History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 335,000 +0 0.03% 11,014,800
2025-10-13 2025-10-09 32.500 335,000 +0 0.03% 10,887,500
2025-10-10 2025-10-08 32.060 335,000 +0 0.03% 10,740,100
2025-10-09 2025-10-06 32.360 335,000 +0 0.03% 10,840,600
2025-10-08 2025-10-03 32.600 335,000 +3,000 0.03% 10,921,000
2025-09-10 2025-09-08 35.155 332,000 +5,336 0.03% 11,671,378
2025-07-24 2025-07-22 35.175 326,664 -2,926 0.03% 11,490,492
2025-07-23 2025-07-21 33.791 329,590 +1,951 0.03% 11,137,114
2025-06-19 2025-06-17 33.534 327,639 -1,951 0.03% 10,987,188
2025-06-11 2025-06-09 34.807 329,590 +7,679 0.03% 11,471,989
2025-05-27 2025-05-23 34.649 321,911 -1,905 0.03% 11,154,007
2025-05-26 2025-05-22 34.807 323,816 +1,905 0.03% 11,271,014
2025-05-09 2025-05-07 33.967 321,911 -4,762 0.03% 10,934,307
2025-04-15 2025-04-11 30.502 326,673 -19,048 0.03% 9,964,157
2025-04-10 2025-04-08 29.662 345,721 -2,857 0.03% 10,254,757
2025-04-08 2025-04-03 32.234 348,578 -4,762 0.03% 11,236,201
2025-04-07 2025-04-02 32.392 353,340 -2,857 0.03% 11,445,352
2025-04-03 2025-04-01 31.762 356,197 -41,906 0.03% 11,313,495
2025-04-02 2025-03-31 30.869 398,103 -76,192 0.03% 12,289,209
2025-04-01 2025-03-28 30.659 474,295 -90,001 0.04% 14,541,612
2025-03-31 2025-03-27 29.137 564,296 +4,762 0.05% 16,441,867
2025-03-27 2025-03-25 29.189 559,534 -19,048 0.05% 16,332,492
2025-03-04 2025-02-28 28.139 578,582 +19,048 0.05% 16,280,993
2025-02-20 2025-02-18 29.872 559,534 -2,857 0.05% 16,714,366
2025-02-18 2025-02-14 28.559 562,391 +476 0.05% 16,061,586
2025-02-12 2025-02-10 27.982 561,915 -1,905 0.05% 15,723,492
2025-02-10 2025-02-06 28.507 563,820 +1,905 0.05% 16,072,798
2025-01-23 2025-01-21 28.822 561,915 +952 0.05% 16,195,492
2024-11-14 2024-11-12 26.407 560,963 -1,905 0.05% 14,813,353
2024-11-12 2024-11-08 26.879 562,868 +12,382 0.05% 15,129,609
2024-11-11 2024-11-07 27.299 550,486 +91,430 0.05% 15,027,986
2024-11-08 2024-11-06 27.142 459,056 +19,048 0.04% 12,459,694
2024-11-07 2024-11-05 27.352 440,008 +9,524 0.04% 12,035,093
2024-10-29 2024-10-25 27.562 430,484 -2,857 0.04% 11,864,993
2024-10-21 2024-10-17 26.774 433,341 -2,858 0.04% 11,602,488
2024-10-14 2024-10-09 27.404 436,199 -9,524 0.04% 11,953,810
2024-10-08 2024-10-04 30.134 445,723 +9,524 0.04% 13,431,611
2024-10-07 2024-10-03 29.924 436,199 -952 0.04% 13,053,011
2024-10-04 2024-10-02 30.292 437,151 -952 0.04% 13,242,149
2024-10-03 2024-09-30 29.294 438,103 +2,857 0.04% 12,833,987
2024-10-02 2024-09-27 28.717 435,246 -953 0.04% 12,498,943
2024-09-26 2024-09-24 26.879 436,199 -7,619 0.04% 11,724,810
2024-09-17 2024-09-13 24.465 443,818 -9,524 0.04% 10,857,804
2024-09-11 2024-09-09 26.133 453,342 +18,028 0.04% 11,847,116
2024-09-03 2024-08-30 27.548 435,314 +7,347 0.04% 11,992,192
2024-09-02 2024-08-29 27.929 427,967 +9,184 0.04% 11,952,894
2024-08-13 2024-08-09 29.182 418,783 -1,837 0.04% 12,220,790
2024-06-28 2024-06-26 28.419 420,620 -1,837 0.04% 11,953,797
