 104.291 18,043,066 +10,049 2.22% 1,881,732,441
2014-04-29 2014-04-25 109.533 18,033,017 -51,126 2.22% 1,975,212,443
2014-04-28 2014-04-24 108.907 18,084,143 -51,126 2.22% 1,969,493,505
2014-04-25 2014-04-23 108.751 18,135,269 -2,237 2.23% 1,972,223,763
2014-04-24 2014-04-22 110.003 18,137,506 +8,947 2.23% 1,995,171,695
2014-04-23 2014-04-17 109.064 18,128,559 -1,848 2.23% 1,977,167,410
2014-04-22 2014-04-16 108.203 18,130,407 -47,197 2.23% 1,961,765,618
2014-04-17 2014-04-15 108.751 18,177,604 +1,828 2.23% 1,976,827,725
2014-04-16 2014-04-14 108.516 18,175,776 -51,586 2.23% 1,972,362,823
2014-04-15 2014-04-11 108.672 18,227,362 -46,383 2.24% 1,980,812,873
2014-04-14 2014-04-10 109.064 18,273,745 -86,463 2.25% 1,993,001,930
2014-04-11 2014-04-09 107.499 18,360,208 +2,982 2.26% 1,973,702,607
2014-04-10 2014-04-08 106.325 18,357,226 +11,805 2.26% 1,951,838,573
2014-04-09 2014-04-07 107.968 18,345,421 -187,889 2.26% 1,980,724,868
2014-04-08 2014-04-04 107.108 18,533,310 -958 2.28% 1,985,060,846
2014-04-07 2014-04-03 108.751 18,534,268 +299,662 2.28% 2,015,615,196
2014-04-04 2014-04-02 108.360 18,234,606 +1,662 2.24% 1,975,893,545
2014-04-03 2014-04-01 108.672 18,232,944 +15,657 2.24% 1,981,419,483
2014-04-02 2014-03-31 108.751 18,217,287 -4,793 2.24% 1,981,143,280
2014-04-01 2014-03-28 107.655 18,222,080 +1,598 2.24% 1,961,705,312
2014-03-31 2014-03-27 105.543 18,220,482 -17,255 2.24% 1,923,043,890
2014-03-28 2014-03-26 104.917 18,237,737 -147,820 2.24% 1,913,449,971
2014-03-27 2014-03-25 105.074 18,385,557 -155,634 2.26% 1,931,835,708
2014-03-26 2014-03-24 107.734 18,541,191 +16,616 2.28% 1,997,509,959
2014-03-25 2014-03-21 106.717 18,524,575 +44,084 2.28% 1,976,878,638
2014-03-24 2014-03-20 107.812 18,480,491 -30,004 2.27% 1,992,416,402
2014-03-21 2014-03-19 111.020 18,510,495 +2,428 2.28% 2,055,028,330
2014-03-20 2014-03-18 114.149 18,508,067 -3,558 2.28% 2,112,680,092
2014-03-19 2014-03-17 112.115 18,511,625 +18,045 2.28% 2,075,430,140
2014-03-18 2014-03-14 112.115 18,493,580 -43,457 2.27% 2,073,407,026
2014-03-17 2014-03-13 114.149 18,537,037 -183,353 2.28% 2,115,986,993
2014-03-14 2014-03-12 110.550 18,720,390 -48,143 2.30% 2,069,542,927
2014-03-13 2014-03-11 115.010 18,768,533 +10,374 2.31% 2,158,564,589
2014-03-12 2014-03-10 115.244 18,758,159 -6,071 2.31% 2,161,774,276
2014-03-11 2014-03-07 115.792 18,764,230 -2,493 2.31% 2,172,750,448
2014-03-10 2014-03-06 115.870 18,766,723 -181,178 2.31% 2,174,507,387
2014-03-07 2014-03-05 111.567 18,947,901 +27,829 2.33% 2,113,966,095
2014-03-06 2014-03-04 115.088 18,920,072 -26,586 2.33% 2,177,473,321
2014-03-05 2014-03-03 114.306 18,946,658 +39,317 2.33% 2,165,709,577
2014-03-04 2014-02-28 116.418 18,907,341 -50,678 2.33% 2,201,155,748
2014-03-03 2014-02-27 113.680 18,958,019 +64,546 2.33% 2,155,142,313
2014-02-28 2014-02-26 110.550 18,893,473 +4,154 2.32% 2,088,677,288
2014-02-27 2014-02-25 110.159 18,889,319 +639 2.32% 2,080,828,756
2014-02-26 2014-02-24 110.707 18,888,680 -36,505 2.32% 2,091,103,043
2014-02-25 2014-02-21 109.064 18,925,185 +24,044 2.33% 2,064,050,375
2014-02-24 2014-02-20 107.029 18,901,141 -128,774 2.33% 2,022,979,605
2014-02-21 2014-02-19 104.682 19,029,915 +106,086 2.34% 1,992,096,383
2014-02-20 2014-02-18 109.690 18,923,829 +65,825 2.33% 2,075,746,975
2014-02-19 2014-02-17 110.550 18,858,004 +4,694 2.32% 2,084,756,183
2014-02-18 2014-02-14 109.298 18,853,310 -19,037 2.32% 2,060,636,555
2014-02-17 2014-02-13 108.594 18,872,347 -29,717 2.32% 2,049,428,467
2014-02-14 2014-02-12 104.995 18,902,064 -44,097 2.33% 1,984,628,073
2014-02-13 2014-02-11 103.900 18,946,161 -20,130 2.33% 1,968,505,732
2014-02-12 2014-02-10 103.665 18,966,291 +48,889 2.33% 1,966,145,588
2014-02-11 2014-02-07 104.839 18,917,402 +518,558 2.33% 1,983,278,374
2014-02-10 2014-02-06 104.995 18,398,844 -169,911 2.26% 1,931,792,333
2014-02-07 2014-02-05 100.614 18,568,755 +13,165 2.28% 1,868,276,451
2014-02-06 2014-02-04 101.318 18,555,590 +81,410 2.28% 1,880,017,628
2014-02-05 2014-01-30 103.274 18,474,180 -70,600 2.27% 1,907,903,862
2014-02-04 2014-01-28 99.832 18,544,780 +460,200 2.28% 1,851,355,178
2014-01-29 2014-01-27 101.162 18,084,580 +6,391 2.22% 1,829,465,976
2014-01-28 2014-01-24 102.335 18,078,189 -12,143 2.23% 1,850,035,455
2014-01-27 2014-01-23 106.404 18,090,332 +53,363 2.23% 1,924,876,324
2014-01-24 2014-01-22 109.611 18,036,969 +54,711 2.22% 1,977,056,494
2014-01-23 2014-01-21 106.873 17,982,258 +447 2.22% 1,921,818,231
2014-01-21 2014-01-17 108.516 17,981,811 -1,597 2.22% 1,951,314,514
2014-01-20 2014-01-16 109.846 17,983,408 +5,373 2.22% 1,975,406,554
2014-01-17 2014-01-15 109.455 17,978,035 -38,690 2.21% 1,967,783,530
2014-01-16 2014-01-14 108.751 18,016,725 -41,834 2.22% 1,959,332,016
2014-01-15 2014-01-13 110.628 18,058,559 -312,827 2.22% 1,997,790,240
2014-01-14 2014-01-10 111.567 18,371,386 -122,192 2.26% 2,049,645,875
2014-01-13 2014-01-09 111.567 18,493,578 -1,866 2.28% 2,063,278,506
2014-01-10 2014-01-08 115.636 18,495,444 -42,444 2.28% 2,138,733,050
2014-01-09 2014-01-07 109.298 18,537,888 -16,531 2.28% 2,026,161,436
2014-01-08 2014-01-06 113.445 18,554,419 -17,555 2.29% 2,104,906,199
2014-01-07 2014-01-03 116.575 18,571,974 -23,859 2.29% 2,165,019,042
2014-01-06 2014-01-02 120.486 18,595,833 +21,089 2.29% 2,240,545,374
2014-01-03 2013-12-31 120.330 18,574,744 -22,687 2.29% 2,235,097,936
2014-01-02 2013-12-27 116.183 18,597,431 +93,452 2.29% 2,160,711,557
2013-12-30 2013-12-24 117.044 18,503,979 -21,620 2.28% 2,165,778,836
2013-12-27 2013-12-20 114.853 18,525,599 +150,137 2.29% 2,127,725,997
2013-12-23 2013-12-19 118.922 18,375,462 -13,046 2.27% 2,185,240,496
2013-12-20 2013-12-18 117.748 18,388,508 -183,902 2.27% 2,165,211,764
2013-12-19 2013-12-17 113.445 18,572,410 -345,420 2.29% 2,106,947,188
2013-12-18 2013-12-16 112.193 18,917,830 -33,149 2.33% 2,122,451,891
2013-12-17 2013-12-13 113.210 18,950,979 -64,675 2.54% 2,145,445,894
2013-12-16 2013-12-12 113.289 19,015,654 +71,342 2.55% 2,154,255,516
2013-12-13 2013-12-11 115.166 18,944,312 -97,063 2.54% 2,181,745,218
2013-12-12 2013-12-10 113.836 19,041,375 -54,575 2.55% 2,167,597,715
2013-12-11 2013-12-09 112.428 19,095,950 +116,726 2.56% 2,146,917,827
2013-12-10 2013-12-06 111.020 18,979,224 -6,822 2.54% 2,107,066,450
2013-12-09 2013-12-05 106.951 18,986,046 -42,499 2.55% 2,030,581,516
2013-12-06 2013-12-04 110.315 19,028,545 +29,718 2.55% 2,099,143,263
2013-12-05 2013-12-03 110.941 18,998,827 +126,217 2.55% 2,107,756,339
2013-12-04 2013-12-02 110.159 18,872,610 +64,866 2.53% 2,078,988,109
2013-12-03 2013-11-29 108.594 18,807,744 -46,972 2.52% 2,042,412,953
2013-12-02 2013-11-28 106.482 18,854,716 -13,812 2.53% 2,007,684,682
2013-11-29 2013-11-27 106.091 18,868,528 -147,675 2.53% 2,001,774,236
2013-11-28 2013-11-26 108.751 19,016,203 +16,237 2.55% 2,068,025,980
2013-11-27 2013-11-25 103.274 18,999,966 +73,558 2.55% 1,962,203,925
2013-11-26 2013-11-22 106.560 18,926,408 -1,917 2.54% 2,016,799,341
2013-11-25 2013-11-21 106.169 18,928,325 +1,278 2.54% 2,009,599,051
2013-11-22 2013-11-20 102.726 18,927,047 +61,032 2.54% 1,944,307,591
2013-11-21 2013-11-19 103.118 18,866,015 -106,406 2.53% 1,945,418,183
2013-11-20 2013-11-18 102.570 18,972,421 -8,948 2.54% 1,945,999,973
2013-11-19 2013-11-15 99.597 18,981,369 +12,143 2.55% 1,890,485,370
2013-11-18 2013-11-14 98.815 18,969,226 -2,556 2.54% 1,874,434,834
2013-11-15 2013-11-13 96.624 18,971,782 +6,071 2.54% 1,833,126,638
2013-11-14 2013-11-12 94.355 18,965,711 +238,695 2.54% 1,789,508,730
2013-11-13 2013-11-11 92.712 18,727,016 -61,479 2.51% 1,736,218,250
2013-11-12 2013-11-08 96.546 18,788,495 +72,215 2.52% 1,813,946,769
2013-11-11 2013-11-07 97.719 18,716,280 -51,765 2.51% 1,828,939,574
2013-11-08 2013-11-06 97.172 18,768,045 +32,912 2.52% 1,823,719,396
2013-11-07 2013-11-05 99.832 18,735,133 -25,563 2.51% 1,870,358,424
2013-11-06 2013-11-04 95.920 18,760,696 -148,585 2.52% 1,799,520,512
2013-11-05 2013-11-01 99.362 18,909,281 -24,604 2.54% 1,878,867,360
2013-11-04 2013-10-31 99.597 18,933,885 +52,085 2.54% 1,885,756,111
2013-11-01 2013-10-30 98.815 18,881,800 +39,628 2.53% 1,865,795,876
2013-10-31 2013-10-29 96.233 18,842,172 -61,735 2.53% 1,813,232,357
2013-10-30 2013-10-28 95.763 18,903,907 +9,906 2.54% 1,810,299,265
2013-10-29 2013-10-25 96.859 18,894,001 -65,925 2.53% 1,830,045,821
2013-10-28 2013-10-24 96.154 18,959,926 +22,368 2.54% 1,823,080,753
2013-10-25 2013-10-23 97.093 18,937,558 -15,018 2.54% 1,838,709,596
2013-10-24 2013-10-22 96.702 18,952,576 +64,866 2.54% 1,832,753,691
2013-10-23 2013-10-21 95.216 18,887,710 +959 2.53% 1,798,404,039
2013-10-22 2013-10-18 94.824 18,886,751 +15,274 2.53% 1,790,924,426
2013-10-21 2013-10-17 93.338 18,871,477 -65,324 2.53% 1,761,423,235
2013-10-18 2013-10-16 94.120 18,936,801 -157,213 2.54% 1,782,336,200
2013-10-17 2013-10-15 93.181 19,094,014 -140,277 2.56% 1,779,206,610
2013-10-16 2013-10-11 93.181 19,234,291 -55,919 2.58% 1,792,277,814
2013-10-15 2013-10-10 93.025 19,290,210 -71,618 2.59% 1,794,469,972
2013-10-11 2013-10-09 92.399 19,361,828 -329,444 2.60% 1,789,013,594
2013-10-10 2013-10-08 92.399 19,691,272 -239,676 2.64% 1,819,453,891
2013-10-09 2013-10-07 93.103 19,930,948 -10,831 2.67% 1,855,633,920
2013-10-08 2013-10-04 92.790 19,941,779 -198,369 2.67% 1,850,401,506
2013-10-07 2013-10-03 92.008 20,140,148 -294,167 2.70% 1,853,050,967
2013-10-04 2013-10-02 90.052 20,434,315 -375,457 2.74% 1,840,148,164
2013-10-03 2013-09-30 88.019 20,809,772 -149,767 2.79% 1,831,664,317
2013-10-02 2013-09-27 87.862 20,959,539 +7,998 2.81% 1,841,552,355
2013-09-30 2013-09-26 87.626 20,951,541 +61,994 2.82% 1,835,909,964
2013-09-27 2013-09-25 86.526 20,889,547 +78,384 2.81% 1,807,494,072
2013-09-26 2013-09-24 88.177 20,811,163 +256,316 2.80% 1,835,057,800
2013-09-25 2013-09-23 90.691 20,554,847 -111,976 2.77% 1,864,148,895
2013-09-24 2013-09-19 87.391 20,666,823 +9,869 2.78% 1,806,088,585
2013-09-23 2013-09-18 85.898 20,656,954 +39,170 2.78% 1,774,381,435
2013-09-19 2013-09-17 86.369 20,617,784 +26,044 2.78% 1,780,738,787
2013-09-18 2013-09-16 84.562 20,591,740 -20,677 2.77% 1,741,268,958
2013-09-17 2013-09-13 84.876 20,612,417 -189,277 2.78% 1,749,497,055
2013-09-16 2013-09-12 83.697 20,801,694 +22,268 2.80% 1,741,040,411
2013-09-13 2013-09-11 84.876 20,779,426 -301,399 2.80% 1,763,672,091
2013-09-12 2013-09-10 85.269 21,080,825 -105,104 2.84% 1,797,537,178
2013-09-11 2013-09-09 84.876 21,185,929 +12,871 2.85% 1,798,174,391
2013-09-10 2013-09-06 84.719 21,173,058 +53,761 2.85% 1,793,754,024
2013-09-09 2013-09-05 83.304 21,119,297 -2,545 2.85% 1,759,324,147
2013-09-06 2013-09-04 81.497 21,121,842 -107,835 2.85% 1,721,357,541
2013-09-05 2013-09-03 83.618 21,229,677 -20,359 2.86% 1,775,192,911
2013-09-04 2013-09-02 84.483 21,250,036 +7,978 2.86% 1,795,265,458
2013-09-03 2013-08-30 86.448 21,242,058 -38,810 2.86% 1,836,326,138
2013-09-02 2013-08-29 82.204 21,280,868 +53,418 2.87% 1,749,369,550
2013-08-30 2013-08-28 81.104 21,227,450 +195,320 2.86% 1,721,623,033
2013-08-29 2013-08-27 81.654 21,032,130 +310,477 2.83% 1,717,352,100
2013-08-28 2013-08-26 82.204 20,721,653 +17,305 2.79% 1,703,399,917
2013-08-27 2013-08-23 82.518 20,704,348 +60,442 2.79% 1,708,485,897
2013-08-26 2013-08-22 80.789 20,643,906 -8,271 2.78% 1,667,805,985
2013-08-23 2013-08-21 80.475 20,652,177 +4,771 2.78% 1,661,982,075
2013-08-22 2013-08-20 81.104 20,647,406 +6,586 2.78% 1,674,579,365
2013-08-21 2013-08-19 82.675 20,640,820 -161,242 2.78% 1,706,487,953
2013-08-20 2013-08-16 81.968 20,802,062 +68,306 2.80% 1,705,105,422
2013-08-19 2013-08-15 83.304 20,733,756 -23,222 2.79% 1,727,206,998
2013-08-16 2013-08-13 82.990 20,756,978 -25,131 2.80% 1,722,616,424
2013-08-15 2013-08-12 82.833 20,782,109 +6,490 2.80% 1,721,435,558
2013-08-13 2013-08-09 82.440 20,775,619 -64 2.80% 1,712,734,322
2013-08-12 2013-08-08 81.575 20,775,683 -150,467 2.80% 1,694,779,507
2013-08-09 2013-08-07 82.125 20,926,150 +15,603 2.82% 1,718,565,800
2013-08-08 2013-08-06 83.933 20,910,547 +161,283 2.82% 1,755,081,089
2013-08-07 2013-08-05 81.890 20,749,264 -88,754 2.80% 1,699,147,011
2013-08-06 2013-08-02 82.597 20,838,018 +34,038 2.81% 1,721,153,742
2013-08-05 2013-08-01 84.090 20,803,980 +43,264 2.80% 1,749,406,540
2013-08-02 2013-07-31 81.497 20,760,716 +18,323 2.80% 1,691,927,013
2013-08-01 2013-07-30 83.068 20,742,393 +48,035 2.79% 1,723,036,138
2013-07-31 2013-07-29 86.998 20,694,358 +71,575 2.79% 1,800,363,166
2013-07-30 2013-07-26 86.055 20,622,783 +13,360 2.78% 1,774,687,668
2013-07-29 2013-07-25 86.919 20,609,423 -17,556 2.78% 1,791,354,341
2013-07-26 2013-07-24 86.605 20,626,979 -14,278 2.78% 1,786,396,098
2013-07-25 2013-07-23 87.155 20,641,257 +339,516 2.78% 1,798,987,840
2013-07-24 2013-07-22 86.998 20,301,741 -1,591 2.74% 1,766,206,360
2013-07-23 2013-07-19 85.583 20,303,332 +46,126 2.74% 1,737,623,720
2013-07-22 2013-07-18 85.819 20,257,206 -24,491 2.73% 1,738,452,077
2013-07-19 2013-07-17 85.190 20,281,697 +440,938 2.73% 1,727,802,559
2013-07-18 2013-07-16 86.133 19,840,759 +198,501 2.67% 1,708,950,079
2013-07-17 2013-07-15 84.326 19,642,258 +254,108 2.65% 1,656,348,328
2013-07-16 2013-07-12 85.740 19,388,150 -47,462 2.61% 1,662,346,916
2013-07-15 2013-07-11 85.898 19,435,612 +306,273 2.62% 1,669,471,167
2013-07-12 2013-07-10 86.841 19,129,339 +246,218 2.58% 1,661,203,288
2013-07-11 2013-07-09 87.705 18,883,121 +156,260 2.54% 1,656,145,585
2013-07-10 2013-07-08 85.347 18,726,861 +546,321 2.52% 1,598,289,155
2013-07-09 2013-07-05 88.805 18,180,540 -69,862 2.45% 1,614,528,674
2013-07-08 2013-07-04 84.169 18,250,402 -135,834 2.46% 1,536,110,460
2013-07-05 2013-07-03 83.697 18,386,236 +7,894 2.48% 1,538,873,704
2013-07-04 2013-07-02 82.597 18,378,342 -119,495 2.48% 1,517,992,359
2013-07-03 2013-06-28 87.784 18,497,837 +34,615 2.49% 1,623,807,944
2013-07-02 2013-06-27 89.355 18,463,222 +158,165 2.49% 1,649,789,354
2013-06-28 2013-06-26 92.735 18,305,057 +263,773 2.50% 1,697,515,050
2013-06-27 2013-06-25 88.805 18,041,284 +223,481 2.46% 1,602,162,000
2013-06-26 2013-06-24 90.698 17,817,803 +90,125 2.43% 1,616,045,885
2013-06-25 2013-06-21 90.936 17,727,678 +301,077 2.42% 1,612,088,140