2024-06-14 2024-06-12 28.964 422,457 +2,755 0.04% 12,236,003
2024-06-11 2024-06-06 32.493 419,702 +9,714 0.04% 13,637,168
2024-06-07 2024-06-05 31.601 409,988 +4,485 0.04% 12,955,936
2024-05-20 2024-05-16 31.489 405,503 -1,794 0.04% 12,769,007
2024-05-16 2024-05-13 31.601 407,297 +897 0.04% 12,870,899
2024-05-14 2024-05-10 30.598 406,400 +1,794 0.04% 12,434,853
2024-05-09 2024-05-07 29.316 404,606 -1,794 0.04% 11,861,310
2024-05-07 2024-05-03 28.201 406,400 -4,486 0.04% 11,460,902
2024-04-12 2024-04-10 27.699 410,886 -2,691 0.04% 11,381,312
2024-04-10 2024-04-08 26.863 413,577 -8,971 0.04% 11,110,101
2024-04-09 2024-04-05 26.027 422,548 +4,485 0.04% 10,997,843
2024-04-03 2024-03-28 25.303 418,063 +5,383 0.04% 10,578,210
2024-03-20 2024-03-18 34.387 412,680 -8,971 0.04% 14,191,006
2024-03-08 2024-03-06 32.938 421,651 -8,971 0.04% 13,888,496
2024-02-22 2024-02-20 33.329 430,622 -3,589 0.04% 14,351,986
2024-02-02 2024-01-31 31.545 434,211 -897 0.04% 13,697,202
2024-01-29 2024-01-25 32.325 435,108 -2,691 0.04% 14,064,998
2024-01-24 2024-01-22 29.260 437,799 +2,691 0.04% 12,809,986
2024-01-09 2024-01-05 31.824 435,108 -449 0.04% 13,846,748
2024-01-08 2024-01-04 31.657 435,557 -448 0.04% 13,788,211
2023-12-28 2023-12-22 28.814 436,005 +2,243 0.04% 12,563,094
2023-12-12 2023-12-08 28.591 433,762 +897 0.04% 12,401,764
2023-11-24 2023-11-22 29.260 432,865 +1,794 0.04% 12,665,618
2023-11-20 2023-11-16 30.263 431,071 -2,691 0.04% 13,045,575
2023-11-02 2023-10-31 29.037 433,762 +2,691 0.04% 12,595,164
2023-10-18 2023-10-16 30.040 431,071 +38,128 0.04% 12,949,475
2023-10-17 2023-10-13 30.152 392,943 +10,317 0.03% 11,847,901
2023-10-16 2023-10-12 30.542 382,626 +130,981 0.03% 11,686,101
2023-09-22 2023-09-20 31.846 251,645 +8,541 0.02% 8,013,802
2023-09-15 2023-09-13 31.038 243,104 +867 0.02% 7,545,458
2023-09-11 2023-09-06 32.423 242,237 +2,600 0.02% 7,853,948
2023-09-06 2023-09-04 33.807 239,637 -433 0.02% 8,101,449
2023-08-01 2023-07-28 36.115 240,070 -8,667 0.02% 8,670,087
2023-07-20 2023-07-18 32.769 248,737 -2,600 0.02% 8,150,795
2023-07-19 2023-07-14 33.230 251,337 +2,600 0.02% 8,351,993
2023-07-05 2023-07-03 33.346 248,737 -86,668 0.02% 8,294,295
2023-06-30 2023-06-28 35.191 335,405 +12,635 0.03% 11,803,081
2023-06-02 2023-05-31 36.270 322,770 +2,502 0.03% 11,706,749
2023-05-19 2023-05-17 39.147 320,268 +2,502 0.03% 12,537,602
2023-05-17 2023-05-15 40.226 317,766 -16,680 0.03% 12,782,556
2023-05-11 2023-05-09 41.785 334,446 -50,042 0.03% 13,974,830
2023-05-10 2023-05-08 42.145 384,488 -16,681 0.04% 16,204,136
2023-05-08 2023-05-04 41.365 401,169 -2,919 0.04% 16,594,502
2023-05-03 2023-04-28 38.967 404,088 -219,350 0.04% 15,746,247
2023-05-02 2023-04-27 37.768 623,438 -25,021 0.06% 23,546,240
2023-04-28 2023-04-26 37.708 648,459 -16,681 0.06% 24,452,368
2023-04-25 2023-04-21 37.229 665,140 -52,127 0.06% 24,762,382
2023-04-24 2023-04-20 37.349 717,267 -33,361 0.07% 26,789,009
2023-04-21 2023-04-19 37.349 750,628 -17,098 0.07% 28,035,000