2013-06-24 2013-06-20 93.870 17,426,601 +47,615 2.40% 1,635,828,990
2013-06-21 2013-06-19 97.992 17,378,986 -11,036 2.39% 1,703,006,927
2013-06-20 2013-06-18 97.517 17,390,022 -82,039 2.39% 1,695,816,096
2013-06-19 2013-06-17 98.072 17,472,061 -132,095 2.41% 1,713,512,777
2013-06-18 2013-06-14 95.931 17,604,156 -47,218 2.42% 1,688,783,935
2013-06-17 2013-06-13 96.327 17,651,374 +60,102 2.43% 1,700,310,768
2013-06-14 2013-06-11 95.852 17,591,272 -18,250 2.42% 1,686,153,293
2013-06-13 2013-06-10 95.931 17,609,522 +1,892 2.42% 1,689,298,701
2013-06-11 2013-06-07 97.913 17,607,630 -118,847 2.42% 1,724,016,315
2013-06-10 2013-06-06 97.041 17,726,477 -86,738 2.44% 1,720,193,727
2013-06-07 2013-06-05 98.785 17,813,215 +64,034 2.45% 1,759,680,666
2013-06-06 2013-06-04 102.828 17,749,181 -263,349 2.44% 1,825,121,599
2013-06-05 2013-06-03 103.146 18,012,530 -149,325 2.48% 1,857,913,644
2013-06-04 2013-05-31 100.767 18,161,855 +26,455 2.50% 1,830,118,727
2013-06-03 2013-05-30 98.944 18,135,400 -49,191 2.50% 1,794,383,366
2013-05-31 2013-05-29 100.926 18,184,591 -20,497 2.50% 1,835,293,183
2013-05-30 2013-05-28 100.846 18,205,088 -39,416 2.51% 1,835,918,526
2013-05-29 2013-05-27 102.115 18,244,504 +156,581 2.51% 1,863,036,804
2013-05-28 2013-05-24 96.010 18,087,923 -12,790 2.49% 1,736,626,221
2013-05-27 2013-05-23 96.169 18,100,713 -377,590 2.49% 1,740,724,306
2013-05-24 2013-05-22 99.657 18,478,303 -288,036 2.54% 1,841,496,392
2013-05-23 2013-05-21 102.353 18,766,339 +118,065 2.58% 1,920,787,452
2013-05-22 2013-05-20 99.737 18,648,274 -244,177 2.57% 1,859,913,699
2013-05-21 2013-05-16 95.217 18,892,451 -234,416 2.60% 1,798,890,889
2013-05-20 2013-05-15 95.852 19,126,867 -122,551 2.63% 1,833,342,681
2013-05-16 2013-05-14 94.425 19,249,418 -255,595 2.65% 1,817,619,089
2013-05-15 2013-05-13 96.010 19,505,013 -231,137 2.69% 1,872,681,403
2013-05-14 2013-05-10 96.803 19,736,150 -37,416 2.72% 1,910,520,102
2013-05-13 2013-05-09 97.279 19,773,566 -190,459 2.72% 1,923,548,189
2013-05-10 2013-05-08 98.389 19,964,025 +155,773 2.75% 1,964,234,781
2013-05-09 2013-05-07 96.882 19,808,252 -14,820 2.73% 1,919,070,231
2013-05-08 2013-05-06 92.601 19,823,072 -8,199 2.73% 1,835,639,149
2013-05-07 2013-05-03 92.205 19,831,271 -35,632 2.73% 1,828,537,092
2013-05-06 2013-05-02 92.363 19,866,903 +148,858 2.74% 1,834,972,699
2013-05-03 2013-04-30 92.046 19,718,045 -38,484 2.71% 1,814,970,554
2013-05-02 2013-04-29 91.333 19,756,529 -92,657 2.72% 1,804,415,860
2013-04-30 2013-04-26 92.839 19,849,186 +291,710 2.73% 1,842,778,373
2013-04-29 2013-04-25 94.107 19,557,476 +213,911 2.71% 1,840,505,143
2013-04-26 2013-04-24 92.760 19,343,565 -151,699 2.68% 1,794,303,438
2013-04-25 2013-04-23 91.650 19,495,264 +311,484 2.70% 1,786,736,318
2013-04-24 2013-04-22 94.742 19,183,780 -52,909 2.66% 1,817,504,944
2013-04-23 2013-04-19 92.680 19,236,689 -5,811 2.66% 1,782,864,532
2013-04-22 2013-04-18 93.870 19,242,500 +349,850 2.67% 1,806,286,799
2013-04-19 2013-04-17 93.790 18,892,650 +35,947 2.62% 1,771,948,657
2013-04-18 2013-04-16 95.217 18,856,703 -597,299 2.61% 1,795,487,056
2013-04-17 2013-04-15 96.645 19,454,002 +101,662 2.70% 1,880,122,610
2013-04-16 2013-04-12 100.529 19,352,340 +324,621 2.68% 1,945,477,665
2013-04-15 2013-04-11 101.481 19,027,719 -317,999 2.64% 1,930,946,358
2013-04-12 2013-04-10 100.450 19,345,718 -70,129 2.68% 1,943,278,197
2013-04-11 2013-04-09 96.248 19,415,847 -104,690 2.69% 1,868,738,522
2013-04-10 2013-04-08 95.455 19,520,537 +71,126 2.70% 1,863,338,502
2013-04-09 2013-04-05 93.077 19,449,411 +24,280 2.69% 1,810,289,619
2013-04-08 2013-04-03 95.772 19,425,131 +42,570 2.69% 1,860,391,733
2013-04-05 2013-04-02 94.662 19,382,561 +18,447 2.69% 1,834,801,120
2013-04-03 2013-03-28 94.821 19,364,114 +430,742 2.68% 1,836,125,325
2013-04-02 2013-03-27 95.614 18,933,372 +8,514 2.62% 1,810,292,641
2013-03-28 2013-03-26 97.199 18,924,858 +377,908 2.64% 1,839,486,522
2013-03-27 2013-03-25 100.926 18,546,950 -157,210 2.59% 1,871,864,531
2013-03-26 2013-03-22 98.864 18,704,160 -6,447 2.61% 1,849,175,678
2013-03-25 2013-03-21 93.394 18,710,607 -18,289 2.61% 1,747,457,724
2013-03-22 2013-03-20 94.107 18,728,896 +6,622 2.61% 1,762,529,551
2013-03-21 2013-03-19 94.662 18,722,274 +114,917 2.61% 1,772,296,721
2013-03-20 2013-03-18 92.680 18,607,357 +506,973 2.59% 1,724,537,774
2013-03-19 2013-03-15 92.760 18,100,384 +112,086 2.52% 1,678,986,332
2013-03-18 2013-03-14 92.680 17,988,298 +47,093 2.51% 1,667,163,122
2013-03-15 2013-03-13 90.302 17,941,205 +102,082 2.50% 1,620,126,191
2013-03-14 2013-03-12 93.553 17,839,123 +256,087 2.49% 1,668,895,016
2013-03-13 2013-03-11 93.632 17,583,036 -89,444 2.45% 1,646,331,445
2013-03-12 2013-03-08 94.662 17,672,480 -315,016 2.46% 1,672,920,627
2013-03-11 2013-03-07 93.553 17,987,496 -94,993 2.51% 1,682,775,684
2013-03-08 2013-03-06 95.297 18,082,489 +244,189 2.52% 1,723,201,990
2013-03-07 2013-03-05 95.931 17,838,300 -119,699 2.49% 1,711,245,599
2013-03-06 2013-03-04 95.931 17,957,999 -227,401 2.50% 1,722,728,441
2013-03-05 2013-03-01 94.266 18,185,400 +98,580 2.53% 1,714,266,045
2013-03-04 2013-02-28 94.028 18,086,820 -76,843 2.52% 1,700,671,430
2013-03-01 2013-02-27 92.680 18,163,663 +39,115 2.53% 1,683,416,025
2013-02-28 2013-02-26 93.553 18,124,548 -365,501 2.53% 1,695,597,245
2013-02-27 2013-02-25 91.174 18,490,049 +63,381 2.58% 1,685,813,055
2013-02-26 2013-02-22 91.491 18,426,668 +514,305 2.57% 1,685,877,949
2013-02-25 2013-02-21 91.570 17,912,363 -438,504 2.50% 1,640,243,692
2013-02-22 2013-02-20 93.235 18,350,867 +18,289 2.56% 1,710,950,400
2013-02-21 2013-02-19 91.650 18,332,578 -125,341 2.56% 1,680,176,422
2013-02-20 2013-02-18 92.839 18,457,919 +250,527 2.57% 1,713,614,551
2013-02-19 2013-02-15 94.107 18,207,392 +266,095 2.54% 1,713,452,115
2013-02-18 2013-02-14 94.107 17,941,297 -17,940 2.50% 1,688,410,580
2013-02-15 2013-02-08 91.333 17,959,237 -128,500 2.50% 1,640,264,445
2013-02-14 2013-02-07 89.906 18,087,737 +42,656 2.52% 1,626,188,178
2013-02-08 2013-02-06 89.985 18,045,081 +103,088 2.52% 1,623,783,813
2013-02-07 2013-02-05 91.174 17,941,993 -43,831 2.50% 1,635,844,558
2013-02-06 2013-02-04 91.570 17,985,824 -200,235 2.51% 1,646,970,551
2013-02-05 2013-02-01 89.509 18,186,059 +221,993 2.53% 1,627,818,755
2013-02-04 2013-01-31 88.558 17,964,066 -294,616 2.50% 1,590,857,667
2013-02-01 2013-01-30 89.033 18,258,682 -2,661 2.55% 1,625,633,691
2013-01-31 2013-01-29 90.223 18,261,343 +41,245 2.55% 1,647,587,492
2013-01-30 2013-01-28 88.875 18,220,098 -260,470 2.54% 1,619,309,380
2013-01-29 2013-01-25 86.338 18,480,568 -192,667 2.58% 1,595,573,098
2013-01-28 2013-01-24 84.594 18,673,235 +83,248 2.60% 1,579,637,709
2013-01-25 2013-01-23 83.880 18,589,987 -198,659 2.59% 1,559,330,825
2013-01-24 2013-01-22 83.880 18,788,646 +18,324 2.62% 1,575,994,371
2013-01-23 2013-01-21 82.929 18,770,322 +130,303 2.62% 1,556,599,612
2013-01-22 2013-01-18 81.343 18,640,019 -22,578 2.60% 1,516,237,459
2013-01-21 2013-01-17 80.867 18,662,597 -4,414 2.60% 1,509,196,398
2013-01-18 2013-01-16 80.788 18,667,011 -22,704 2.60% 1,508,073,393
2013-01-17 2013-01-15 80.867 18,689,715 +20,812 2.61% 1,511,389,361
2013-01-16 2013-01-14 81.026 18,668,903 +1,917 2.60% 1,512,666,557
2013-01-15 2013-01-11 80.233 18,666,986 +905,078 2.60% 1,497,711,707
2013-01-14 2013-01-10 81.581 17,761,908 -34,371 2.48% 1,449,033,751
2013-01-11 2013-01-09 81.502 17,796,279 -869,131 2.48% 1,450,426,850
2013-01-10 2013-01-08 79.361 18,665,410 +5,992 2.60% 1,481,307,159
2013-01-09 2013-01-07 80.867 18,659,418 +102,482 2.60% 1,508,939,321
2013-01-08 2013-01-04 80.867 18,556,936 -81,986 2.59% 1,500,651,864
2013-01-07 2013-01-03 80.550 18,638,922 -162,489 2.60% 1,501,370,952
2013-01-04 2013-01-02 81.105 18,801,411 +48,595 2.62% 1,524,893,760
2013-01-03 2012-12-31 80.075 18,752,816 +199,882 2.61% 1,501,624,607
2012-12-28 2012-12-24 80.312 18,552,934 -44,147 2.59% 1,490,031,862
2012-12-27 2012-12-20 79.995 18,597,081 +3,644 2.59% 1,487,679,776
2012-12-21 2012-12-19 80.471 18,593,437 +7,113 2.59% 1,496,233,000
2012-12-20 2012-12-18 81.502 18,586,324 -252,720 2.59% 1,514,816,854
2012-12-19 2012-12-17 81.660 18,839,044 +88,783 2.63% 1,538,401,149
2012-12-18 2012-12-14 81.660 18,750,261 -4,414 2.61% 1,531,151,106
2012-12-17 2012-12-13 81.502 18,754,675 +27,976 2.61% 1,528,537,746
2012-12-14 2012-12-12 81.185 18,726,699 +2,838 2.61% 1,520,318,909
2012-12-13 2012-12-11 81.581 18,723,861 +51,714 2.61% 1,527,510,814
2012-12-12 2012-12-10 81.026 18,672,147 +90,185 2.60% 1,512,929,405
2012-12-11 2012-12-07 81.819 18,581,962 +2,216 2.59% 1,520,354,190
2012-12-10 2012-12-06 80.867 18,579,746 -1,892 2.59% 1,502,496,450
2012-12-07 2012-12-05 80.867 18,581,638 +28,380 2.59% 1,502,649,451
2012-12-06 2012-12-04 79.916 18,553,258 +1,892 2.59% 1,482,703,205
2012-12-05 2012-12-03 79.440 18,551,366 +20,812 2.59% 1,473,727,289
2012-12-04 2012-11-30 79.203 18,530,554 -40,260 2.58% 1,467,666,569
2012-12-03 2012-11-29 80.471 18,570,814 +37,422 2.59% 1,494,412,504
2012-11-30 2012-11-28 79.440 18,533,392 -25,755 2.58% 1,472,299,428
2012-11-29 2012-11-27 80.550 18,559,147 +82,830 2.59% 1,494,945,051
2012-11-28 2012-11-26 80.788 18,476,317 -17,241 2.58% 1,492,667,576
2012-11-27 2012-11-23 79.995 18,493,558 +72,739 2.58% 1,479,398,419
2012-11-26 2012-11-22 78.806 18,420,819 +30,587 2.57% 1,451,673,102
2012-11-23 2012-11-21 79.282 18,390,232 +25,101 2.56% 1,458,010,724
2012-11-22 2012-11-20 79.282 18,365,131 -64,328 2.56% 1,456,020,672
2012-11-21 2012-11-19 78.806 18,429,459 -134,299 2.57% 1,452,353,987
2012-11-20 2012-11-16 77.300 18,563,758 +250,372 2.59% 1,434,973,974
2012-11-19 2012-11-15 79.123 18,313,386 +12,614 2.55% 1,449,014,398
2012-11-16 2012-11-14 78.885 18,300,772 +81,355 2.55% 1,443,663,583
2012-11-15 2012-11-13 79.440 18,219,417 +132,124 2.54% 1,447,357,140
2012-11-14 2012-11-12 79.520 18,087,293 +179,142 2.52% 1,438,295,154
2012-11-13 2012-11-09 79.440 17,908,151 +203,669 2.50% 1,422,630,055
2012-11-12 2012-11-08 79.282 17,704,482 +6,622 2.47% 1,403,643,229
2012-11-09 2012-11-07 78.727 17,697,860 -315 2.47% 1,393,296,397
2012-11-08 2012-11-06 79.520 17,698,175 +393,849 2.47% 1,407,352,628
2012-11-07 2012-11-05 79.440 17,304,326 +1,696,165 2.41% 1,374,661,976
2012-11-06 2012-11-02 79.123 15,608,161 -59,598 2.18% 1,234,968,237
2012-11-05 2012-11-01 79.837 15,667,759 -43,510 2.18% 1,250,863,337
2012-11-02 2012-10-31 79.361 15,711,269 +1,076,855 2.19% 1,246,863,329
2012-11-01 2012-10-30 77.934 14,634,414 -6,054 2.04% 1,140,518,581
2012-10-30 2012-10-26 77.775 14,640,468 +71,580 2.04% 1,138,668,948
2012-10-29 2012-10-25 77.934 14,568,888 +29,010 2.03% 1,135,411,877
2012-10-25 2012-10-22 77.300 14,539,878 +3,154 2.03% 1,123,929,029
2012-10-24 2012-10-19 77.458 14,536,724 +3,468 2.03% 1,125,990,221
2012-10-22 2012-10-18 76.190 14,533,256 -27,118 2.03% 1,107,286,032
2012-10-19 2012-10-17 76.903 14,560,374 -9,775 2.03% 1,119,741,502
2012-10-18 2012-10-16 78.330 14,570,149 -8,514 2.03% 1,141,285,890
2012-10-17 2012-10-15 77.775 14,578,663 +31,533 2.03% 1,133,862,036
2012-10-16 2012-10-12 77.855 14,547,130 +12,613 2.03% 1,132,562,866
2012-10-15 2012-10-11 79.044 14,534,517 -2,523 2.03% 1,148,865,725
2012-10-12 2012-10-10 80.867 14,537,040 -5,991 2.03% 1,175,573,175
2012-10-11 2012-10-09 79.361 14,543,031 -4,099 2.03% 1,154,150,696
2012-10-10 2012-10-08 79.678 14,547,130 -88,924 2.03% 1,159,089,287
2012-10-09 2012-10-05 79.044 14,636,054 +631 2.04% 1,156,891,611
2012-10-08 2012-10-04 78.965 14,635,423 +256,679 2.04% 1,155,681,411
2012-10-05 2012-10-03 78.727 14,378,744 -14,334 2.00% 1,131,992,919
2012-10-03 2012-09-27 79.747 14,393,078 -309,568 2.01% 1,147,800,556
2012-09-28 2012-09-26 81.738 14,702,646 +1,255 2.06% 1,201,770,491
2012-09-26 2012-09-24 81.499 14,701,391 +89,435 2.06% 1,198,154,260
2012-09-25 2012-09-21 82.137 14,611,956 -72,489 2.05% 1,200,178,093
2012-09-24 2012-09-20 81.340 14,684,445 +71,234 2.06% 1,194,433,439
2012-09-21 2012-09-19 84.049 14,613,211 -16,632 2.05% 1,228,221,765
2012-09-20 2012-09-18 81.340 14,629,843 -12,552 2.05% 1,189,992,110
2012-09-19 2012-09-17 80.304 14,642,395 +1,255 2.05% 1,175,848,379
2012-09-18 2012-09-14 81.898 14,641,140 -69,037 2.05% 1,199,075,922
2012-09-17 2012-09-13 83.172 14,710,177 +72,803 2.06% 1,223,480,555
2012-09-13 2012-09-11 83.491 14,637,374 -6,904 2.05% 1,222,089,820
2012-09-12 2012-09-10 83.650 14,644,278 -92,886 2.05% 1,224,999,575
2012-09-11 2012-09-07 82.535 14,737,164 -70,645 2.06% 1,216,332,598
2012-09-10 2012-09-06 82.057 14,807,809 -942 2.07% 1,215,085,121
2012-09-07 2012-09-05 80.623 14,808,751 -941 2.07% 1,193,926,571
2012-09-06 2012-09-04 80.942 14,809,692 +54,691 2.07% 1,198,721,815
2012-09-05 2012-09-03 80.942 14,755,001 -23,221 2.07% 1,194,295,031
2012-09-04 2012-08-31 81.738 14,778,222 +92,259 2.07% 1,207,947,951
2012-09-03 2012-08-30 78.950 14,685,963 -60,415 2.06% 1,159,457,298
2012-08-31 2012-08-29 77.914 14,746,378 -10,819 2.07% 1,148,954,661
2012-08-30 2012-08-28 77.516 14,757,197 -1,419 2.07% 1,143,919,305
2012-08-29 2012-08-27 77.835 14,758,616 -16,154 2.07% 1,148,732,402
2012-08-28 2012-08-24 78.950 14,774,770 -4,707 2.07% 1,166,468,614
2012-08-27 2012-08-23 79.667 14,779,477 -16,946 2.07% 1,177,437,166
2012-08-24 2012-08-22 79.269 14,796,423 -23,535 2.07% 1,172,893,268
2012-08-23 2012-08-21 79.269 14,819,958 -42,364 2.08% 1,174,758,857
2012-08-22 2012-08-20 79.348 14,862,322 +78,074 2.08% 1,179,301,033
2012-08-21 2012-08-17 79.587 14,784,248 -87,802 2.07% 1,176,639,440
2012-08-20 2012-08-16 79.667 14,872,050 +79,957 2.08% 1,184,812,183
2012-08-17 2012-08-15 78.472 14,792,093 -79,330 2.07% 1,160,765,612
2012-08-16 2012-08-14 78.791 14,871,423 +85,292 2.08% 1,171,729,847
2012-08-15 2012-08-13 77.835 14,786,131 +80,320 2.07% 1,150,874,023
2012-08-14 2012-08-10 77.436 14,705,811 -148,745 2.06% 1,138,764,498
2012-08-13 2012-08-09 78.950 14,854,556 +121,130 2.08% 1,172,767,721
2012-08-10 2012-08-08 79.587 14,733,426 -238,493 2.06% 1,172,594,651
2012-08-09 2012-08-07 80.703 14,971,919 -35,774 2.10% 1,208,274,440
2012-08-08 2012-08-06 81.181 15,007,693 -30,439 2.10% 1,218,335,210
2012-08-07 2012-08-03 80.464 15,038,132 -43,619 2.11% 1,210,023,878