2023-04-20 2023-04-18 37.109 767,726 -2,502 0.07% 28,489,489
2023-04-19 2023-04-17 36.629 770,228 -31,693 0.07% 28,212,935
2023-04-18 2023-04-14 35.430 801,921 -4,170 0.08% 28,412,328
2023-04-14 2023-04-12 35.131 806,091 -2,502 0.08% 28,318,448
2023-04-03 2023-03-30 33.812 808,593 +3,336 0.08% 27,339,895
2023-03-29 2023-03-27 33.392 805,257 +2,502 0.08% 26,889,174
2023-03-24 2023-03-22 34.231 802,755 -1,668 0.08% 27,479,377
2023-03-20 2023-03-16 34.831 804,423 -834 0.08% 28,018,725
2023-03-15 2023-03-13 35.250 805,257 -16,681 0.08% 28,385,699
2023-03-13 2023-03-09 34.711 821,938 -2,502 0.08% 28,530,237
2023-03-10 2023-03-08 35.310 824,440 -834 0.08% 29,111,334
2023-03-09 2023-03-07 34.351 825,274 -19,182 0.08% 28,349,182
2023-02-28 2023-02-24 31.833 844,456 -6,673 0.08% 26,881,859
2023-02-10 2023-02-08 32.673 851,129 -8,340 0.08% 27,808,633
2023-02-07 2023-02-03 32.553 859,469 +3,336 0.08% 27,978,073
2023-02-03 2023-02-01 33.152 856,133 -4,170 0.08% 28,382,727
2023-02-02 2023-01-31 31.893 860,303 -41,702 0.08% 27,437,897
2023-02-01 2023-01-30 32.613 902,005 -83,403 0.09% 29,416,812
2023-01-27 2023-01-20 32.852 985,408 +4,170 0.09% 32,373,108
2022-12-01 2022-11-29 28.656 981,238 -1,668 0.09% 28,118,361
2022-11-30 2022-11-28 27.997 982,906 +19,183 0.09% 27,517,984
2022-11-25 2022-11-23 28.236 963,723 -834 0.09% 27,212,027
2022-11-24 2022-11-22 27.937 964,557 -1,668 0.09% 26,946,451
2022-11-17 2022-11-15 28.296 966,225 -1,251 0.09% 27,340,599
2022-11-16 2022-11-14 27.397 967,476 +17,932 0.09% 26,505,998
2022-11-15 2022-11-11 27.217 949,544 +1,251 0.09% 25,843,939
2022-11-14 2022-11-10 26.378 948,293 +41,701 0.09% 25,013,990
2022-11-11 2022-11-09 26.858 906,592 +51,293 0.09% 24,348,805
2022-11-09 2022-11-07 26.738 855,299 +124,688 0.08% 22,868,653
2022-11-01 2022-10-28 25.059 730,611 +834 0.07% 18,308,394
2022-10-31 2022-10-27 25.718 729,777 +77,148 0.07% 18,768,744
2022-10-26 2022-10-24 26.438 652,629 +2,502 0.06% 17,254,116
2022-10-21 2022-10-19 27.637 650,127 -1,668 0.06% 17,967,468
2022-10-14 2022-10-12 27.397 651,795 -6,673 0.06% 17,857,266
2022-10-13 2022-10-11 27.517 658,468 -4,170 0.06% 18,119,037
2022-10-06 2022-10-03 26.138 662,638 +1,668 0.06% 17,320,107
2022-09-29 2022-09-27 27.817 660,970 -1,251 0.06% 18,386,010
2022-09-27 2022-09-23 28.116 662,221 +834 0.06% 18,619,308
2022-09-26 2022-09-22 28.716 661,387 -1,251 0.06% 18,992,360
2022-09-23 2022-09-21 29.987 662,638 +1,251 0.06% 19,870,785
2022-09-22 2022-09-20 30.599 661,387 +13,498 0.06% 20,238,031
2022-09-13 2022-09-08 31.273 647,889 -40,850 0.06% 20,261,151
2022-09-06 2022-09-02 31.150 688,739 -817 0.07% 21,454,335
2022-09-05 2022-09-01 30.783 689,556 -1,635 0.07% 21,226,585
2022-09-02 2022-08-31 28.641 691,191 +1,635 0.07% 19,796,414
2022-08-10 2022-08-08 29.987 689,556 +817 0.07% 20,677,985
2022-08-01 2022-07-28 31.395 688,739 -817 0.07% 21,622,935
2022-07-28 2022-07-26 31.211 689,556 -1,635 0.07% 21,521,985
2022-07-13 2022-07-11 32.191 691,191 +817 0.07% 22,249,816