2012-08-06 2012-08-02 79.667 15,081,751 -48,910 2.11% 1,201,518,441
2012-08-03 2012-08-01 81.021 15,130,661 -66,527 2.12% 1,225,907,010
2012-08-02 2012-07-31 80.464 15,197,188 +58,054 2.13% 1,222,822,114
2012-08-01 2012-07-30 78.870 15,139,134 -19,769 2.12% 1,194,029,074
2012-07-31 2012-07-27 78.472 15,158,903 -9,728 2.12% 1,189,549,938
2012-07-27 2012-07-25 76.480 15,168,631 +628 2.12% 1,160,102,316
2012-07-26 2012-07-24 78.153 15,168,003 -204,915 2.12% 1,185,430,474
2012-07-25 2012-07-23 75.763 15,372,918 -48,326 2.15% 1,164,703,825
2012-07-24 2012-07-20 76.480 15,421,244 -257,350 2.16% 1,179,422,249
2012-07-23 2012-07-19 76.640 15,678,594 -90,690 2.20% 1,201,602,603
2012-07-20 2012-07-18 76.401 15,769,284 -117,874 2.21% 1,204,784,180
2012-07-19 2012-07-17 77.357 15,887,158 -94,456 2.23% 1,228,978,029
2012-07-18 2012-07-16 76.640 15,981,614 -112,970 2.24% 1,224,825,962
2012-07-17 2012-07-13 76.480 16,094,584 -169,142 2.25% 1,230,919,532
2012-07-16 2012-07-12 76.560 16,263,726 -330,437 2.28% 1,245,151,256
2012-07-13 2012-07-11 77.357 16,594,163 -183,263 2.32% 1,283,669,599
2012-07-12 2012-07-10 76.640 16,777,426 -111,401 2.35% 1,285,816,748
2012-07-11 2012-07-09 76.002 16,888,827 -67,155 2.37% 1,283,590,624
2012-07-10 2012-07-06 77.038 16,955,982 -154,392 2.37% 1,306,255,389
2012-07-09 2012-07-05 75.046 17,110,374 -96,966 2.40% 1,284,071,124
2012-07-06 2012-07-04 76.480 17,207,340 -91,004 2.41% 1,316,023,509
2012-07-05 2012-07-03 75.763 17,298,344 -14,121 2.42% 1,310,580,557
2012-07-04 2012-06-29 74.090 17,312,465 +15,690 2.42% 1,282,686,522
2012-07-03 2012-06-28 72.497 17,296,775 -153,234 2.42% 1,253,964,387
2012-06-29 2012-06-27 71.939 17,450,009 +132,837 2.44% 1,255,342,060
2012-06-28 2012-06-26 71.621 17,317,172 -151,665 2.43% 1,240,267,423
2012-06-27 2012-06-25 71.939 17,468,837 -84,728 2.45% 1,256,696,533
2012-06-26 2012-06-22 71.222 17,553,565 -267,580 2.46% 1,250,205,845
2012-06-25 2012-06-21 70.744 17,821,145 -216,840 2.50% 1,260,744,969
2012-06-22 2012-06-20 71.461 18,037,985 -53,347 2.53% 1,289,018,466
2012-06-21 2012-06-19 71.860 18,091,332 +212,447 2.53% 1,300,037,128
2012-06-20 2012-06-18 73.294 17,878,885 +86,296 2.50% 1,310,409,197
2012-06-19 2012-06-15 70.107 17,792,589 -85,355 2.49% 1,247,384,931
2012-06-18 2012-06-14 69.796 17,877,944 -1,873,928 2.50% 1,247,806,243
2012-06-15 2012-06-13 69.635 19,751,872 +170,255 2.77% 1,375,418,476
2012-06-14 2012-06-12 69.876 19,581,617 -35,092 2.77% 1,368,291,916
2012-06-13 2012-06-11 69.715 19,616,709 +1,217,692 2.78% 1,367,585,620
2012-06-12 2012-06-08 69.232 18,399,017 -1,046,665 2.60% 1,273,806,779
2012-06-11 2012-06-07 68.910 19,445,682 +72,048 2.75% 1,340,008,114
2012-06-08 2012-06-06 69.232 19,373,634 -29,881 2.74% 1,341,281,783
2012-06-07 2012-06-05 67.300 19,403,515 -398,743 2.75% 1,305,861,663
2012-06-06 2012-06-04 67.703 19,802,258 -139,268 2.80% 1,340,667,848
2012-06-05 2012-06-01 68.588 19,941,526 -15,182 2.82% 1,367,755,494
2012-06-04 2012-05-31 71.728 19,956,708 +65,836 2.82% 1,431,452,993
2012-06-01 2012-05-30 71.245 19,890,872 +2,212 2.82% 1,417,123,100
2012-05-31 2012-05-29 71.245 19,888,660 +31,026 2.81% 1,416,965,506
2012-05-30 2012-05-28 70.198 19,857,634 +607,694 2.81% 1,393,973,349
2012-05-29 2012-05-25 68.508 19,249,940 +36,956 2.72% 1,318,771,109
2012-05-28 2012-05-24 66.737 19,212,984 +38,192 2.72% 1,282,211,996
2012-05-25 2012-05-23 67.300 19,174,792 -169,870 2.71% 1,290,468,545
2012-05-24 2012-05-22 70.359 19,344,662 +22,360 2.74% 1,361,078,151
2012-05-23 2012-05-21 68.508 19,322,302 -207,757 2.73% 1,323,728,471
2012-05-22 2012-05-18 68.669 19,530,059 -7,454 2.76% 1,341,105,892
2012-05-21 2012-05-17 67.381 19,537,513 +245,644 2.77% 1,316,452,586
2012-05-18 2012-05-16 67.783 19,291,869 -320,685 2.73% 1,307,666,143
2012-05-17 2012-05-15 68.749 19,612,554 -133,225 2.78% 1,348,349,589
2012-05-16 2012-05-14 69.635 19,745,779 -95,959 2.79% 1,374,994,191
2012-05-15 2012-05-11 69.152 19,841,738 -131,673 2.81% 1,372,092,399
2012-05-14 2012-05-10 68.991 19,973,411 +168,938 2.83% 1,377,982,000
2012-05-11 2012-05-09 70.118 19,804,473 -132,604 2.80% 1,388,647,220
2012-05-10 2012-05-08 71.084 19,937,077 -36,334 2.82% 1,417,204,993
2012-05-09 2012-05-07 71.969 19,973,411 +430,731 2.83% 1,437,474,805
2012-05-08 2012-05-04 73.257 19,542,680 +179,186 2.77% 1,431,647,163
2012-05-07 2012-05-03 69.957 19,363,494 -6,894 2.74% 1,354,609,090
2012-05-04 2012-05-02 70.842 19,370,388 +88,507 2.74% 1,372,244,428
2012-05-03 2012-04-30 69.876 19,281,881 +113,754 2.73% 1,347,347,458
2012-05-02 2012-04-27 71.728 19,168,127 +250,923 2.71% 1,374,889,724
2012-04-30 2012-04-26 72.211 18,917,204 +745 2.68% 1,366,028,858
2012-04-27 2012-04-25 71.808 18,916,459 +10,559 2.68% 1,358,360,930
2012-04-26 2012-04-24 72.291 18,905,900 +36,023 2.68% 1,366,734,562
2012-04-25 2012-04-23 71.728 18,869,877 +73,911 2.67% 1,353,496,875
2012-04-24 2012-04-20 73.177 18,795,966 +326,393 2.66% 1,375,431,664
2012-04-23 2012-04-19 74.707 18,469,573 -125,918 2.61% 1,379,797,378
2012-04-20 2012-04-18 75.592 18,595,491 +21,490 2.63% 1,405,671,133
2012-04-19 2012-04-17 75.914 18,574,001 -310 2.63% 1,410,027,690
2012-04-18 2012-04-16 75.351 18,574,311 -25,310 2.63% 1,399,584,247
2012-04-17 2012-04-13 77.122 18,599,621 +55,589 2.63% 1,434,432,405
2012-04-16 2012-04-12 77.283 18,544,032 -28,260 2.62% 1,433,130,983
2012-04-13 2012-04-11 76.156 18,572,292 +118,986 2.63% 1,414,383,312
2012-04-12 2012-04-10 77.202 18,453,306 -63,352 2.61% 1,424,633,900
2012-04-11 2012-04-05 78.168 18,516,658 +37,142 2.62% 1,447,412,501
2012-04-10 2012-04-03 76.880 18,479,516 -75,217 2.62% 1,420,706,763
2012-04-05 2012-04-02 76.800 18,554,733 +186,329 2.63% 1,424,995,746
2012-04-03 2012-03-30 76.236 18,368,404 +41,613 2.60% 1,400,334,813
2012-04-02 2012-03-29 75.834 18,326,791 -22,359 2.59% 1,389,785,620
2012-03-30 2012-03-28 78.249 18,349,150 -123,683 2.60% 1,435,795,870
2012-03-29 2012-03-27 78.973 18,472,833 +116,828 2.61% 1,458,857,913
2012-03-28 2012-03-26 77.444 18,356,005 -8,593 2.60% 1,421,555,184
2012-03-27 2012-03-23 75.592 18,364,598 -29,813 2.60% 1,388,217,460
2012-03-26 2012-03-22 75.995 18,394,411 +40,322 2.60% 1,397,875,085
2012-03-23 2012-03-21 75.914 18,354,089 +12,732 2.60% 1,393,333,279
2012-03-22 2012-03-20 78.732 18,341,357 +48,924 2.60% 1,444,045,252
2012-03-21 2012-03-19 78.410 18,292,433 +148,552 2.59% 1,434,303,023
2012-03-20 2012-03-16 78.651 18,143,881 +2,411 2.57% 1,427,037,010
2012-03-19 2012-03-15 78.329 18,141,470 +69,407 2.57% 1,421,005,632
2012-03-16 2012-03-14 78.249 18,072,063 +150,291 2.56% 1,414,114,192
2012-03-15 2012-03-13 77.202 17,921,772 +55,670 2.54% 1,383,598,362
2012-03-14 2012-03-12 76.397 17,866,102 +151,442 2.53% 1,364,917,825
2012-03-13 2012-03-09 78.651 17,714,660 +21,899 2.51% 1,393,278,287
2012-03-12 2012-03-08 78.973 17,692,761 -60,630 2.50% 1,397,253,166
2012-03-09 2012-03-07 78.812 17,753,391 +367,377 2.51% 1,399,182,916
2012-03-08 2012-03-06 79.376 17,386,014 -22,945 2.46% 1,380,026,493
2012-03-07 2012-03-05 79.456 17,408,959 -66,458 2.46% 1,383,249,236
2012-03-06 2012-03-02 79.456 17,475,417 -50,075 2.47% 1,388,529,734
2012-03-05 2012-03-01 79.537 17,525,492 +99,997 2.48% 1,393,919,352
2012-03-02 2012-02-29 79.376 17,425,495 +190,504 2.47% 1,383,160,324
2012-03-01 2012-02-28 78.410 17,234,991 +14,906 2.44% 1,351,389,380
2012-02-29 2012-02-27 78.088 17,220,085 +27,018 2.44% 1,344,675,552
2012-02-28 2012-02-24 78.168 17,193,067 -15,125 2.43% 1,343,949,869
2012-02-27 2012-02-23 77.524 17,208,192 +64,905 2.44% 1,334,049,714
2012-02-24 2012-02-22 78.490 17,143,287 +45,961 2.43% 1,345,578,984
2012-02-23 2012-02-21 78.571 17,097,326 -19,254 2.42% 1,343,347,880
2012-02-22 2012-02-20 78.973 17,116,580 +15,572 2.42% 1,351,750,334
2012-02-21 2012-02-17 77.685 17,101,008 -82,723 2.42% 1,328,493,725
2012-02-20 2012-02-16 77.444 17,183,731 +129,987 2.43% 1,330,770,060
2012-02-17 2012-02-15 77.202 17,053,744 -200,227 2.41% 1,316,584,781
2012-02-16 2012-02-14 76.639 17,253,971 +30,530 2.44% 1,322,319,785
2012-02-15 2012-02-13 76.317 17,223,441 +63,974 2.44% 1,314,433,875
2012-02-14 2012-02-10 75.270 17,159,467 -132,633 2.43% 1,291,593,613
2012-02-13 2012-02-09 74.868 17,292,100 -28,377 2.45% 1,294,616,599
2012-02-10 2012-02-08 72.855 17,320,477 +147,700 2.45% 1,261,882,482
2012-02-09 2012-02-07 72.855 17,172,777 +141,300 2.43% 1,251,121,806
2012-02-08 2012-02-06 73.096 17,031,477 +411,333 2.41% 1,244,940,641
2012-02-07 2012-02-03 72.050 16,620,144 +85,389 2.35% 1,197,480,091
2012-02-06 2012-02-02 71.406 16,534,755 +57,141 2.34% 1,180,679,079
2012-02-03 2012-02-01 71.003 16,477,614 +244,221 2.33% 1,169,966,412
2012-02-02 2012-01-31 72.452 16,233,393 +403,713 2.30% 1,176,148,871
2012-02-01 2012-01-30 69.957 15,829,680 +46,893 2.24% 1,107,394,586
2012-01-31 2012-01-27 71.084 15,782,787 +91,923 2.23% 1,121,901,899
2012-01-30 2012-01-26 71.164 15,690,864 -63,476 2.22% 1,116,630,811
2012-01-27 2012-01-20 70.923 15,754,340 -30,434 2.23% 1,117,343,241
2012-01-26 2012-01-19 70.762 15,784,774 +21,521 2.23% 1,116,960,274
2012-01-20 2012-01-18 70.198 15,763,253 +472 2.23% 1,106,554,516
2012-01-19 2012-01-17 71.084 15,762,781 -90,680 2.23% 1,120,479,794
2012-01-18 2012-01-16 69.957 15,853,461 -89,438 2.24% 1,109,058,230
2012-01-17 2012-01-13 72.452 15,942,899 -169,870 2.26% 1,155,101,873
2012-01-16 2012-01-12 72.452 16,112,769 -117,698 2.28% 1,167,409,369
2012-01-13 2012-01-11 71.486 16,230,467 +30,432 2.30% 1,160,257,717
2012-01-12 2012-01-10 71.164 16,200,035 +68,010 2.29% 1,152,865,656
2012-01-11 2012-01-09 71.325 16,132,025 -117,387 2.28% 1,150,623,109
2012-01-10 2012-01-06 70.520 16,249,412 -16,770 2.30% 1,145,914,567
2012-01-09 2012-01-05 74.062 16,266,182 -22,359 2.30% 1,204,713,948
2012-01-06 2012-01-04 73.740 16,288,541 +18,748 2.31% 1,201,124,825
2012-01-05 2012-01-03 76.075 16,269,793 +43,290 2.30% 1,237,725,447
2012-01-04 2011-12-30 75.029 16,226,503 +96,140 2.30% 1,217,450,551
2012-01-03 2011-12-29 74.546 16,130,363 +4,969 2.28% 1,202,446,082
2011-12-30 2011-12-28 74.868 16,125,394 +156,206 2.28% 1,207,268,217
2011-12-29 2011-12-23 73.257 15,969,188 +114,592 2.26% 1,169,862,204
2011-12-28 2011-12-22 72.211 15,854,596 +133,225 2.24% 1,144,875,092
2011-12-23 2011-12-21 73.418 15,721,371 +55,588 2.23% 1,154,238,985
2011-12-22 2011-12-20 70.440 15,665,783 +7,454 2.22% 1,103,495,696
2011-12-21 2011-12-19 69.554 15,658,329 +59,625 2.22% 1,089,104,720
2011-12-20 2011-12-16 70.440 15,598,704 +204,598 2.21% 1,098,770,660
2011-12-19 2011-12-15 69.715 15,394,106 +567,062 2.18% 1,073,205,399
2011-12-16 2011-12-14 70.520 14,827,044 +105,897 2.10% 1,045,608,648
2011-12-15 2011-12-13 71.164 14,721,147 +62,731 2.08% 1,047,621,490
2011-12-14 2011-12-12 69.635 14,658,416 +31,599 2.07% 1,020,736,475
2011-12-13 2011-12-09 69.715 14,626,817 -29,378 2.07% 1,019,713,582
2011-12-12 2011-12-08 69.393 14,656,195 +30,123 2.07% 1,017,042,226
2011-12-09 2011-12-07 65.932 14,626,072 -11,801 2.07% 964,322,040
2011-12-07 2011-12-05 67.703 14,637,873 -776,993 2.07% 991,024,645
2011-12-05 2011-12-01 67.139 15,414,866 -31,365 2.18% 1,034,942,659
2011-12-02 2011-11-30 67.300 15,446,231 -27,600 2.19% 1,039,535,409
2011-12-01 2011-11-29 66.656 15,473,831 +18,012 2.19% 1,031,427,414
2011-11-30 2011-11-28 67.139 15,455,819 +288,525 2.19% 1,037,692,213
2011-11-29 2011-11-25 66.817 15,167,294 -32,607 2.15% 1,013,436,826
2011-11-28 2011-11-24 66.012 15,199,901 -2,795 2.15% 1,003,379,204
2011-11-25 2011-11-23 66.495 15,202,696 -623,147 2.15% 1,010,906,857
2011-11-24 2011-11-22 67.139 15,825,843 +17,080 2.24% 1,062,535,350
2011-11-23 2011-11-21 65.529 15,808,763 -40,433 2.24% 1,035,935,647
2011-11-22 2011-11-18 65.449 15,849,196 +124 2.24% 1,037,309,286
2011-11-21 2011-11-17 67.220 15,849,072 -19,254 2.24% 1,065,370,821
2011-11-18 2011-11-16 67.944 15,868,326 +203,596 2.25% 1,078,162,059
2011-11-17 2011-11-15 67.703 15,664,730 +6,838 2.22% 1,060,545,715
2011-11-16 2011-11-14 69.071 15,657,892 +552,103 2.22% 1,081,511,309
2011-11-15 2011-11-11 68.186 15,105,789 +315,855 2.14% 1,030,000,198
2011-11-14 2011-11-10 67.542 14,789,934 +59,005 2.09% 998,938,337
2011-11-11 2011-11-09 68.991 14,730,929 -23,861 2.08% 1,016,298,869
2011-11-10 2011-11-08 67.864 14,754,790 -500 2.09% 1,001,315,851
2011-11-09 2011-11-07 66.978 14,755,290 -2,485 2.09% 988,283,534
2011-11-08 2011-11-04 66.254 14,757,775 +102,730 2.09% 977,757,608
2011-11-07 2011-11-03 67.783 14,655,045 -5,590 2.07% 993,367,008
2011-11-04 2011-11-02 68.508 14,660,635 +92,668 2.07% 1,004,367,903
2011-11-03 2011-11-01 69.715 14,567,967 -77,721 2.06% 1,015,610,834
2011-11-02 2011-10-31 69.957 14,645,688 -326,697 2.07% 1,024,566,233
2011-11-01 2011-10-28 69.554 14,972,385 -27,391 2.12% 1,041,394,339
2011-10-31 2011-10-27 70.037 14,999,776 +132,294 2.12% 1,050,544,637
2011-10-28 2011-10-26 69.796 14,867,482 -122,240 2.10% 1,037,688,498
2011-10-27 2011-10-25 69.635 14,989,722 +30,191 2.12% 1,043,806,916
2011-10-25 2011-10-21 66.978 14,959,531 -51,861 2.12% 1,001,963,240
2011-10-24 2011-10-20 64.563 15,011,392 +21,428 2.12% 969,183,068
2011-10-21 2011-10-19 65.046 14,989,964 +9,006 2.12% 975,040,005
2011-10-20 2011-10-18 65.368 14,980,958 +931 2.12% 979,278,229
2011-10-19 2011-10-17 67.783 14,980,027 +105,276 2.12% 1,015,395,353
2011-10-18 2011-10-14 65.368 14,874,751 +45,651 2.11% 972,335,669
2011-10-17 2011-10-13 67.220 14,829,100 -97,395 2.10% 996,808,547
2011-10-14 2011-10-12 64.724 14,926,495 -48,446 2.11% 966,105,095
2011-10-13 2011-10-11 65.610 14,974,941 -16,878 2.12% 982,501,479
2011-10-12 2011-10-10 63.919 14,991,819 -21,118 2.12% 958,264,317
2011-10-11 2011-10-07 64.161 15,012,937 +17,205 2.12% 963,239,908
2011-10-10 2011-10-06 62.470 14,995,732 -133,801 2.12% 936,784,886
2011-10-07 2011-10-04 60.055 15,129,533 -38,813 2.14% 908,604,397
2011-10-06 2011-10-03 61.746 15,168,346 +3,354 2.15% 936,578,264
2011-10-04 2011-09-30 63.758 15,164,992 +490,046 2.15% 966,891,742
2011-10-03 2011-09-28 64.324 14,674,946 +82,448 2.08% 943,954,361
2011-09-30 2011-09-27 64.648 14,592,498 +141,268 2.07% 943,379,679
2011-09-28 2011-09-26 64.648 14,451,230 -630,269 2.06% 934,246,948
2011-09-27 2011-09-23 66.269 15,081,499 -517,077 2.15% 999,428,654
2011-09-26 2011-09-22 67.727 15,598,576 -76,037 2.22% 1,056,440,918
2011-09-23 2011-09-21 69.590 15,674,613 +32,402 2.23% 1,090,797,099
2011-09-22 2011-09-20 68.861 15,642,211 -265,698 2.23% 1,077,137,259
2011-09-21 2011-09-19 70.157 15,907,909 -100,756 2.27% 1,116,053,396
2011-09-20 2011-09-16 70.481 16,008,665 -196,450 2.28% 1,128,309,780
2011-09-19 2011-09-15 69.995 16,205,115 -226,385 2.31% 1,134,278,873
2011-09-16 2011-09-14 67.241 16,431,500 -196,266 2.34% 1,104,865,179
2011-09-15 2011-09-12 66.512 16,627,766 +554,449 2.37% 1,105,938,672
2011-09-14 2011-09-09 67.808 16,073,317 +40,272 2.29% 1,089,895,730
2011-09-12 2011-09-08 67.241 16,033,045 -52,152 2.28% 1,078,072,796
2011-09-09 2011-09-07 64.567 16,085,197 +24,996 2.29% 1,038,576,972
2011-09-08 2011-09-06 62.299 16,060,201 -27,169 2.29% 1,000,532,728
2011-09-07 2011-09-05 62.380 16,087,370 -17,282 2.29% 1,003,528,611
2011-09-06 2011-09-02 65.215 16,104,652 -30,476 2.29% 1,050,270,599
2011-09-05 2011-09-01 64.486 16,135,128 -58,324 2.30% 1,040,493,726
2011-09-02 2011-08-31 60.922 16,193,452 +35,488 2.31% 986,532,193
2011-09-01 2011-08-30 60.841 16,157,964 +3,086 2.30% 983,061,202
2011-08-31 2011-08-29 60.679 16,154,878 -556,702 2.30% 980,255,942
2011-08-30 2011-08-26 59.950 16,711,580 -615,026 2.38% 1,001,851,183
2011-08-29 2011-08-25 57.519 17,326,606 -119,117 2.47% 996,611,357
2011-08-26 2011-08-24 57.519 17,445,723 -83,937 2.48% 1,003,462,863
2011-08-25 2011-08-23 58.167 17,529,660 -74,679 2.50% 1,019,651,870
2011-08-24 2011-08-22 58.815 17,604,339 +70,976 2.51% 1,035,405,165
2011-08-23 2011-08-19 59.382 17,533,363 +1,543 2.50% 1,041,173,683
2011-08-22 2011-08-18 60.760 17,531,820 +4,397 2.50% 1,065,227,206
2011-08-19 2011-08-17 60.112 17,527,423 +39,961 2.50% 1,053,600,472
2011-08-18 2011-08-16 59.544 17,487,462 -14,423 2.49% 1,041,281,388
2011-08-17 2011-08-15 60.112 17,501,885 +63,262 2.49% 1,052,065,343
2011-08-16 2011-08-12 59.706 17,438,623 +21,973 2.48% 1,041,198,802
2011-08-15 2011-08-11 58.896 17,416,650 -344,149 2.48% 1,025,777,145
2011-08-12 2011-08-10 59.463 17,760,799 +506,190 2.53% 1,056,118,238
2011-08-11 2011-08-09 57.519 17,254,609 +352,270 2.46% 992,470,151
2011-08-10 2011-08-08 61.003 16,902,339 +103,070 2.41% 1,031,088,082
2011-08-09 2011-08-05 62.461 16,799,269 -18,207 2.39% 1,049,297,760
2011-08-08 2011-08-04 64.891 16,817,476 +380,020 2.40% 1,091,307,942
2011-08-05 2011-08-03 64.810 16,437,456 +55,340 2.34% 1,065,316,303
2011-08-04 2011-08-02 66.025 16,382,116 +82,716 2.33% 1,081,637,134
2011-08-03 2011-08-01 65.620 16,299,400 +102,920 2.32% 1,069,573,465
2011-08-02 2011-07-29 63.757 16,196,480 +198,734 2.31% 1,032,640,977
2011-08-01 2011-07-28 63.028 15,997,746 +105,538 2.28% 1,008,306,060
2011-07-29 2011-07-27 63.676 15,892,208 +306,742 2.26% 1,011,953,996
2011-07-28 2011-07-26 61.165 15,585,466 +480,788 2.22% 953,280,538
2011-07-27 2011-07-25 61.813 15,104,678 +41,968 2.15% 933,662,665
2011-07-26 2011-07-22 63.595 15,062,710 -32,711 2.15% 957,914,516
2011-07-25 2011-07-21 63.352 15,095,421 -183,921 2.15% 956,326,006
2011-07-22 2011-07-20 61.246 15,279,342 +19,133 2.18% 935,794,375
2011-07-21 2011-07-19 61.732 15,260,209 -175,590 2.17% 942,040,200
2011-07-20 2011-07-18 62.947 15,435,799 -153,988 2.20% 971,637,162
2011-07-19 2011-07-15 62.380 15,589,787 -33,019 2.22% 972,489,430
2011-07-18 2011-07-14 63.028 15,622,806 +68,199 2.23% 984,674,339
2011-07-15 2011-07-13 63.190 15,554,607 +81,220 2.22% 982,896,138
2011-07-14 2011-07-12 64.972 15,473,387 -93,874 2.20% 1,005,341,798
2011-07-13 2011-07-11 66.917 15,567,261 -22,527 2.22% 1,041,708,571
2011-07-12 2011-07-08 67.889 15,589,788 +19,289 2.22% 1,058,371,682
2011-07-11 2011-07-07 67.727 15,570,499 -51,227 2.22% 1,054,539,354
2011-07-08 2011-07-06 68.780 15,621,726 -6,666 2.23% 1,074,461,082
2011-07-07 2011-07-05 68.213 15,628,392 -15,790 2.23% 1,066,056,863
2011-07-06 2011-07-04 67.079 15,644,182 +3,712 2.23% 1,049,390,624
2011-07-05 2011-06-30 65.701 15,640,470 -546,509 2.23% 1,027,601,281
2011-07-04 2011-06-29 65.458 16,186,979 +52,565 2.31% 1,059,573,644
2011-06-30 2011-06-28 65.782 16,134,414 -35,445 2.30% 1,061,361,204
2011-06-29 2011-06-27 65.053 16,169,859 +24,935 2.30% 1,051,903,164
2011-06-28 2011-06-24 63.514 16,144,924 -1,852 2.30% 1,025,430,075
2011-06-24 2011-06-22 62.542 16,146,776 +241,752 2.30% 1,009,850,544
2011-06-23 2011-06-21 61.570 15,905,024 -24,688 2.27% 979,268,769
2011-06-22 2011-06-20 61.336 15,929,712 +8,641 2.27% 977,058,719
2011-06-21 2011-06-17 62.894 15,921,071 +91,563 2.27% 1,001,333,592
2011-06-20 2011-06-16 63.304 15,829,508 -89,330 2.28% 1,002,064,922
2011-06-17 2011-06-15 63.468 15,918,838 +121,952 2.29% 1,010,330,506
2011-06-16 2011-06-14 62.976 15,796,886 +11,586 2.28% 994,818,486
2011-06-15 2011-06-13 63.632 15,785,300 -74,482 2.28% 1,004,443,942
2011-06-14 2011-06-10 62.730 15,859,782 +10,790 2.29% 994,877,917
2011-06-13 2011-06-09 63.304 15,848,992 -113,823 2.28% 1,003,298,330
2011-06-10 2011-06-08 63.140 15,962,815 -903,376 2.30% 1,007,885,850
2011-06-09 2011-06-07 64.616 16,866,191 -265,856 2.43% 1,089,818,998
2011-06-08 2011-06-03 64.862 17,132,047 -98,661 2.47% 1,111,211,899
2011-06-07 2011-06-02 65.436 17,230,708 -172,529 2.48% 1,127,501,574
2011-06-03 2011-06-01 66.748 17,403,237 +117,766 2.51% 1,161,624,015
2011-06-02 2011-05-31 64.944 17,285,471 +41,768 2.49% 1,122,580,624
2011-06-01 2011-05-30 64.698 17,243,703 -1,829 2.49% 1,115,626,136
2011-05-31 2011-05-27 65.272 17,245,532 -100,612 2.49% 1,125,643,341
2011-05-30 2011-05-26 63.714 17,346,144 +22,868 2.50% 1,105,185,323
2011-05-27 2011-05-25 65.108 17,323,276 -69,852 2.50% 1,127,876,816
2011-05-26 2011-05-24 67.814 17,393,128 +57,317 2.51% 1,179,490,223
2011-05-25 2011-05-23 67.814 17,335,811 -3,026 2.50% 1,175,603,352
2011-05-24 2011-05-20 68.306 17,338,837 +4,878 2.50% 1,184,339,210
2011-05-23 2011-05-19 68.716 17,333,959 +3,658 2.50% 1,191,112,895
2011-05-20 2011-05-18 69.208 17,330,301 -25,305 2.50% 1,199,387,988
2011-05-19 2011-05-17 67.814 17,355,606 -26,220 2.50% 1,176,945,722
2011-05-18 2011-05-16 67.240 17,381,826 +2,135 2.51% 1,168,746,688
2011-05-17 2011-05-13 68.060 17,379,691 +14,024 2.51% 1,182,854,389
2011-05-16 2011-05-12 67.486 17,365,667 -204,635 2.50% 1,171,932,091
2011-05-13 2011-05-11 68.880 17,570,302 -78,659 2.53% 1,210,234,851
2011-05-12 2011-05-09 69.208 17,648,961 -42,684 2.54% 1,221,441,672
2011-05-11 2011-05-06 69.208 17,691,645 +46,342 2.55% 1,224,395,728
2011-05-09 2011-05-05 68.060 17,645,303 +20,122 2.54% 1,200,931,829
2011-05-06 2011-05-04 68.388 17,625,181 -29,268 2.54% 1,205,343,358
2011-05-05 2011-05-03 68.880 17,654,449 +23,171 2.55% 1,216,030,860
2011-05-04 2011-04-29 67.650 17,631,278 -36,281 2.54% 1,192,748,515
2011-05-03 2011-04-28 68.224 17,667,559 +14,024 2.55% 1,205,344,025
2011-04-29 2011-04-27 68.142 17,653,535 +116,150 2.55% 1,202,939,676
2011-04-28 2011-04-26 67.732 17,537,385 +12,500 2.53% 1,187,834,749
2011-04-27 2011-04-21 69.864 17,524,885 +169,818 2.53% 1,224,350,926
2011-04-26 2011-04-20 69.454 17,355,067 +8,851 2.50% 1,205,371,303
2011-04-21 2011-04-19 68.634 17,346,216 +168,859 2.50% 1,190,532,761
2011-04-20 2011-04-18 69.536 17,177,357 +26,182 2.48% 1,194,437,244
2011-04-19 2011-04-15 69.618 17,151,175 +221,892 2.47% 1,194,023,051
2011-04-18 2011-04-14 69.372 16,929,283 +81,159 2.44% 1,174,410,893
2011-04-15 2011-04-13 68.880 16,848,124 +60,976 2.43% 1,160,491,540
2011-04-14 2011-04-12 68.798 16,787,148 +124,940 2.42% 1,154,915,002
2011-04-13 2011-04-11 69.208 16,662,208 -2,439 2.40% 1,153,150,896
2011-04-12 2011-04-08 68.880 16,664,647 +24,085 2.40% 1,147,853,723
2011-04-11 2011-04-07 66.666 16,640,562 -106,130 2.40% 1,109,352,785
2011-04-08 2011-04-06 67.814 16,746,692 +35,976 2.41% 1,135,653,085
2011-04-07 2011-04-04 70.438 16,710,716 +119,512 2.41% 1,177,062,069
2011-04-06 2011-04-01 69.372 16,591,204 -337,077 2.39% 1,150,957,823
2011-04-04 2011-03-31 72.816 16,928,281 -11,891 2.44% 1,232,642,018
2011-04-01 2011-03-30 72.160 16,940,172 +39,269 2.44% 1,222,395,184
2011-03-31 2011-03-29 72.734 16,900,903 -21,342 2.44% 1,229,262,609
2011-03-30 2011-03-28 72.324 16,922,245 +20,427 2.44% 1,223,876,811
2011-03-29 2011-03-25 75.358 16,901,818 +305 2.44% 1,273,679,254
2011-03-28 2011-03-24 72.980 16,901,513 +3,354 2.44% 1,233,464,723
2011-03-25 2011-03-23 72.488 16,898,159 -305 2.44% 1,224,906,107
2011-03-24 2011-03-22 72.980 16,898,464 -27,134 2.44% 1,233,242,208
2011-03-23 2011-03-21 70.192 16,925,598 +9,451 2.44% 1,188,034,162
2011-03-22 2011-03-18 71.586 16,916,147 +64,025 2.44% 1,210,951,743
2011-03-21 2011-03-17 69.946 16,852,122 -1,345 2.43% 1,178,731,171
2011-03-18 2011-03-16 70.848 16,853,467 -10,061 2.43% 1,194,026,980
2011-03-17 2011-03-15 69.208 16,863,528 -5,676 2.43% 1,167,083,764
2011-03-16 2011-03-14 68.962 16,869,204 +4,817 2.43% 1,163,326,788
2011-03-15 2011-03-11 69.044 16,864,387 +915 2.43% 1,164,377,471
2011-03-14 2011-03-10 69.782 16,863,472 +5,183 2.43% 1,176,759,461
2011-03-11 2011-03-09 70.356 16,858,289 -42,074 2.43% 1,186,074,380
2011-03-10 2011-03-08 70.766 16,900,363 -57,927 2.44% 1,195,963,626
2011-03-09 2011-03-07 71.996 16,958,290 -5,793 2.45% 1,220,921,429
2011-03-08 2011-03-04 73.144 16,964,083 -24,695 2.45% 1,240,813,145
2011-03-07 2011-03-03 72.488 16,988,778 +82,927 2.45% 1,231,474,856
2011-03-04 2011-03-02 72.816 16,905,851 +59,452 2.44% 1,231,008,766
2011-03-03 2011-03-01 73.554 16,846,399 +69,513 2.43% 1,239,112,301
2011-03-02 2011-02-28 70.848 16,776,886 +36,585 2.42% 1,188,601,403
2011-03-01 2011-02-25 68.880 16,740,301 +21,952 2.41% 1,153,064,738
2011-02-28 2011-02-24 68.880 16,718,349 +41,375 2.41% 1,151,552,694
2011-02-25 2011-02-23 69.864 16,676,974 -836,590 2.40% 1,165,112,842
2011-02-24 2011-02-22 70.520 17,513,564 -114,025 2.53% 1,235,048,827
2011-02-23 2011-02-21 71.422 17,627,589 -425,308 2.54% 1,258,989,806
2011-02-22 2011-02-18 72.734 18,052,897 +435,369 2.60% 1,313,051,218
2011-02-21 2011-02-17 73.964 17,617,528 -55,793 2.54% 1,303,054,711
2011-02-18 2011-02-16 74.456 17,673,321 -5,487 2.55% 1,315,876,578
2011-02-17 2011-02-15 75.112 17,678,808 +392,990 2.55% 1,327,882,341
2011-02-16 2011-02-14 72.160 17,285,818 +135,488 2.49% 1,247,336,844
2011-02-15 2011-02-11 70.930 17,150,330 -148,171 2.47% 1,216,465,317
2011-02-14 2011-02-10 66.994 17,298,501 +152,745 2.49% 1,158,888,545
2011-02-11 2011-02-09 69.618 17,145,756 -97,867 2.47% 1,193,645,793
2011-02-10 2011-02-08 71.668 17,243,623 +33,202 2.49% 1,235,808,262
2011-02-09 2011-02-07 70.438 17,210,421 -524,455 2.48% 1,212,260,071
2011-02-08 2011-02-02 74.046 17,734,876 -78,293 2.56% 1,313,188,435
2011-02-07 2011-01-31 74.948 17,813,169 -3,964 2.57% 1,335,053,060
2011-02-01 2011-01-28 76.014 17,817,133 -6,097 2.57% 1,354,343,097
2011-01-31 2011-01-27 75.440 17,823,230 -6,098 2.57% 1,344,576,082
2011-01-28 2011-01-26 74.620 17,829,328 +61,891 2.57% 1,330,416,154
2011-01-27 2011-01-25 75.604 17,767,437 +11,585 2.56% 1,343,280,926
2011-01-26 2011-01-24 75.604 17,755,852 -480,186 2.56% 1,342,405,059
2011-01-25 2011-01-21 77.162 18,236,038 -31,402 2.63% 1,407,120,384
2011-01-24 2011-01-20 76.424 18,267,440 +142,379 2.63% 1,396,062,124
2011-01-21 2011-01-19 77.408 18,125,061 -55,580 2.61% 1,403,015,968
2011-01-20 2011-01-18 77.244 18,180,641 -2,165 2.62% 1,404,336,671
2011-01-19 2011-01-17 78.720 18,182,806 -19,481 2.62% 1,431,341,558
2011-01-18 2011-01-14 78.228 18,202,287 +1,059,640 2.62% 1,423,919,623
2011-01-17 2011-01-13 77.490 17,142,647 -29,603 2.47% 1,328,375,428
2011-01-14 2011-01-12 77.408 17,172,250 -48,293 2.48% 1,329,261,234
2011-01-13 2011-01-11 78.392 17,220,543 -512,504 2.48% 1,349,944,384
2011-01-12 2011-01-10 80.114 17,733,047 +615,309 2.56% 1,420,656,463
2011-01-11 2011-01-07 80.441 17,117,738 -39,634 2.47% 1,376,976,489
2011-01-10 2011-01-06 80.687 17,157,372 -129,269 2.47% 1,384,385,394
2011-01-07 2011-01-05 80.523 17,286,641 +96,342 2.49% 1,391,980,795
2011-01-06 2011-01-04 81.425 17,190,299 -3,659 2.48% 1,399,728,553
2011-01-05 2011-01-03 79.868 17,193,958 -67,988 2.48% 1,373,238,469
2011-01-04 2010-12-31 79.048 17,261,946 -202,867 2.49% 1,364,513,794
2011-01-03 2010-12-29 78.556 17,464,813 +364,026 2.52% 1,371,957,290
2010-12-30 2010-12-28 77.408 17,100,787 -169,208 2.47% 1,323,729,461
2010-12-29 2010-12-24 78.474 17,269,995 -73,476 2.49% 1,355,237,132
2010-12-28 2010-12-22 77.080 17,343,471 +31,098 2.50% 1,336,826,404
2010-12-23 2010-12-21 76.916 17,312,373 +35,366 2.50% 1,331,590,173
2010-12-22 2010-12-20 76.998 17,277,007 +60,976 2.49% 1,330,286,685
2010-12-21 2010-12-17 76.342 17,216,031 -197,250 2.48% 1,314,298,038
2010-12-20 2010-12-16 76.670 17,413,281 +64,634 2.51% 1,335,067,924
2010-12-17 2010-12-15 77.982 17,348,647 +8,232 2.50% 1,352,873,749
2010-12-16 2010-12-14 77.326 17,340,415 +241,770 2.50% 1,340,856,564
2010-12-15 2010-12-13 78.556 17,098,645 -292,685 2.47% 1,343,192,776
2010-12-14 2010-12-10 77.080 17,391,330 -158,233 2.51% 1,340,515,352
2010-12-13 2010-12-09 77.982 17,549,563 -402,746 2.53% 1,368,541,483
2010-12-10 2010-12-08 78.884 17,952,309 -591,162 2.59% 1,416,141,107
2010-12-09 2010-12-07 82.409 18,543,471 -193,599 2.67% 1,528,157,910
2010-12-08 2010-12-06 81.917 18,737,070 -11,890 2.70% 1,534,893,723
2010-12-07 2010-12-03 84.049 18,748,960 -21,342 2.70% 1,575,840,256
2010-12-06 2010-12-02 81.835 18,770,302 -121,342 2.71% 1,536,076,850
2010-12-03 2010-12-01 79.130 18,891,644 +10,810 2.72% 1,494,886,462
2010-12-02 2010-11-30 80.277 18,880,834 +125,611 2.72% 1,515,706,135
2010-12-01 2010-11-29 82.737 18,755,223 +28,659 2.70% 1,551,759,958
2010-11-30 2010-11-26 81.671 18,726,564 -183,233 2.70% 1,529,426,392
2010-11-29 2010-11-25 82.573 18,909,797 +44,512 2.73% 1,561,447,835
2010-11-26 2010-11-24 83.475 18,865,285 +75,915 2.72% 1,574,788,705
2010-11-25 2010-11-23 84.377 18,789,370 -188,111 2.71% 1,585,399,570
2010-11-24 2010-11-22 84.787 18,977,481 -256,099 2.74% 1,609,052,619
2010-11-23 2010-11-19 85.033 19,233,580 -83,842 2.77% 1,635,498,037
2010-11-22 2010-11-18 85.033 19,317,422 -100,915 2.79% 1,642,627,413
2010-11-19 2010-11-17 84.459 19,418,337 +6,281 2.80% 1,640,062,510
2010-11-18 2010-11-16 86.263 19,412,056 +82,012 2.80% 1,674,551,150
2010-11-17 2010-11-15 87.329 19,330,044 -19,329 2.79% 1,688,082,210
2010-11-16 2010-11-12 89.379 19,349,373 -85,367 2.79% 1,729,436,168
2010-11-15 2010-11-11 88.313 19,434,740 +35,367 2.80% 1,716,348,919
2010-11-12 2010-11-10 87.985 19,399,373 -63,720 2.80% 1,706,862,583
2010-11-11 2010-11-09 87.247 19,463,093 +243,294 2.81% 1,698,105,343
2010-11-10 2010-11-08 88.805 19,219,799 +87,500 2.77% 1,706,822,820
2010-11-09 2010-11-05 86.591 19,132,299 -164,330 2.76% 1,656,693,698
2010-11-08 2010-11-04 85.935 19,296,629 -18,293 2.78% 1,658,264,763
2010-11-05 2010-11-03 87.083 19,314,922 -190,550 2.79% 1,682,010,173
2010-11-04 2010-11-02 85.361 19,505,472 -116,769 2.81% 1,665,015,712
2010-11-03 2010-11-01 87.575 19,622,241 +102,440 2.83% 1,718,426,656
2010-11-01 2010-10-28 85.771 19,519,801 -55,488 2.81% 1,674,241,925
2010-10-29 2010-10-27 85.607 19,575,289 -80,184 2.82% 1,675,790,885
2010-10-28 2010-10-26 87.001 19,655,473 -63,415 2.83% 1,710,054,792
2010-10-27 2010-10-25 87.903 19,718,888 -119,513 2.84% 1,733,358,316
2010-10-26 2010-10-22 88.477 19,838,401 +94,208 2.86% 1,755,251,092
2010-10-25 2010-10-21 89.379 19,744,193 +46,037 2.85% 1,764,724,959
2010-10-22 2010-10-20 89.215 19,698,156 +23,476 2.84% 1,757,379,721
2010-10-21 2010-10-19 90.937 19,674,680 -173,994 2.84% 1,789,164,886
2010-10-20 2010-10-18 90.527 19,848,674 +14,847 2.86% 1,796,849,548
2010-10-19 2010-10-15 92.003 19,833,827 -52,379 2.86% 1,824,780,034
2010-10-18 2010-10-14 94.463 19,886,206 +16,525 2.87% 1,878,518,843
2010-10-15 2010-10-13 95.119 19,869,681 +48,049 2.87% 1,889,992,264
2010-10-14 2010-10-12 89.707 19,821,632 -73,782 2.86% 1,778,147,869
2010-10-13 2010-10-11 89.215 19,895,414 -186,281 2.87% 1,774,978,181
2010-10-12 2010-10-08 90.199 20,081,695 +297,867 2.90% 1,811,357,587
2010-10-11 2010-10-07 91.265 19,783,828 -49,390 2.85% 1,805,579,580
2010-10-08 2010-10-06 92.905 19,833,218 -232,014 2.86% 1,842,613,455
2010-10-07 2010-10-05 92.577 20,065,232 +34,756 2.89% 1,857,587,458
2010-10-06 2010-10-04 93.889 20,030,476 -42,378 2.89% 1,880,649,657
2010-10-05 2010-09-30 90.527 20,072,854 +2,432 2.89% 1,817,143,989
2010-10-04 2010-09-29 91.265 20,070,422 +86,586 2.89% 1,831,735,705
2010-09-30 2010-09-28 88.889 19,983,836 +7,622 2.88% 1,776,350,275
2010-09-29 2010-09-27 90.207 19,976,214 +93,478 2.88% 1,802,003,404
2010-09-28 2010-09-24 87.983 19,882,736 -30,043 2.88% 1,749,345,953
2010-09-27 2010-09-22 88.642 19,912,779 +5,356 2.88% 1,765,112,746
2010-09-24 2010-09-21 89.713 19,907,423 -1,033,428 2.88% 1,785,957,954
2010-09-22 2010-09-20 88.642 20,940,851 -148,576 3.03% 1,856,243,321
2010-09-21 2010-09-17 90.372 21,089,427 -39,813 3.06% 1,905,898,260
2010-09-20 2010-09-16 89.796 21,129,240 -86,619 3.06% 1,897,311,679
2010-09-17 2010-09-15 90.619 21,215,859 -96,172 3.07% 1,922,567,566
2010-09-16 2010-09-14 91.114 21,312,031 -95,619 3.09% 1,941,816,880
2010-09-15 2010-09-13 91.196 21,407,650 -124,422 3.10% 1,952,292,665
2010-09-14 2010-09-10 90.619 21,532,072 -18,511 3.12% 1,951,222,586
2010-09-13 2010-09-09 89.713 21,550,583 -86,792 3.12% 1,933,371,041
2010-09-10 2010-09-08 90.537 21,637,375 -12,139 3.13% 1,958,982,563
2010-09-08 2010-09-06 90.043 21,649,514 +17,298 3.14% 1,949,380,509
2010-09-07 2010-09-03 88.972 21,632,216 -364,161 3.13% 1,924,655,797
2010-09-06 2010-09-02 91.031 21,996,377 -112,586 3.19% 2,002,358,052
2010-09-03 2010-09-01 91.690 22,108,963 -29,982 3.20% 2,027,177,808
2010-09-02 2010-08-31 90.455 22,138,945 +37,326 3.21% 2,002,569,362
2010-09-01 2010-08-30 92.349 22,101,619 -47,341 3.20% 2,041,070,504
2010-08-31 2010-08-27 90.207 22,148,960 +43,396 3.21% 1,998,001,288
2010-08-30 2010-08-26 89.136 22,105,564 +63,661 3.20% 1,970,412,558
2010-08-27 2010-08-25 90.784 22,041,903 -55,838 3.19% 2,001,054,824
2010-08-26 2010-08-24 89.548 22,097,741 -23,874 3.20% 1,978,817,439
2010-08-25 2010-08-23 87.489 22,121,615 -22,760 3.20% 1,935,395,168
2010-08-24 2010-08-20 88.807 22,144,375 -78,865 3.21% 1,966,574,910
2010-08-23 2010-08-19 89.631 22,223,240 +7,089 3.22% 1,991,886,452
2010-08-20 2010-08-18 89.301 22,216,151 -16,084 3.22% 1,983,930,284
2010-08-19 2010-08-17 90.125 22,232,235 -29,740 3.22% 2,003,681,795
2010-08-18 2010-08-16 89.960 22,261,975 +416,482 3.22% 2,002,694,177
2010-08-17 2010-08-13 91.031 21,845,493 -607 3.16% 1,988,622,890
2010-08-16 2010-08-12 87.406 21,846,100 +1,518 3.16% 1,909,490,962
2010-08-13 2010-08-11 88.560 21,844,582 -75,564 3.16% 1,934,552,451
2010-08-12 2010-08-10 89.301 21,920,146 -2,124 3.18% 1,957,496,664
2010-08-11 2010-08-09 92.432 21,922,270 -23,063 3.18% 2,026,313,721
2010-08-10 2010-08-06 93.667 21,945,333 -52,986 3.18% 2,055,563,729
2010-08-09 2010-08-05 90.455 21,998,319 -114,103 3.19% 1,989,849,094
2010-08-06 2010-08-04 88.889 22,112,422 +197,557 3.20% 1,965,558,910
2010-08-05 2010-08-03 87.159 21,914,865 +32,471 3.17% 1,910,085,349
2010-08-04 2010-08-02 86.336 21,882,394 +10,318 3.17% 1,889,228,211
2010-08-03 2010-07-30 84.606 21,872,076 +62,514 3.17% 1,850,498,579
2010-08-02 2010-07-29 83.946 21,809,562 -770,078 3.16% 1,830,835,959
2010-07-30 2010-07-28 84.523 22,579,640 -534,285 3.27% 1,908,502,267
2010-07-29 2010-07-27 86.995 23,113,925 -184,204 3.35% 2,010,786,329
2010-07-28 2010-07-26 87.489 23,298,129 +57,052 3.38% 2,038,327,052
2010-07-27 2010-07-23 87.242 23,241,077 -57,963 3.37% 2,027,591,751
2010-07-26 2010-07-22 84.029 23,299,040 +27,919 3.38% 1,957,791,798
2010-07-23 2010-07-21 84.029 23,271,121 -360,822 3.37% 1,955,445,796
2010-07-21 2010-07-19 83.123 23,631,943 +1,908 3.42% 1,964,350,142
2010-07-20 2010-07-16 83.946 23,630,035 -20,029 3.42% 1,983,658,259
2010-07-19 2010-07-15 83.370 23,650,064 -2,428 3.43% 1,971,701,373
2010-07-16 2010-07-14 83.699 23,652,492 +286,170 3.43% 1,979,697,881
2010-07-15 2010-07-13 84.770 23,366,322 -98,930 3.38% 1,980,769,946
2010-07-14 2010-07-12 86.006 23,465,252 +2,731 3.40% 2,018,152,718
2010-07-13 2010-07-09 87.901 23,462,521 +10,925 3.40% 2,062,373,880
2010-07-12 2010-07-08 87.489 23,451,596 -56,749 3.40% 2,051,753,707
2010-07-09 2010-07-07 86.253 23,508,345 +90,707 3.41% 2,027,668,915
2010-07-08 2010-07-06 86.336 23,417,638 +120,205 3.39% 2,021,774,324
2010-07-07 2010-07-05 85.512 23,297,433 +10,621 3.37% 1,992,203,647
2010-07-06 2010-07-02 84.853 23,286,812 +200,540 3.37% 1,975,948,257
2010-07-05 2010-06-30 84.111 23,086,272 -44,003 3.34% 1,941,815,021
2010-07-02 2010-06-29 82.052 23,130,275 +11,013 3.35% 1,897,878,651
2010-06-30 2010-06-28 82.793 23,119,262 +285,171 3.35% 1,914,116,356
2010-06-29 2010-06-25 82.711 22,834,091 -78,901 3.31% 1,888,625,052
2010-06-28 2010-06-24 83.370 22,912,992 -9,335 3.32% 1,910,251,819
2010-06-25 2010-06-23 85.347 22,922,327 -86,792 3.32% 1,956,350,948
2010-06-24 2010-06-22 84.853 23,009,119 +26,040 3.33% 1,952,385,263
2010-06-23 2010-06-21 83.617 22,983,079 +201,257 3.33% 1,921,775,082
2010-06-22 2010-06-18 85.182 22,781,822 +323,496 3.30% 1,940,605,684
2010-06-21 2010-06-17 81.640 22,458,326 +6,252 3.25% 1,833,493,363
2010-06-18 2010-06-15 80.322 22,452,074 -304,074 3.25% 1,803,388,877
2010-06-17 2010-06-14 78.921 22,756,148 +16,994 3.30% 1,795,943,066
2010-06-15 2010-06-11 77.686 22,739,154 +26,401 3.29% 1,766,502,684
2010-06-14 2010-06-10 72.084 22,712,753 +48,859 3.29% 1,637,216,591
2010-06-11 2010-06-09 73.814 22,663,894 +6,738 3.28% 1,672,903,331
2010-06-10 2010-06-08 75.626 22,657,156 -78,901 3.28% 1,713,469,515
2010-06-09 2010-06-07 75.956 22,736,057 -29,196 3.29% 1,726,928,578
2010-06-08 2010-06-04 77.521 22,765,253 +23,276 3.30% 1,764,779,339
2010-06-07 2010-06-03 78.756 22,741,977 +70,799 3.29% 1,791,077,648
2010-06-04 2010-06-02 77.603 22,671,178 +144,450 3.28% 1,759,354,254
2010-06-03 2010-06-01 80.246 22,526,728 +48,555 3.26% 1,807,686,670
2010-06-02 2010-05-31 82.575 22,478,173 +323,582 3.26% 1,856,128,268
2010-06-01 2010-05-28 81.993 22,154,591 +90,191 3.24% 1,816,512,450
2010-05-31 2010-05-27 76.587 22,064,400 -640,356 3.23% 1,689,855,149
2010-05-28 2010-05-26 73.178 22,704,756 -717,921 3.32% 1,661,488,112
2010-05-27 2010-05-25 72.014 23,422,677 -464,184 3.43% 1,686,755,553
2010-05-26 2010-05-24 78.500 23,886,861 -1,261,364 3.49% 1,875,118,867
2010-05-25 2010-05-20 78.251 25,148,225 -303,042 3.68% 1,967,862,219
2010-05-24 2010-05-19 82.741 25,451,267 +45,998 3.72% 2,105,863,488
2010-05-20 2010-05-18 83.157 25,405,269 -77,565 3.71% 2,112,620,671
2010-05-19 2010-05-17 82.325 25,482,834 -176,173 3.73% 2,097,880,020
2010-05-18 2010-05-14 83.157 25,659,007 -197,218 3.75% 2,133,720,709
2010-05-17 2010-05-13 83.240 25,856,225 +26,035 3.78% 2,152,270,846
2010-05-14 2010-05-12 80.995 25,830,190 +147,914 3.78% 2,092,108,889
2010-05-13 2010-05-11 78.251 25,682,276 -41,187 3.76% 2,009,651,999
2010-05-12 2010-05-10 78.500 25,723,463 -245,921 3.76% 2,019,292,146
2010-05-11 2010-05-07 77.752 25,969,384 +52,010 3.80% 2,019,161,171
2010-05-07 2010-05-05 80.413 25,917,374 -309,507 3.79% 2,084,083,892
2010-05-06 2010-05-04 81.327 26,226,881 -33,370 3.84% 2,132,962,536
2010-05-05 2010-05-03 82.408 26,260,251 -5,712 3.84% 2,164,064,767
2010-05-04 2010-04-30 84.072 26,265,963 -97,407 3.84% 2,208,219,348
2010-04-30 2010-04-28 84.820 26,363,370 -136,188 3.86% 2,236,139,142
2010-04-29 2010-04-27 83.573 26,499,558 +68,244 3.87% 2,214,636,324
2010-04-28 2010-04-26 83.240 26,431,314 -155,128 3.86% 2,200,141,224
2010-04-27 2010-04-23 84.238 26,586,442 -228,063 3.89% 2,239,584,190
2010-04-26 2010-04-22 80.995 26,814,505 +12,025 3.92% 2,171,833,202
2010-04-23 2010-04-21 82.658 26,802,480 -1,804 3.92% 2,215,435,406
2010-04-22 2010-04-20 82.658 26,804,284 -17,136 3.92% 2,215,584,520
2010-04-21 2010-04-19 82.990 26,821,420 -87,921 3.92% 2,225,922,478
2010-04-20 2010-04-16 82.076 26,909,341 +530,023 3.93% 2,208,604,445
2010-04-19 2010-04-15 84.820 26,379,318 -22,548 3.86% 2,237,491,850
2010-04-16 2010-04-14 85.984 26,401,866 -23,750 3.86% 2,270,141,292
2010-04-15 2010-04-13 85.984 26,425,616 -234,110 3.86% 2,272,183,415
2010-04-14 2010-04-12 85.485 26,659,726 +38,816 3.90% 2,279,011,535
2010-04-13 2010-04-09 85.984 26,620,910 -227,582 3.89% 2,288,975,599
2010-04-12 2010-04-08 86.400 26,848,492 -70,349 3.93% 2,319,707,210
2010-04-09 2010-04-07 89.144 26,918,841 -6,914 3.94% 2,399,655,344
2010-04-08 2010-04-01 93.385 26,925,755 -50,808 3.94% 2,514,463,716
2010-04-07 2010-03-31 89.726 26,976,563 -3,007 3.94% 2,420,503,910
2010-04-01 2010-03-30 89.144 26,979,570 +13,229 3.95% 2,405,068,975
2010-03-31 2010-03-29 87.231 26,966,341 -15,634 3.94% 2,352,313,696
2010-03-30 2010-03-26 87.980 26,981,975 -105,704 3.95% 2,373,871,084
2010-03-29 2010-03-25 86.649 27,087,679 +205,937 3.96% 2,347,130,518
2010-03-26 2010-03-24 85.485 26,881,742 +45,336 3.93% 2,297,990,613
2010-03-25 2010-03-23 85.651 26,836,406 -13,529 3.92% 2,298,578,315
2010-03-24 2010-03-22 86.234 26,849,935 -65,839 3.93% 2,315,366,376
2010-03-23 2010-03-19 88.811 26,915,774 -239,307 3.94% 2,390,429,021
2010-03-22 2010-03-18 86.150 27,155,081 -15,934 3.97% 2,339,422,082
2010-03-19 2010-03-17 86.816 27,171,015 +98,008 3.97% 2,358,870,439
2010-03-18 2010-03-16 87.897 27,073,007 -75,186 3.96% 2,379,628,764
2010-03-17 2010-03-15 86.816 27,148,193 +101,099 3.97% 2,356,889,131
2010-03-16 2010-03-12 88.479 27,047,094 -140,999 3.95% 2,393,095,143
2010-03-15 2010-03-11 90.059 27,188,093 +72,754 3.98% 2,448,527,187
2010-03-12 2010-03-10 88.645 27,115,339 +142,175 3.96% 2,403,643,030
2010-03-11 2010-03-09 83.489 26,973,164 -105,497 3.94% 2,251,973,796
2010-03-10 2010-03-08 85.485 27,078,661 +172,265 3.96% 2,314,824,269
2010-03-09 2010-03-05 81.826 26,906,396 +51,709 3.93% 2,201,650,383
2010-03-08 2010-03-04 79.581 26,854,687 +30,064 3.93% 2,137,124,188
2010-03-05 2010-03-03 81.909 26,824,623 -31,868 3.92% 2,197,189,852
2010-03-04 2010-03-02 81.327 26,856,491 +64,376 3.93% 2,184,167,045
2010-03-03 2010-03-01 83.905 26,792,115 +49,566 3.92% 2,247,997,852
2010-03-02 2010-02-26 81.161 26,742,549 +7,516 3.91% 2,170,452,795
2010-03-01 2010-02-25 81.909 26,735,033 -75,460 3.91% 2,189,851,585
2010-02-26 2010-02-24 80.995 26,810,493 +32,288 3.92% 2,171,508,251
2010-02-25 2010-02-23 81.494 26,778,205 +22,453 3.92% 2,182,253,831
2010-02-24 2010-02-22 82.741 26,755,752 +48,486 3.91% 2,213,797,892
2010-02-23 2010-02-19 83.323 26,707,266 -118,953 3.91% 2,225,332,345
2010-02-22 2010-02-18 83.157 26,826,219 -189,402 3.92% 2,230,782,314
2010-02-19 2010-02-17 82.824 27,015,621 -13,811 3.95% 2,237,546,247
2010-02-18 2010-02-12 82.824 27,029,432 -121,758 3.95% 2,238,690,132
2010-02-17 2010-02-11 83.074 27,151,190 -263,358 3.97% 2,255,548,054
2010-02-12 2010-02-10 82.658 27,414,548 -315,368 4.01% 2,266,027,631
2010-02-11 2010-02-09 80.496 27,729,916 -47,801 4.05% 2,232,141,070
2010-02-10 2010-02-08 83.573 27,777,717 +15,011 4.06% 2,321,455,365
2010-02-09 2010-02-05 82.159 27,762,706 -89,290 4.06% 2,280,953,678
2010-02-08 2010-02-04 86.816 27,851,996 -4,509 4.07% 2,417,990,275
2010-02-05 2010-02-03 88.811 27,856,505 -141,600 4.07% 2,473,976,709
2010-02-04 2010-02-02 88.146 27,998,105 -260,108 4.09% 2,467,926,550
2010-02-03 2010-02-01 86.816 28,258,213 -209,973 4.13% 2,453,256,284
2010-02-02 2010-01-29 90.059 28,468,186 -84,294 4.16% 2,563,810,833
2010-02-01 2010-01-28 91.639 28,552,480 +15,754 4.18% 2,616,514,571
2010-01-29 2010-01-27 93.136 28,536,726 -185,673 4.17% 2,657,785,300
2010-01-28 2010-01-26 92.720 28,722,399 -15,032 4.20% 2,663,135,754
2010-01-27 2010-01-25 95.048 28,737,431 +59,947 4.20% 2,731,441,471
2010-01-26 2010-01-22 93.468 28,677,484 -262,796 4.19% 2,680,433,792
2010-01-25 2010-01-21 97.293 28,940,280 +356,886 4.23% 2,815,699,589
2010-01-22 2010-01-20 103.114 28,583,394 -88,989 4.18% 2,947,360,154
2010-01-21 2010-01-19 101.285 28,672,383 -706,325 4.19% 2,904,081,529
2010-01-20 2010-01-18 99.372 29,378,708 -605,508 4.30% 2,919,431,738
2010-01-19 2010-01-15 96.545 29,984,216 -289,401 4.38% 2,894,827,199
2010-01-18 2010-01-14 92.803 30,273,617 -189,702 4.43% 2,809,481,870
2010-01-15 2010-01-13 92.554 30,463,319 -255,842 4.45% 2,819,487,085
2010-01-14 2010-01-12 95.797 30,719,161 -245,320 4.49% 2,942,791,929
2010-01-13 2010-01-11 97.876 30,964,481 +54,415 4.53% 3,030,665,429
2010-01-12 2010-01-08 99.954 30,910,066 +1,240 4.52% 3,089,599,080
2010-01-11 2010-01-07 97.293 30,908,826 -101,014 4.52% 3,007,226,214
2010-01-08 2010-01-06 96.462 31,009,840 +101,314 4.53% 2,991,267,426
2010-01-07 2010-01-05 98.957 30,908,526 +165,952 4.52% 3,058,602,103
2010-01-05 2009-12-31 93.551 30,742,574 -159,338 4.50% 2,876,010,561
2010-01-04 2009-12-29 94.383 30,901,912 -56,580 4.52% 2,916,613,892
2009-12-30 2009-12-28 93.136 30,958,492 -67,042 4.53% 2,883,337,946
2009-12-29 2009-12-24 89.560 31,025,534 -91,694 4.54% 2,778,642,637
2009-12-28 2009-12-22 90.059 31,117,228 -45,396 4.55% 2,802,380,392
2009-12-23 2009-12-21 89.061 31,162,624 -19,541 4.56% 2,775,372,096
2009-12-22 2009-12-18 86.234 31,182,165 -95,002 4.56% 2,688,950,136
2009-12-21 2009-12-17 88.146 31,277,167 -300 4.57% 2,756,963,404
2009-12-18 2009-12-16 88.645 31,277,467 -81,473 4.57% 2,772,595,450
2009-12-17 2009-12-15 85.069 31,358,940 +55,017 4.59% 2,667,686,155
2009-12-16 2009-12-14 84.404 31,303,923 +226,379 4.58% 2,642,180,822
2009-12-15 2009-12-11 84.737 31,077,544 +180,082 4.54% 2,633,410,731
2009-12-14 2009-12-10 84.155 30,897,462 -83,277 4.52% 2,600,165,827
2009-12-11 2009-12-09 85.319 30,980,739 +264,561 4.53% 2,643,241,600
2009-12-10 2009-12-08 88.146 30,716,178 -567,973 4.49% 2,707,514,355
2009-12-09 2009-12-07 86.816 31,284,151 +213,098 4.57% 2,715,955,182
2009-12-08 2009-12-04 87.065 31,071,053 -31,664 4.54% 2,705,206,240
2009-12-07 2009-12-03 88.146 31,102,717 -96,395 4.55% 2,741,586,299
2009-12-04 2009-12-02 86.483 31,199,112 -25,663 4.56% 2,698,194,791
2009-12-03 2009-12-01 87.065 31,224,775 +2,104 4.57% 2,718,590,070
2009-12-02 2009-11-30 87.564 31,222,671 +1,383 4.57% 2,733,985,148
2009-12-01 2009-11-27 82.408 31,221,288 +64,517 4.57% 2,572,895,794
2009-11-30 2009-11-26 81.410 31,156,771 +8,418 4.56% 2,536,488,287
2009-11-27 2009-11-25 84.238 31,148,353 +413,977 4.56% 2,623,869,675
2009-11-26 2009-11-24 82.325 30,734,376 +98,909 4.49% 2,530,214,392
2009-11-25 2009-11-23 79.498 30,635,467 +10,522 4.48% 2,435,455,083
2009-11-24 2009-11-20 78.334 30,624,945 -177,676 4.48% 2,398,965,196
2009-11-23 2009-11-19 80.329 30,802,621 -9,620 4.50% 2,474,357,945
2009-11-20 2009-11-18 82.159 30,812,241 -25,855 4.51% 2,531,500,151
2009-11-19 2009-11-17 82.076 30,838,096 +166,853 4.51% 2,531,059,973
2009-11-18 2009-11-16 82.076 30,671,243 +78,767 4.49% 2,517,365,387
2009-11-17 2009-11-13 81.743 30,592,476 +3,608 4.47% 2,500,724,637
2009-11-16 2009-11-12 82.824 30,588,868 -11,424 4.47% 2,533,497,446
2009-11-13 2009-11-11 83.074 30,600,292 -179,180 4.47% 2,542,077,496
2009-11-12 2009-11-10 84.487 30,779,472 -65,539 4.50% 2,600,474,506
2009-11-11 2009-11-09 84.404 30,845,011 +179,180 4.51% 2,603,446,747
2009-11-10 2009-11-06 79.831 30,665,831 -64,938 4.48% 2,448,069,245
2009-11-09 2009-11-05 76.754 30,730,769 -24,953 4.49% 2,358,700,810
2009-11-06 2009-11-04 76.920 30,755,722 -251,933 4.50% 2,365,731,140
2009-11-05 2009-11-03 76.920 31,007,655 -116,046 4.53% 2,385,109,834
2009-11-04 2009-11-02 77.502 31,123,701 +313,746 4.55% 2,412,153,126
2009-11-03 2009-10-30 78.001 30,809,955 +289,514 4.51% 2,403,209,485
2009-11-02 2009-10-29 77.668 30,520,441 +121,758 4.46% 2,370,475,155
2009-10-30 2009-10-28 72.762 30,398,683 -31,567 4.45% 2,211,874,840
2009-10-29 2009-10-27 73.760 30,430,250 -77,565 4.45% 2,244,537,508
2009-10-28 2009-10-23 76.671 30,507,815 +9,019 4.46% 2,339,051,329
2009-10-27 2009-10-22 75.423 30,498,796 -1,005,029 4.46% 2,300,317,107
2009-10-23 2009-10-21 77.502 31,503,825 +45,334 4.61% 2,441,613,546
2009-10-22 2009-10-20 77.086 31,458,491 +106,460 4.60% 2,425,020,128
2009-10-21 2009-10-19 76.920 31,352,031 +82,675 4.58% 2,411,599,247
2009-10-20 2009-10-16 75.922 31,269,356 -38,181 4.57% 2,374,036,772
2009-10-19 2009-10-15 78.749 31,307,537 +3,412 4.58% 2,465,452,323
2009-10-16 2009-10-14 75.506 31,304,125 -137,323 4.58% 2,363,660,756
2009-10-15 2009-10-13 72.097 31,441,448 +96,952 4.60% 2,266,832,149
2009-10-14 2009-10-12 70.683 31,344,496 +189,786 4.58% 2,215,531,575
2009-10-13 2009-10-09 70.517 31,154,710 +168,272 4.56% 2,196,935,428
2009-10-12 2009-10-08 70.683 30,986,438 -1,218,474 4.53% 2,190,222,863
2009-10-09 2009-10-07 68.854 32,204,912 +206,538 4.71% 2,217,431,336
2009-10-08 2009-10-06 70.850 31,998,374 +73,055 4.68% 2,267,071,576
2009-10-07 2009-10-05 68.688 31,925,319 -80,872 4.67% 2,192,870,675
2009-10-06 2009-10-02 68.355 32,006,191 -24,652 4.68% 2,187,779,442
2009-10-05 2009-09-30 68.272 32,030,843 +19,842 4.68% 2,186,800,945
2009-10-02 2009-09-29 69.186 32,011,001 -519,501 4.68% 2,214,727,551
2009-09-30 2009-09-28 69.687 32,530,502 -206,057 4.76% 2,266,952,922
2009-09-29 2009-09-25 71.525 32,736,559 +163,869 4.79% 2,341,490,920
2009-09-28 2009-09-24 70.188 32,572,690 +829,273 4.79% 2,286,223,041
2009-09-25 2009-09-23 69.687 31,743,417 -21,061 4.66% 2,212,103,333
2009-09-24 2009-09-22 70.857 31,764,478 -16,339 4.67% 2,250,729,278
2009-09-23 2009-09-21 71.191 31,780,817 +62,443 4.67% 2,262,509,115
2009-09-22 2009-09-18 70.690 31,718,374 -135,566 4.66% 2,242,161,877
2009-09-21 2009-09-17 71.943 31,853,940 +56,398 4.68% 2,291,669,551
2009-09-18 2009-09-16 68.768 31,797,542 -10,327 4.67% 2,186,648,971
2009-09-17 2009-09-15 68.517 31,807,869 -274,361 4.67% 2,179,385,774
2009-09-16 2009-09-14 70.940 32,082,230 -35,006 4.71% 2,275,924,880
2009-09-15 2009-09-11 71.442 32,117,236 +208,332 4.72% 2,294,510,043
2009-09-14 2009-09-10 67.431 31,908,904 +209,911 4.69% 2,151,647,421
2009-09-11 2009-09-09 64.256 31,698,993 -220,100 4.66% 2,036,842,701
2009-09-10 2009-09-08 64.841 31,919,093 -162,164 4.69% 2,069,654,960
2009-09-09 2009-09-07 64.674 32,081,257 +76,953 4.71% 2,074,808,518
2009-09-08 2009-09-04 64.256 32,004,304 +19,687 4.70% 2,056,460,689
2009-09-07 2009-09-03 63.754 31,984,617 +112,033 4.70% 2,039,160,349
2009-09-04 2009-09-02 62.000 31,872,584 -176,286 4.68% 1,976,090,658
2009-09-03 2009-09-01 62.668 32,048,870 -83,834 4.71% 2,008,443,737
2009-09-02 2009-08-31 63.838 32,132,704 -103,701 4.72% 2,051,286,478
2009-09-01 2009-08-28 65.342 32,236,405 -266,224 4.74% 2,106,391,248
2009-08-31 2009-08-27 64.841 32,502,629 +653,562 4.78% 2,107,491,818
2009-08-28 2009-08-26 65.008 31,849,067 -53,317 4.68% 2,070,436,888
2009-08-27 2009-08-25 66.595 31,902,384 -162,702 4.69% 2,124,550,922
2009-08-26 2009-08-24 65.342 32,065,086 -1,376 4.71% 2,095,196,922
2009-08-25 2009-08-21 65.342 32,066,462 +120,874 4.71% 2,095,286,832
2009-08-24 2009-08-20 63.838 31,945,588 -128,018 4.69% 2,039,341,373
2009-08-21 2009-08-19 63.086 32,073,606 +23,636 4.71% 2,023,393,856
2009-08-20 2009-08-18 63.337 32,049,970 -105,915 4.71% 2,029,936,807
2009-08-19 2009-08-17 64.841 32,155,885 -104,718 4.73% 2,085,008,709
2009-08-18 2009-08-14 65.927 32,260,603 +11,124 4.74% 2,126,841,712
2009-08-17 2009-08-13 64.590 32,249,479 -212,670 4.74% 2,082,993,343
2009-08-14 2009-08-12 64.757 32,462,149 +470,335 4.77% 2,102,154,610
2009-08-13 2009-08-11 65.760 31,991,814 -32,014 4.70% 2,103,774,970
2009-08-12 2009-08-10 66.679 32,023,828 +401,955 4.71% 2,135,314,362
2009-08-11 2009-08-07 65.008 31,621,873 -51,420 4.65% 2,055,667,512
2009-08-10 2009-08-06 65.175 31,673,293 +15,319 4.65% 2,064,303,297
2009-08-07 2009-08-05 63.504 31,657,974 -26,927 4.65% 2,010,399,630
2009-08-06 2009-08-04 63.838 31,684,901 -175,106 4.66% 2,022,699,646
2009-08-05 2009-08-03 64.423 31,860,007 +38,596 4.68% 2,052,513,065
2009-08-04 2009-07-31 65.091 31,821,411 +464,052 4.68% 2,071,297,952
2009-08-03 2009-07-30 63.504 31,357,359 +258,205 4.61% 1,991,309,454
2009-07-31 2009-07-29 63.002 31,099,154 +28,554 4.57% 1,959,321,058
2009-07-30 2009-07-28 65.008 31,070,600 +11,204 4.57% 2,019,830,483
2009-07-29 2009-07-27 65.676 31,059,396 -85,857 4.56% 2,039,864,111
2009-07-28 2009-07-24 65.175 31,145,253 -158,356 4.58% 2,029,888,350
2009-07-27 2009-07-23 63.754 31,303,609 -147,324 4.60% 1,995,743,087
2009-07-24 2009-07-22 63.420 31,450,933 -86,766 4.62% 1,994,623,790
2009-07-23 2009-07-21 64.172 31,537,699 -648,996 4.63% 2,023,843,420
2009-07-22 2009-07-20 65.843 32,186,695 +1,496 4.73% 2,119,279,745
2009-07-21 2009-07-17 64.674 32,185,199 -72,405 4.73% 2,081,530,815
2009-07-20 2009-07-16 64.674 32,257,604 +84,074 4.74% 2,086,213,503
2009-07-17 2009-07-15 63.671 32,173,530 -32,613 4.73% 2,048,516,045
2009-07-16 2009-07-14 62.167 32,206,143 -52,658 4.73% 2,002,153,348
2009-07-15 2009-07-13 62.417 32,258,801 -21,841 4.74% 2,013,513,327
2009-07-14 2009-07-10 63.587 32,280,642 -1,082 4.74% 2,052,638,666
2009-07-13 2009-07-09 65.426 32,281,724 -2,094 4.74% 2,112,049,864
2009-07-10 2009-07-08 64.089 32,283,818 +33,510 4.74% 2,069,025,959
2009-07-09 2009-07-07 63.671 32,250,308 -1,077 4.74% 2,053,404,565
2009-07-08 2009-07-06 64.506 32,251,385 +95,764 4.74% 2,080,421,605
2009-07-07 2009-07-03 66.428 32,155,621 +3,756 4.73% 2,136,041,643
2009-07-06 2009-07-02 69.603 32,151,865 +34,567 4.72% 2,237,880,316
2009-07-03 2009-06-30 64.674 32,117,298 -7,507 4.72% 2,077,139,417
2009-07-02 2009-06-29 64.674 32,124,805 -13,099 4.72% 2,077,624,922
2009-06-30 2009-06-26 64.089 32,137,904 +58,242 4.72% 2,059,674,529
2009-06-29 2009-06-25 64.339 32,079,662 -67,954 4.71% 2,063,983,372
2009-06-26 2009-06-24 66.261 32,147,616 -136,869 4.72% 2,130,137,533
2009-06-25 2009-06-23 64.757 32,284,485 +38,895 4.74% 2,090,649,605
2009-06-24 2009-06-22 65.258 32,245,590 -188,959 4.74% 2,104,297,052
2009-06-23 2009-06-19 65.008 32,434,549 +79,926 4.77% 2,108,497,769
2009-06-22 2009-06-18 66.345 32,354,623 -184,178 4.75% 2,146,557,525
2009-06-19 2009-06-17 66.762 32,538,801 -148,061 4.78% 2,172,371,070
2009-06-18 2009-06-16 62.417 32,686,862 -43,144 4.80% 2,040,231,820
2009-06-17 2009-06-15 61.415 32,730,006 +62,831 4.81% 2,010,106,691
2009-06-16 2009-06-12 62.083 32,667,175 -790,171 4.80% 2,028,084,650
2009-06-15 2009-06-11 61.498 33,457,346 +937,016 4.92% 2,057,571,744
2009-06-12 2009-06-10 62.334 32,520,330 -10,472 4.78% 2,027,119,992
2009-06-11 2009-06-09 64.841 32,530,802 +80,663 4.78% 2,109,318,574
2009-06-10 2009-06-08 62.835 32,450,139 -23,935 4.77% 2,039,013,435
2009-06-09 2009-06-05 62.752 32,474,074 +268,567 4.77% 2,037,803,943
2009-06-08 2009-06-04 57.153 32,205,507 +634,303 4.73% 1,840,653,019
2009-06-05 2009-06-03 55.148 31,571,204 -309,068 4.64% 1,741,088,172
2009-06-04 2009-06-02 55.566 31,880,272 -63,285 4.69% 1,771,451,836
2009-06-03 2009-06-01 58.825 31,943,557 -601,322 4.70% 1,879,064,201
2009-06-02 2009-05-29 58.657 32,544,879 -680,011 4.78% 1,908,997,935
2009-06-01 2009-05-27 58.240 33,224,890 +130,749 4.88% 1,935,004,660
2009-05-29 2009-05-26 55.315 33,094,141 +7,120 4.86% 1,830,605,604
2009-05-27 2009-05-25 55.910 33,087,021 +88,562 4.86% 1,849,908,445
2009-05-26 2009-05-22 56.334 32,998,459 +549,881 4.85% 1,858,933,854
2009-05-25 2009-05-21 55.572 32,448,578 +74,901 4.84% 1,803,217,614
2009-05-22 2009-05-20 55.741 32,373,677 -220,958 4.82% 1,804,540,174
2009-05-21 2009-05-19 56.673 32,594,635 +616,393 4.86% 1,847,229,570
2009-05-20 2009-05-18 57.605 31,978,242 -119,227 4.77% 1,842,095,450
2009-05-19 2009-05-15 57.859 32,097,469 -81,451 4.78% 1,857,120,671
2009-05-18 2009-05-14 57.266 32,178,920 +158,181 4.80% 1,842,751,580
2009-05-15 2009-05-13 57.096 32,020,739 +33,880 4.77% 1,828,268,091
2009-05-14 2009-05-12 56.758 31,986,859 +120,052 4.77% 1,815,494,890
2009-05-13 2009-05-11 55.148 31,866,807 -741,388 4.75% 1,757,390,081
2009-05-12 2009-05-08 58.536 32,608,195 +109,252 4.86% 1,908,769,290
2009-05-11 2009-05-07 58.367 32,498,943 -34,529 4.84% 1,896,867,914
2009-05-08 2009-05-06 58.621 32,533,472 +220,806 4.85% 1,907,151,267
2009-05-07 2009-05-05 59.722 32,312,666 +338,201 4.81% 1,929,792,174
2009-05-06 2009-05-04 60.993 31,974,465 +1,094,287 4.76% 1,950,223,634
2009-05-05 2009-04-30 58.028 30,880,178 +27,033 4.60% 1,791,921,576
2009-05-04 2009-04-29 57.689 30,853,145 +851,018 4.60% 1,779,898,284
2009-04-30 2009-04-28 54.386 30,002,127 +546,907 4.47% 1,631,682,687
2009-04-29 2009-04-27 56.165 29,455,220 -106,832 4.39% 1,654,338,708
2009-04-28 2009-04-24 60.146 29,562,052 -1,438,391 4.41% 1,778,040,125
2009-04-27 2009-04-23 58.452 31,000,443 -1,075,753 4.62% 1,812,030,999
2009-04-24 2009-04-22 55.910 32,076,196 -3,246 4.78% 1,793,392,819
2009-04-23 2009-04-21 55.910 32,079,442 -41,907 4.78% 1,793,574,304
2009-04-22 2009-04-20 55.910 32,121,349 -46,628 4.79% 1,795,917,341
2009-04-21 2009-04-17 53.962 32,167,977 +11,805 4.79% 1,735,848,483
2009-04-20 2009-04-16 56.588 32,156,172 -32,168 4.79% 1,819,656,603
2009-04-17 2009-04-15 57.351 32,188,340 -820,715 4.80% 1,846,017,786
2009-04-16 2009-04-14 59.384 33,009,055 +156,429 4.92% 1,960,197,096
2009-04-15 2009-04-09 56.588 32,852,626 +104,471 4.90% 1,859,067,610
2009-04-14 2009-04-08 54.640 32,748,155 +279,895 4.88% 1,789,349,532
2009-04-09 2009-04-07 53.708 32,468,260 +28,036 4.84% 1,743,800,931
2009-04-08 2009-04-06 54.216 32,440,224 -390,437 4.83% 1,758,783,775
2009-04-07 2009-04-03 55.656 32,830,661 -28,331 4.89% 1,827,231,732
2009-04-06 2009-04-02 55.826 32,858,992 -371,550 4.90% 1,834,375,678
2009-04-03 2009-04-01 56.588 33,230,542 -54,596 4.95% 1,880,453,158
2009-04-02 2009-03-31 54.724 33,285,138 +601,943 4.96% 1,821,509,800
2009-04-01 2009-03-30 50.573 32,683,195 -162,727 4.87% 1,652,903,383
2009-03-31 2009-03-27 53.369 32,845,922 +43,769 4.89% 1,752,954,481
2009-03-30 2009-03-26 53.962 32,802,153 +522,354 4.89% 1,770,069,890
2009-03-27 2009-03-25 51.421 32,279,799 +97,092 4.81% 1,659,847,334
2009-03-26 2009-03-24 51.590 32,182,707 -33,643 4.80% 1,660,307,372
2009-03-25 2009-03-23 51.590 32,216,350 -586,913 4.80% 1,662,043,016
2009-03-24 2009-03-20 50.828 32,803,263 -3,443,604 4.89% 1,667,312,202
2009-03-23 2009-03-19 51.675 36,246,867 +29,570 5.40% 1,873,048,149
2009-03-20 2009-03-18 50.150 36,217,297 +3,837 5.40% 1,816,294,942
2009-03-19 2009-03-17 49.896 36,213,460 -8,263 5.40% 1,806,899,295
2009-03-18 2009-03-16 49.557 36,221,723 -326,806 5.40% 1,795,037,821
2009-03-17 2009-03-13 49.303 36,548,529 -106,293 5.45% 1,801,944,950
2009-03-16 2009-03-12 49.218 36,654,822 -79,987 5.46% 1,804,080,364
2009-03-13 2009-03-11 49.642 36,734,809 -11,629 5.47% 1,823,576,699
2009-03-12 2009-03-10 51.082 36,746,438 +41,021 5.48% 1,877,073,125
2009-03-11 2009-03-09 51.082 36,705,417 -410,505 5.47% 1,874,977,700
2009-03-10 2009-03-06 50.828 37,115,922 -121,883 5.53% 1,886,514,450
2009-03-09 2009-03-05 50.912 37,237,805 -144,016 5.55% 1,895,863,990
2009-03-06 2009-03-04 51.082 37,381,821 -64,335 5.57% 1,909,529,614
2009-03-05 2009-03-03 49.981 37,446,156 +120,702 5.58% 1,871,577,804
2009-03-04 2009-03-02 49.981 37,325,454 +46,333 5.56% 1,865,545,057
2009-03-03 2009-02-27 51.590 37,279,121 -83,163 5.55% 1,923,231,611
2009-03-02 2009-02-26 51.336 37,362,284 -113,914 5.57% 1,918,026,811
2009-02-27 2009-02-25 51.929 37,476,198 +121,724 5.58% 1,946,097,665
2009-02-26 2009-02-24 51.759 37,354,474 +120,407 5.57% 1,933,447,874
2009-02-25 2009-02-23 52.522 37,234,067 +7,673 5.55% 1,955,603,463
2009-02-24 2009-02-20 53.030 37,226,394 +108,234 5.55% 1,974,121,757
2009-02-23 2009-02-19 52.607 37,118,160 -16,158 5.53% 1,952,660,189
2009-02-20 2009-02-18 50.828 37,134,318 +189,464 5.53% 1,887,449,475
2009-02-19 2009-02-17 49.811 36,944,854 +53,268 5.51% 1,840,263,079
2009-02-18 2009-02-16 51.505 36,891,586 +3,099 5.50% 1,900,113,475
2009-02-17 2009-02-13 50.997 36,888,487 -885 5.50% 1,881,204,315
2009-02-16 2009-02-12 50.828 36,889,372 +24,199 5.50% 1,874,999,449
2009-02-13 2009-02-11 53.369 36,865,173 -145,491 5.49% 1,967,457,945
2009-02-12 2009-02-10 55.063 37,010,664 -47,809 5.51% 2,037,928,138
2009-02-11 2009-02-09 53.369 37,058,473 -58,433 5.52% 1,977,774,176
2009-02-10 2009-02-06 51.759 37,116,906 +434,705 5.53% 1,921,151,479
2009-02-09 2009-02-05 50.828 36,682,201 +50,759 5.47% 1,864,469,438
2009-02-06 2009-02-04 51.505 36,631,442 +79,977 5.46% 1,886,714,671
2009-02-05 2009-02-03 52.183 36,551,465 -48,694 5.45% 1,907,366,422
2009-02-04 2009-02-02 51.166 36,600,159 +105,061 5.45% 1,872,701,434
2009-02-03 2009-01-30 52.183 36,495,098 +93,846 5.44% 1,904,425,020
2009-02-02 2009-01-29 51.929 36,401,252 -152,279 5.42% 1,890,276,904
2009-01-30 2009-01-23 50.065 36,553,531 +321,085 5.45% 1,830,060,505
2009-01-29 2009-01-22 50.828 36,232,446 +76,730 5.40% 1,841,609,456
2009-01-23 2009-01-21 48.286 36,155,716 -51,055 5.39% 1,745,823,979
2009-01-22 2009-01-20 50.828 36,206,771 -38,660 5.40% 1,840,304,457
2009-01-21 2009-01-19 50.828 36,245,431 -23,806 5.40% 1,842,269,453
2009-01-20 2009-01-16 51.336 36,269,237 -98,962 5.40% 1,861,914,250
2009-01-19 2009-01-15 48.202 36,368,199 -18,002 5.42% 1,753,003,138
2009-01-16 2009-01-14 49.981 36,386,201 -334,365 5.42% 1,818,600,718
2009-01-15 2009-01-13 47.100 36,720,566 -166,445 5.47% 1,729,548,681
2009-01-14 2009-01-12 49.642 36,887,011 -144,607 5.50% 1,831,132,258
2009-01-13 2009-01-09 49.896 37,031,618 -19,772 5.52% 1,847,721,936
2009-01-12 2009-01-08 49.303 37,051,390 +20,067 5.52% 1,826,737,408
2009-01-09 2009-01-07 49.981 37,031,323 -141,065 5.52% 1,850,844,241
2009-01-08 2009-01-06 49.981 37,172,388 -725,097 5.54% 1,857,894,741
2009-01-07 2009-01-05 54.216 37,897,485 -64,040 5.65% 2,054,655,410
2009-01-06 2009-01-02 53.538 37,961,525 +98,441 5.66% 2,032,400,819
2009-01-05 2008-12-31 53.538 37,863,084 +82,513 5.64% 2,027,130,441
2009-01-02 2008-12-29 51.505 37,780,571 +63,737 5.63% 1,945,900,945
2008-12-30 2008-12-24 51.082 37,716,834 +304,956 5.62% 1,926,642,671
2008-12-29 2008-12-22 49.472 37,411,878 +94,732 5.57% 1,850,849,001
2008-12-23 2008-12-19 51.759 37,317,146 +324,885 5.56% 1,931,515,796
2008-12-22 2008-12-18 49.981 36,992,261 +210,713 5.51% 1,848,891,903
2008-12-19 2008-12-17 49.811 36,781,548 +398,566 5.48% 1,832,128,631
2008-12-18 2008-12-16 46.084 36,382,982 +320,790 5.42% 1,676,663,166
2008-12-17 2008-12-15 45.237 36,062,192 +164,153 5.37% 1,631,330,705
2008-12-16 2008-12-12 43.881 35,898,039 +276,228 5.35% 1,575,248,653
2008-12-15 2008-12-11 43.034 35,621,811 +28,331 5.31% 1,532,951,235
2008-12-12 2008-12-10 44.559 35,593,480 +342,629 5.30% 1,586,006,007
2008-12-11 2008-12-09 43.373 35,250,851 +167,330 5.25% 1,528,932,101
2008-12-10 2008-12-08 44.220 35,083,521 +334,365 5.23% 1,551,394,717
2008-12-09 2008-12-05 44.389 34,749,156 +31,577 5.18% 1,542,496,474
2008-12-08 2008-12-04 44.559 34,717,579 +11,805 5.17% 1,546,976,829
2008-12-05 2008-12-03 44.051 34,705,774 +279,769 5.17% 1,528,810,688
2008-12-04 2008-12-02 44.051 34,426,005 +280,655 5.13% 1,516,486,692
2008-12-03 2008-12-01 45.575 34,145,350 +196,251 5.09% 1,556,189,485
2008-12-02 2008-11-28 46.423 33,949,099 +163,494 5.06% 1,576,004,465
2008-12-01 2008-11-27 45.406 33,785,605 +476,020 5.03% 1,534,069,806
2008-11-28 2008-11-26 49.049 33,309,585 -48,989 4.96% 1,633,790,694
2008-11-27 2008-11-25 46.253 33,358,574 -259,524 4.97% 1,542,938,985
2008-11-26 2008-11-24 44.982 33,618,098 -2,951 5.01% 1,512,224,578
2008-11-25 2008-11-21 44.051 33,621,049 +118,037 5.01% 1,481,027,885
2008-11-24 2008-11-20 44.813 33,503,012 +222,222 4.99% 1,501,371,464
2008-11-21 2008-11-19 44.898 33,280,790 +239,338 4.96% 1,494,232,329
2008-11-20 2008-11-18 44.728 33,041,452 +52,235 4.92% 1,477,888,531
2008-11-19 2008-11-17 45.237 32,989,217 -2,065 4.92% 1,492,319,785
2008-11-18 2008-11-14 47.100 32,991,282 +9,148 4.92% 1,553,898,387
2008-11-17 2008-11-13 43.712 32,982,134 +341,153 4.91% 1,441,707,261
2008-11-14 2008-11-12 46.761 32,640,981 -57,252 4.86% 1,526,338,689
2008-11-13 2008-11-11 46.592 32,698,233 +132,515 4.87% 1,523,475,961
2008-11-12 2008-11-10 48.117 32,565,718 -1,475 4.85% 1,566,958,973
2008-11-11 2008-11-07 47.354 32,567,193 +4,722 4.85% 1,542,200,246
2008-11-10 2008-11-06 46.931 32,562,471 -41,907 4.85% 1,528,184,361
2008-11-07 2008-11-05 49.472 32,604,378 +156,706 4.86% 1,613,011,259
2008-11-06 2008-11-04 46.592 32,447,672 +5,313 4.84% 1,511,801,824
2008-11-05 2008-11-03 46.592 32,442,359 -205,991 4.83% 1,511,554,281
2008-11-04 2008-10-31 50.828 32,648,350 +54,006 4.86% 1,659,438,341
2008-11-03 2008-10-30 40.832 32,594,344 -99,749 4.86% 1,330,876,986
2008-10-31 2008-10-29 38.121 32,694,093 -149,033 4.87% 1,246,322,512
2008-10-30 2008-10-28 40.323 32,843,126 -463,625 4.89% 1,324,341,753
2008-10-29 2008-10-27 37.189 33,306,751 +49,284 4.96% 1,238,640,918
2008-10-28 2008-10-24 43.627 33,257,467 +77,182 4.95% 1,450,925,221
2008-10-27 2008-10-23 43.034 33,180,285 -167,562 4.94% 1,427,882,453
2008-10-24 2008-10-22 45.660 33,347,847 +761,053 4.97% 1,522,667,919
2008-10-23 2008-10-21 45.575 32,586,794 +4,132 4.85% 1,485,157,604
2008-10-22 2008-10-20 47.016 32,582,662 +435,647 4.85% 1,531,892,107
2008-10-21 2008-10-17 44.898 32,147,015 +276,803 4.79% 1,443,328,392
2008-10-20 2008-10-16 43.881 31,870,212 -175,889 4.75% 1,398,502,813
2008-10-17 2008-10-15 47.270 32,046,101 -215,997 4.77% 1,514,809,529
2008-10-16 2008-10-14 49.049 32,262,098 +49,573 4.81% 1,582,412,854
2008-10-15 2008-10-13 46.592 32,212,525 -362,773 4.80% 1,500,845,856
2008-10-14 2008-10-10 42.356 32,575,298 +848,751 4.85% 1,379,771,067
2008-10-13 2008-10-09 44.220 31,726,547 -109,261 4.73% 1,402,949,191
2008-10-10 2008-10-08 47.439 31,835,808 +109,783 4.74% 1,510,262,838
2008-10-09 2008-10-06 48.964 31,726,025 -260,292 4.73% 1,553,431,591
2008-10-08 2008-10-03 50.828 31,986,317 +781,150 4.77% 1,625,788,771
2008-10-06 2008-10-02 50.658 31,205,167 +207,475 4.65% 1,580,797,816
2008-10-03 2008-09-30 49.133 30,997,692 +383,660 4.62% 1,523,021,326
2008-10-02 2008-09-29 49.813 30,614,032 -109,488 4.56% 1,524,989,540
2008-09-30 2008-09-26 50.155 30,723,520 +641,603 4.58% 1,540,926,001
2008-09-29 2008-09-25 48.960 30,081,917 -35,997 4.51% 1,472,824,117
2008-09-26 2008-09-24 50.155 30,117,914 -117,172 4.51% 1,510,552,071
2008-09-25 2008-09-23 51.093 30,235,086 -129,193 4.53% 1,544,797,352
2008-09-24 2008-09-22 49.302 30,364,279 +244,594 4.55% 1,497,008,608
2008-09-23 2008-09-19 49.472 30,119,685 +335,450 4.52% 1,490,087,958
2008-09-22 2008-09-18 45.122 29,784,235 +459,420 4.46% 1,343,926,779
2008-09-19 2008-09-17 43.331 29,324,815 +179,666 4.40% 1,270,669,130
2008-09-18 2008-09-16 45.634 29,145,149 +210,148 4.37% 1,330,005,839
2008-09-17 2008-09-12 47.766 28,935,001 +243,854 4.34% 1,382,117,655
2008-09-16 2008-09-11 45.037 28,691,147 +284,594 4.30% 1,292,157,102
2008-09-12 2008-09-10 46.743 28,406,553 +74,446 4.26% 1,327,799,747
2008-09-11 2008-09-09 48.278 28,332,107 +82,067 4.25% 1,367,819,498
2008-09-10 2008-09-08 47.937 28,250,040 +38,102 4.23% 1,354,218,893
2008-09-09 2008-09-05 47.766 28,211,938 -771,892 4.23% 1,347,579,618
2008-09-08 2008-09-04 50.325 28,983,830 +61,550 4.34% 1,458,617,001
2008-09-05 2008-09-03 51.093 28,922,280 +386,297 4.34% 1,477,722,325
2008-09-04 2008-09-02 49.643 28,535,983 +213,255 4.28% 1,416,606,754
2008-09-03 2008-09-01 49.899 28,322,728 +36,051 4.25% 1,413,267,700
2008-09-02 2008-08-29 49.899 28,286,677 -28,430 4.24% 1,411,468,802
2008-09-01 2008-08-28 50.325 28,315,107 -65,653 4.24% 1,424,963,383
2008-08-29 2008-08-27 49.302 28,380,760 -78,549 4.25% 1,399,217,877
2008-08-28 2008-08-26 48.790 28,459,309 +61,549 4.27% 1,388,525,518
2008-08-27 2008-08-25 48.363 28,397,760 -9,086 4.26% 1,373,411,341
2008-08-26 2008-08-21 48.790 28,406,846 +26,379 4.26% 1,385,965,856
2008-08-25 2008-08-20 49.131 28,380,467 -44,433 4.25% 1,394,361,898
2008-08-21 2008-08-19 50.581 28,424,900 -45,430 4.26% 1,437,762,409
2008-08-20 2008-08-18 51.178 28,470,330 -90,859 4.27% 1,457,059,334
2008-08-19 2008-08-15 51.178 28,561,189 +87,928 4.28% 1,461,709,331
2008-08-18 2008-08-14 50.837 28,473,261 +242,858 4.27% 1,447,494,608
2008-08-15 2008-08-13 51.690 28,230,403 +236,468 4.23% 1,459,228,112
2008-08-14 2008-08-12 53.737 27,993,935 +581,908 4.20% 1,504,312,226
2008-08-13 2008-08-11 51.093 27,412,027 +202,235 4.11% 1,400,559,163
2008-08-12 2008-08-08 48.790 27,209,792 +616,434 4.08% 1,327,561,767
2008-08-11 2008-08-07 48.875 26,593,358 +294 3.99% 1,299,754,375
2008-08-08 2008-08-05 47.255 26,593,064 -104,342 3.99% 1,256,642,169
2008-08-07 2008-08-04 47.766 26,697,406 +104,342 4.00% 1,275,236,043
2008-08-05 2008-08-01 49.216 26,593,064 -5,862 3.99% 1,308,813,234
2008-08-04 2008-07-31 50.496 26,598,926 +79,721 3.99% 1,343,133,848
2008-08-01 2008-07-30 50.752 26,519,205 +91,152 3.98% 1,345,894,294
2008-07-31 2008-07-29 48.619 26,428,053 +92,032 3.96% 1,284,912,371
2008-07-30 2008-07-28 48.705 26,336,021 +76,790 3.95% 1,282,684,226
2008-07-29 2008-07-25 47.340 26,259,231 +29,603 3.94% 1,243,106,887
2008-07-28 2008-07-24 47.596 26,229,628 -223,045 3.93% 1,248,417,408
2008-07-25 2008-07-23 47.340 26,452,673 -129,840 3.97% 1,252,264,394
2008-07-24 2008-07-22 46.402 26,582,513 +133,651 3.98% 1,233,469,515
2008-07-23 2008-07-21 47.681 26,448,862 -29,603 3.96% 1,261,108,011
2008-07-22 2008-07-18 47.510 26,478,465 -203,114 3.97% 1,258,002,447
2008-07-21 2008-07-17 47.766 26,681,579 -178,494 4.00% 1,274,480,045
2008-07-18 2008-07-16 47.596 26,860,073 -179,373 4.03% 1,278,423,877
2008-07-17 2008-07-15 46.743 27,039,446 -152,819 4.05% 1,263,897,438
2008-07-16 2008-07-14 46.999 27,192,265 -70,343 4.08% 1,277,998,866
2008-07-15 2008-07-11 47.766 27,262,608 -6,741 4.09% 1,302,233,645
2008-07-14 2008-07-10 47.255 27,269,349 +432,900 4.09% 1,288,599,685
2008-07-11 2008-07-09 44.354 26,836,449 +24,326 4.02% 1,190,314,924
2008-07-10 2008-07-08 42.648 26,812,123 -376,918 4.02% 1,143,496,114
2008-07-09 2008-07-07 42.734 27,189,041 +8,793 4.08% 1,161,890,234
2008-07-08 2008-07-04 41.966 27,180,248 -56,861 4.07% 1,140,648,946
2008-07-07 2008-07-03 42.051 27,237,109 +3,811 4.08% 1,145,358,423
2008-07-04 2008-07-02 42.051 27,233,298 +2,931 4.08% 1,145,198,165
2008-07-03 2008-06-30 43.501 27,230,367 +77,963 4.08% 1,184,560,254
2008-07-02 2008-06-27 43.160 27,152,404 +29,309 4.07% 1,171,904,682
2008-06-30 2008-06-26 44.696 27,123,095 +18,620 4.07% 1,212,283,008
2008-06-27 2008-06-25 46.060 27,104,475 -2,207 4.06% 1,248,441,639
2008-06-26 2008-06-24 43.501 27,106,682 -88,221 4.06% 1,179,179,778
2008-06-25 2008-06-23 44.184 27,194,903 +29,602 4.07% 1,201,574,656
2008-06-24 2008-06-20 45.549 27,165,301 +33,413 4.07% 1,237,340,603
2008-06-23 2008-06-19 45.719 27,131,888 +72,394 4.06% 1,240,447,223
2008-06-19 2008-06-17 47.509 27,059,494 +387,950 4.05% 1,285,573,794
2008-06-18 2008-06-16 47.596 26,671,544 -25,134 4.05% 1,269,450,708
2008-06-17 2008-06-13 47.423 26,696,678 +52,001 4.06% 1,266,026,444
2008-06-16 2008-06-12 46.471 26,644,677 +165,824 4.05% 1,238,196,981
2008-06-13 2008-06-11 48.461 26,478,853 -114,979 4.02% 1,283,193,618
2008-06-12 2008-06-10 47.769 26,593,832 +325,003 4.04% 1,270,354,686
2008-06-11 2008-06-06 51.317 26,268,829 -2,311 3.99% 1,348,032,622
2008-06-10 2008-06-05 50.538 26,271,140 -254,633 3.99% 1,327,690,235
2008-06-06 2008-06-04 50.625 26,525,773 +14,155 4.03% 1,342,854,349
2008-06-05 2008-06-03 51.403 26,511,618 -81,741 4.03% 1,362,786,032
2008-06-04 2008-06-02 52.096 26,593,359 +33,511 4.04% 1,385,398,404
2008-06-03 2008-05-30 49.846 26,559,848 +77,135 4.04% 1,323,893,543
2008-06-02 2008-05-29 52.096 26,482,713 -115,557 4.02% 1,379,634,228
2008-05-30 2008-05-28 52.874 26,598,270 -68,756 4.04% 1,406,370,007
2008-05-29 2008-05-27 52.874 26,667,026 +139,534 4.05% 1,410,005,445
2008-05-28 2008-05-26 54.519 26,527,492 +217,825 4.03% 1,446,244,555
2008-05-27 2008-05-23 53.307 26,309,667 +119,890 4.00% 1,402,494,151
2008-05-26 2008-05-22 54.519 26,189,777 +108,912 3.98% 1,427,832,770
2008-05-23 2008-05-21 55.644 26,080,865 +131,734 3.96% 1,451,235,720
2008-05-22 2008-05-20 54.951 25,949,131 +103,713 3.94% 1,425,940,943
2008-05-21 2008-05-19 55.384 25,845,418 -6,189 3.93% 1,431,424,775
2008-05-20 2008-05-16 54.778 25,851,607 +105,157 3.93% 1,416,107,589
2008-05-19 2008-05-15 54.519 25,746,450 +205,691 3.91% 1,403,663,155
2008-05-16 2008-05-14 54.259 25,540,759 +201,935 3.88% 1,385,818,438
2008-05-15 2008-05-13 53.394 25,338,824 +58,645 3.85% 1,352,934,010
2008-05-14 2008-05-09 51.923 25,280,179 +323,848 3.84% 1,312,612,061
2008-05-13 2008-05-08 53.048 24,956,331 +114,401 3.79% 1,323,872,640
2008-05-09 2008-05-07 54.086 24,841,930 +5,975 3.78% 1,343,601,086
2008-05-08 2008-05-06 57.028 24,835,955 +8,378 3.77% 1,416,352,241
2008-05-07 2008-05-05 57.461 24,827,577 -5,200 3.77% 1,426,617,056
2008-05-06 2008-05-02 56.076 24,832,777 -276,576 3.77% 1,392,532,339
2008-05-05 2008-04-30 55.471 25,109,353 +77,463 3.82% 1,392,831,394
2008-05-02 2008-04-29 56.769 25,031,890 -51,285 3.80% 1,421,027,480
2008-04-30 2008-04-28 55.903 25,083,175 +17,911 3.81% 1,402,232,476
2008-04-29 2008-04-25 57.028 25,065,264 +150,152 3.81% 1,429,429,343
2008-04-28 2008-04-24 57.288 24,915,112 +115,846 3.79% 1,427,334,714
2008-04-25 2008-04-23 57.115 24,799,266 +139,824 3.77% 1,416,406,000
2008-04-24 2008-04-22 57.201 24,659,442 +72,222 3.75% 1,410,553,945
2008-04-23 2008-04-21 56.509 24,587,220 -82,623 3.74% 1,389,400,989
2008-04-22 2008-04-18 55.298 24,669,843 -102,845 3.75% 1,364,181,762
2008-04-21 2008-04-17 56.249 24,772,688 +119,023 3.76% 1,393,450,305
2008-04-18 2008-04-16 56.249 24,653,665 +38,423 3.75% 1,386,755,325
2008-04-17 2008-04-15 55.817 24,615,242 -327,888 3.74% 1,373,943,329
2008-04-16 2008-04-14 53.740 24,943,130 -296,981 3.79% 1,340,440,514
2008-04-15 2008-04-11 57.980 25,240,111 -233,135 3.84% 1,463,426,983
2008-04-14 2008-04-10 57.980 25,473,246 +14,523 3.87% 1,476,944,200
2008-04-11 2008-04-09 56.336 25,458,723 -236,580 3.87% 1,434,242,540
2008-04-10 2008-04-08 57.115 25,695,303 +3,756 3.90% 1,467,583,006
2008-04-09 2008-04-07 57.634 25,691,547 +7,222 3.90% 1,480,708,196
2008-04-08 2008-04-03 56.596 25,684,325 -387,404 3.90% 1,453,620,035
2008-04-07 2008-04-02 57.894 26,071,729 +39,867 3.96% 1,509,388,185
2008-04-03 2008-04-01 55.211 26,031,862 +66,445 3.96% 1,437,245,334
2008-04-02 2008-03-31 51.403 25,965,417 +80,601 3.95% 1,334,709,470
2008-04-01 2008-03-28 51.403 25,884,816 +67,312 3.93% 1,330,566,309
2008-03-31 2008-03-27 49.586 25,817,504 +52,000 3.92% 1,280,188,348
2008-03-28 2008-03-26 49.153 25,765,504 +10,689 3.92% 1,266,461,445
2008-03-27 2008-03-25 50.538 25,754,815 +306,515 3.91% 1,301,596,215
2008-03-26 2008-03-20 46.211 25,448,300 -644,518 3.87% 1,175,993,789
2008-03-25 2008-03-19 49.326 26,092,818 +354,181 3.97% 1,287,066,054
2008-03-20 2008-03-18 46.298 25,738,637 +62,112 3.91% 1,191,637,940
2008-03-19 2008-03-17 46.471 25,676,525 -2,311 3.90% 1,193,206,273
2008-03-18 2008-03-14 51.750 25,678,836 +270,403 3.90% 1,328,866,988
2008-03-17 2008-03-13 51.923 25,408,433 +299,002 3.86% 1,319,271,339
2008-03-14 2008-03-12 53.048 25,109,431 -231,980 3.82% 1,331,994,223
2008-03-13 2008-03-11 50.538 25,341,411 -55,178 3.85% 1,280,703,614
2008-03-12 2008-03-10 50.278 25,396,589 -132,890 3.86% 1,276,898,916
2008-03-11 2008-03-07 51.663 25,529,479 -190,669 3.88% 1,318,928,577
2008-03-10 2008-03-06 55.211 25,720,148 -559,583 3.91% 1,420,035,290
2008-03-07 2008-03-05 53.307 26,279,731 -42,756 3.99% 1,400,898,347
2008-03-06 2008-03-04 55.644 26,322,487 +10,508 4.00% 1,464,680,461
2008-03-05 2008-03-03 55.644 26,311,979 +219,558 4.00% 1,464,095,757
2008-03-04 2008-02-29 56.855 26,092,421 +53,156 3.97% 1,483,490,406
2008-03-03 2008-02-28 55.038 26,039,265 +557,561 3.96% 1,433,147,308
2008-02-29 2008-02-27 58.759 25,481,704 +302,758 3.87% 1,497,280,733
2008-02-28 2008-02-26 58.240 25,178,946 +163,513 3.83% 1,466,417,402
2008-02-27 2008-02-25 56.596 25,015,433 +76,267 3.80% 1,415,763,685
2008-02-26 2008-02-22 58.067 24,939,166 +355 3.79% 1,448,136,305
2008-02-25 2008-02-21 58.846 24,938,811 +15,022 3.79% 1,467,539,001
2008-02-22 2008-02-20 59.538 24,923,789 +19,645 3.79% 1,483,909,788
2008-02-21 2008-02-19 62.394 24,904,144 +27,733 3.78% 1,553,859,970
2008-02-20 2008-02-18 62.740 24,876,411 +77,366 3.78% 1,560,740,590
2008-02-19 2008-02-15 62.653 24,799,045 +279,647 3.77% 1,553,740,614
2008-02-18 2008-02-14 62.307 24,519,398 +92,445 3.73% 1,527,732,420
2008-02-15 2008-02-13 60.230 24,426,953 +49,690 3.71% 1,471,240,026
2008-02-14 2008-02-12 59.019 24,377,263 +125,956 3.70% 1,438,713,480
2008-02-13 2008-02-11 58.759 24,251,307 +53,156 3.69% 1,424,983,773
2008-02-12 2008-02-06 61.009 24,198,151 +271,559 3.68% 1,476,305,694
2008-02-11 2008-02-04 61.442 23,926,592 +195,290 3.64% 1,470,090,896
2008-02-05 2008-02-01 58.067 23,731,302 +295,825 3.61% 1,377,999,568
2008-02-04 2008-01-31 56.509 23,435,477 -17,333 3.56% 1,324,317,061
2008-02-01 2008-01-30 56.076 23,452,810 +86,090 3.56% 1,315,148,780
2008-01-31 2008-01-29 56.855 23,366,720 +40,444 3.55% 1,328,520,069
2008-01-30 2008-01-28 55.903 23,326,276 +132,891 3.54% 1,304,016,009
2008-01-29 2008-01-25 60.403 23,193,385 +16,177 3.52% 1,400,956,192
2008-01-28 2008-01-24 55.384 23,177,208 -58,933 3.52% 1,283,648,411
2008-01-25 2008-01-23 57.028 23,236,141 +336,269 3.53% 1,325,117,572
2008-01-24 2008-01-22 57.461 22,899,872 -466,848 3.48% 1,315,849,226
2008-01-23 2008-01-21 60.576 23,366,720 +17,333 3.55% 1,415,470,393
2008-01-22 2008-01-18 61.615 23,349,387 -57,605 3.55% 1,438,667,630
2008-01-21 2008-01-17 62.480 23,406,992 -41,746 3.56% 1,462,472,807
2008-01-18 2008-01-16 60.663 23,448,738 -165,246 3.56% 1,422,467,941
2008-01-17 2008-01-15 62.307 23,613,984 +85,484 3.59% 1,471,318,705
2008-01-16 2008-01-14 64.038 23,528,500 -120,151 3.58% 1,506,714,458
2008-01-15 2008-01-11 66.721 23,648,651 +5,778 3.59% 1,577,850,114
2008-01-14 2008-01-10 65.769 23,642,873 +135,703 3.59% 1,554,958,622
2008-01-11 2008-01-09 67.240 23,507,170 -51,162 3.57% 1,580,615,957
2008-01-10 2008-01-08 68.019 23,558,332 +92,579 3.58% 1,602,404,217
2008-01-09 2008-01-07 67.846 23,465,753 +479,242 3.57% 1,592,045,784
2008-01-08 2008-01-04 66.547 22,986,511 -182,580 3.49% 1,529,693,397
2008-01-07 2008-01-03 63.519 23,169,091 -53,214 3.52% 1,471,668,691
2008-01-04 2008-01-02 62.826 23,222,305 -17,911 3.53% 1,458,971,945
2008-01-03 2007-12-31 64.124 23,240,216 +251,336 3.53% 1,490,264,525
2008-01-02 2007-12-27 62.480 22,988,880 +43,669 3.49% 1,436,349,098
2007-12-28 2007-12-24 63.346 22,945,211 +211,468 3.49% 1,453,476,894
2007-12-27 2007-12-20 61.961 22,733,743 -164,021 3.46% 1,408,604,150
2007-12-21 2007-12-19 63.865 22,897,764 +179,113 3.48% 1,462,360,447
2007-12-20 2007-12-18 60.576 22,718,651 +312,581 3.45% 1,376,212,744
2007-12-19 2007-12-17 60.576 22,406,070 -674,851 3.41% 1,357,277,731
2007-12-18 2007-12-14 63.086 23,080,921 -327,603 3.51% 1,456,081,413
2007-12-17 2007-12-13 62.999 23,408,524 -5,200 3.56% 1,474,722,835
2007-12-14 2007-12-12 67.240 23,413,724 -97,068 3.56% 1,574,332,673
2007-12-13 2007-12-11 69.144 23,510,792 -234,580 3.57% 1,625,620,000
2007-12-12 2007-12-10 67.499 23,745,372 +136,357 3.61% 1,602,797,202
2007-12-11 2007-12-07 71.047 23,609,015 +219,558 3.59% 1,677,358,989
2007-12-10 2007-12-06 71.134 23,389,457 +295,825 3.55% 1,663,784,034
2007-12-07 2007-12-05 69.490 23,093,632 -234,580 3.51% 1,604,769,943
2007-12-06 2007-12-04 68.797 23,328,212 -41,841 3.55% 1,604,920,695
2007-12-05 2007-12-03 69.317 23,370,053 +9,244 3.55% 1,619,933,582
2007-12-04 2007-11-30 67.586 23,360,809 +75,112 3.55% 1,578,861,038
2007-12-03 2007-11-29 66.721 23,285,697 -594,876 3.54% 1,553,633,637
2007-11-30 2007-11-28 65.769 23,880,573 +287,736 3.63% 1,570,591,818
2007-11-29 2007-11-27 61.615 23,592,837 +69,334 3.59% 1,453,667,752
2007-11-28 2007-11-26 59.884 23,523,503 -93,601 3.58% 1,408,682,388
2007-11-27 2007-11-23 59.365 23,617,104 -198,757 3.59% 1,402,024,985
2007-11-26 2007-11-22 62.307 23,815,861 -468,464 3.62% 1,483,897,074
2007-11-23 2007-11-21 66.288 24,284,325 -754,916 3.69% 1,609,755,069
2007-11-22 2007-11-20 68.019 25,039,241 -84,357 3.81% 1,703,133,539
2007-11-21 2007-11-19 64.211 25,123,598 -50,151 3.82% 1,613,209,371
2007-11-20 2007-11-16 67.067 25,173,749 -28,890 3.83% 1,688,319,340
2007-11-19 2007-11-15 68.797 25,202,639 +130,579 3.83% 1,733,876,429
2007-11-16 2007-11-14 69.230 25,072,060 -593,614 3.81% 1,735,741,314
2007-11-15 2007-11-13 64.990 25,665,674 -228,802 3.90% 1,668,005,990
2007-11-14 2007-11-12 63.432 25,894,476 -180,846 3.94% 1,642,540,539
2007-11-13 2007-11-09 67.846 26,075,322 +273,869 3.96% 1,769,093,302
2007-11-12 2007-11-08 70.355 25,801,453 +352,448 3.92% 1,815,263,623
2007-11-09 2007-11-07 73.211 25,449,005 +209,157 3.87% 1,863,142,898
2007-11-08 2007-11-06 74.422 25,239,848 -214,415 3.84% 1,878,409,092
2007-11-07 2007-11-05 75.288 25,454,263 -89,672 3.87% 1,916,393,878
2007-11-06 2007-11-02 80.220 25,543,935 -250,065 3.88% 2,049,144,241
2007-11-05 2007-11-01 82.730 25,794,000 +67,023 3.92% 2,133,936,948
2007-11-02 2007-10-31 82.557 25,726,977 +305,070 3.91% 2,123,939,434
2007-11-01 2007-10-30 82.384 25,421,907 +21,955 3.86% 2,094,353,897
2007-10-31 2007-10-29 82.817 25,399,952 -72,569 3.86% 2,103,535,419
2007-10-30 2007-10-26 81.951 25,472,521 +835,937 4.25% 2,087,502,014
2007-10-29 2007-10-25 81.345 24,636,584 +509,374 4.11% 2,004,072,087
2007-10-26 2007-10-24 78.057 24,127,210 +161,476 4.02% 1,883,296,230
2007-10-25 2007-10-23 77.018 23,965,734 +462,214 3.99% 1,845,804,654
2007-10-24 2007-10-22 77.192 23,503,520 +655,545 3.92% 1,814,273,507
2007-10-23 2007-10-18 80.220 22,847,975 -120,058 3.81% 1,832,873,298
2007-10-22 2007-10-17 76.499 22,968,033 +86,667 3.83% 1,757,037,634
2007-10-18 2007-10-16 76.326 22,881,366 -196,446 3.81% 1,746,447,474
2007-10-17 2007-10-15 72.345 23,077,812 -3,467 3.85% 1,669,574,888
2007-10-16 2007-10-12 75.547 23,081,279 -36,978 3.85% 1,743,729,479
2007-10-15 2007-10-11 77.105 23,118,257 -71,645 3.85% 1,782,533,854
2007-10-12 2007-10-10 72.259 23,189,902 -294,669 3.86% 1,675,677,291
2007-10-11 2007-10-09 69.576 23,484,571 +159,468 3.91% 1,633,968,482
2007-10-10 2007-10-08 70.788 23,325,103 +386,537 3.89% 1,651,132,284
2007-10-09 2007-10-05 67.846 22,938,566 +104,983 3.82% 1,556,278,517
2007-10-08 2007-10-04 66.980 22,833,583 +312,003 3.81% 1,529,396,251
2007-10-05 2007-10-03 65.249 22,521,580 -1,056,188 3.75% 1,469,518,968
2007-10-04 2007-10-02 68.540 23,577,768 +938,790 3.93% 1,616,010,051
2007-10-03 2007-09-28 68.714 22,638,978 +851,934 3.77% 1,555,604,027
2007-10-02 2007-09-27 69.061 21,787,044 +406,650 3.65% 1,504,644,711
2007-09-28 2007-09-25 67.670 21,380,394 +135,837 3.58% 1,446,806,500
2007-09-27 2007-09-24 65.582 21,244,557 +402,970 3.56% 1,393,266,437
2007-09-25 2007-09-21 65.669 20,841,587 +3,722,559 3.49% 1,368,651,530
2007-09-24 2007-09-20 68.366 17,119,028 -156,360 2.87% 1,170,352,800
2007-09-21 2007-09-19 68.366 17,275,388 +570,252 2.90% 1,181,042,446
2007-09-20 2007-09-18 59.668 16,705,136 -76,340 2.80% 996,756,970
2007-09-19 2007-09-17 59.146 16,781,476 +46,908 2.81% 992,554,171
2007-09-18 2007-09-14 58.102 16,734,568 +209,820 2.80% 972,313,058
2007-09-17 2007-09-13 56.710 16,524,748 -15,636 2.77% 937,125,145
2007-09-14 2007-09-12 56.710 16,540,384 -162,798 2.77% 938,011,869
2007-09-13 2007-09-11 57.058 16,703,182 +205,337 2.80% 953,055,524
2007-09-12 2007-09-10 57.928 16,497,845 +488,853 2.77% 955,689,024
2007-09-11 2007-09-07 57.319 16,008,992 +383,262 2.68% 917,623,553
2007-09-10 2007-09-06 58.363 15,625,730 +468,067 2.62% 911,964,612
2007-09-07 2007-09-05 58.798 15,157,663 +137,582 2.54% 891,238,816
2007-09-06 2007-09-04 59.233 15,020,081 +566,803 2.52% 889,681,452
2007-09-05 2007-09-03 59.146 14,453,278 +224,191 2.42% 854,850,990
2007-09-04 2007-08-31 59.059 14,229,087 +289,725 2.38% 840,353,395
2007-09-03 2007-08-30 57.580 13,939,362 -56,336 2.34% 802,631,197
2007-08-31 2007-08-29 56.710 13,995,698 -95,425 2.35% 793,701,696
2007-08-30 2007-08-28 58.624 14,091,123 +8,451 2.36% 826,077,232
2007-08-29 2007-08-27 60.016 14,082,672 +93,125 2.36% 845,180,182
2007-08-28 2007-08-24 58.798 13,989,547 +62,084 2.34% 822,556,044
2007-08-27 2007-08-23 59.320 13,927,463 +734,659 2.33% 826,174,028
2007-08-24 2007-08-22 52.622 13,192,804 +242,866 2.21% 694,236,807
2007-08-23 2007-08-21 52.274 12,949,938 +91,010 2.17% 676,951,120
2007-08-22 2007-08-20 50.100 12,858,928 +182,228 2.16% 644,232,156
2007-08-21 2007-08-17 47.839 12,676,700 +25,293 2.12% 606,434,712
2007-08-20 2007-08-16 48.012 12,651,407 -29,892 2.12% 607,425,549
2007-08-17 2007-08-15 51.231 12,681,299 +18,395 2.13% 649,672,056
2007-08-16 2007-08-14 52.361 12,662,904 -19,545 2.12% 663,047,979
2007-08-15 2007-08-13 52.796 12,682,449 +106,290 2.13% 669,586,927
2007-08-14 2007-08-10 52.622 12,576,159 +37,940 2.11% 661,787,476
2007-08-13 2007-08-09 55.580 12,538,219 +113,820 2.10% 696,870,146
2007-08-10 2007-08-08 53.492 12,424,399 +364,456 2.08% 664,608,139
2007-08-09 2007-08-07 52.187 12,059,943 -13,797 2.02% 629,378,141
2007-08-08 2007-08-06 52.970 12,073,740 +116,120 2.02% 639,549,645
2007-08-07 2007-08-03 54.710 11,957,620 -323,641 2.00% 654,200,005
2007-08-06 2007-08-02 55.493 12,281,261 +1,215,234 2.06% 681,520,290
2007-08-03 2007-08-01 55.406 11,066,027 +134,515 1.85% 613,121,164
2007-08-02 2007-07-31 59.233 10,931,512 +150,611 1.83% 647,504,063
2007-08-01 2007-07-30 56.449 10,780,901 +13,796 1.81% 608,576,117
2007-07-31 2007-07-27 57.145 10,767,105 +147,162 1.80% 615,289,449
2007-07-30 2007-07-26 59.581 10,619,943 +354,108 1.78% 632,743,813
2007-07-27 2007-07-25 59.494 10,265,835 +234,539 1.72% 610,752,891
2007-07-26 2007-07-24 59.842 10,031,296 -108,474 1.68% 600,289,344
2007-07-25 2007-07-23 59.233 10,139,770 -219,593 1.70% 600,606,967
2007-07-24 2007-07-20 60.711 10,359,363 +244,886 1.74% 628,931,901
2007-07-23 2007-07-19 59.842 10,114,477 -95,425 1.70% 605,267,032
2007-07-20 2007-07-18 57.754 10,209,902 -62,084 1.71% 589,664,256
2007-07-19 2007-07-17 60.016 10,271,986 -457,581 1.72% 616,479,529
2007-07-18 2007-07-16 56.971 10,729,567 -32,192 1.80% 611,277,832
2007-07-17 2007-07-13 57.667 10,761,759 +158,659 1.80% 620,600,242
2007-07-16 2007-07-12 54.797 10,603,100 +99,449 1.78% 581,016,622
2007-07-13 2007-07-11 53.666 10,503,651 -71,281 1.76% 563,690,346
2007-07-12 2007-07-10 53.927 10,574,932 +9,197 1.77% 570,275,118
2007-07-11 2007-07-09 54.710 10,565,735 +458,731 1.77% 578,050,138
2007-07-09 2007-07-05 50.970 10,107,004 -82,778 1.69% 515,151,779
2007-07-06 2007-07-04 51.405 10,189,782 -111,521 1.71% 523,802,448
2007-07-05 2007-07-03 52.014 10,301,303 -219,593 1.73% 535,807,139
2007-07-04 2007-06-29 51.666 10,520,896 +151,760 1.76% 543,568,552
2007-07-03 2007-06-28 49.578 10,369,136 +201,198 1.74% 514,082,211
2007-06-29 2007-06-27 49.230 10,167,938 -10,347 2.83% 500,569,600
2007-06-28 2007-06-26 49.665 10,178,285 +132,932 2.83% 505,505,477
2007-06-27 2007-06-25 50.448 10,045,353 -359,799 2.79% 506,767,023
2007-06-26 2007-06-22 50.013 10,405,152 2.89% 520,392,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top