2022-07-08 2022-07-06 34.664 690,374 +21,224 0.07% 23,930,937
2022-07-05 2022-06-30 35.232 669,150 -7,919 0.07% 23,575,484
2022-06-29 2022-06-27 34.474 677,069 +1,583 0.07% 23,341,487
2022-06-27 2022-06-23 34.601 675,486 -791 0.07% 23,372,214
2022-06-20 2022-06-16 33.401 676,277 +791 0.07% 22,588,283
2022-06-17 2022-06-15 34.032 675,486 -791 0.07% 22,988,364
2022-06-02 2022-05-31 34.727 676,277 -1,188 0.07% 23,484,983
2022-05-11 2022-05-06 33.022 677,465 -1,188 0.07% 22,371,314
2022-04-22 2022-04-20 34.095 678,653 -1,584 0.07% 23,138,994
2022-04-20 2022-04-14 34.222 680,237 -7,919 0.07% 23,278,901
2022-04-19 2022-04-13 33.780 688,156 -3,959 0.07% 23,245,753
2022-04-11 2022-04-07 31.633 692,115 +1,583 0.07% 21,893,688
2022-03-22 2022-03-18 31.317 690,532 -3,959 0.07% 21,625,613
2022-03-17 2022-03-15 27.087 694,491 +16,234 0.07% 18,811,648
2022-03-11 2022-03-09 32.075 678,257 +1,584 0.07% 21,755,093
2022-03-10 2022-03-08 32.706 676,673 +15,837 0.07% 22,131,536
2022-02-25 2022-02-23 34.537 660,836 -396 0.07% 22,823,590
2022-02-24 2022-02-22 34.790 661,232 +2,376 0.07% 23,004,267
2022-02-22 2022-02-18 35.295 658,856 +396 0.07% 23,254,406
2022-02-15 2022-02-11 36.053 658,460 +792 0.07% 23,739,329
2022-02-11 2022-02-09 36.116 657,668 -3,168 0.07% 23,752,300
2022-02-04 2022-01-27 34.032 660,836 +2,376 0.07% 22,489,790
2022-01-20 2022-01-18 35.421 658,460 +7,523 0.07% 23,323,579
2022-01-17 2022-01-13 36.305 650,937 -1,980 0.07% 23,632,504
2022-01-14 2022-01-12 36.179 652,917 +3,168 0.07% 23,621,939
2022-01-13 2022-01-11 35.548 649,749 -2,376 0.07% 23,097,073
2022-01-11 2022-01-07 36.305 652,125 -2,375 0.07% 23,675,635
2022-01-10 2022-01-06 35.674 654,500 +2,375 0.07% 23,348,610
2022-01-05 2022-01-03 34.095 652,125 -792 0.07% 22,234,509
2021-12-29 2021-12-24 34.348 652,917 +792 0.07% 22,426,413
2021-12-23 2021-12-21 33.022 652,125 +396 0.07% 21,534,534
2021-12-17 2021-12-15 34.222 651,729 +396 0.07% 22,303,307
2021-12-14 2021-12-10 32.328 651,333 -3,959 0.07% 21,056,005
2021-12-13 2021-12-09 33.022 655,292 -1,584 0.07% 21,639,115
2021-12-08 2021-12-06 32.264 656,876 -36,031 0.07% 21,193,722
2021-11-09 2021-11-05 35.043 692,907 +2,375 0.07% 24,281,241
2021-11-04 2021-11-02 36.053 690,532 -1,583 0.07% 24,895,615
2021-11-02 2021-10-29 37.758 692,115 -3,168 0.07% 26,132,586
2021-10-22 2021-10-20 38.705 695,283 -79,189 0.07% 26,910,702
2021-10-12 2021-10-08 39.020 774,472 +2,375 0.08% 30,220,186
2021-10-11 2021-10-07 40.473 772,097 +396 0.08% 31,248,763
2021-10-08 2021-10-06 40.473 771,701 -1,584 0.08% 31,232,736
2021-10-07 2021-10-05 39.967 773,285 -2,771 0.08% 30,906,244
2021-09-27 2021-09-23 37.884 776,056 -792 0.08% 29,399,995
2021-09-21 2021-09-17 37.712 776,848 +10,771 0.08% 29,296,641
2021-09-17 2021-09-15 37.904 766,077 +2,343 0.08% 29,037,593
2021-09-16 2021-09-14 38.160 763,734 +39,045 0.08% 29,144,383
2021-09-15 2021-09-13 38.416 724,689 +39,046 0.07% 27,840,011
2021-09-14 2021-09-10 38.288 685,643 -3,124 0.07% 26,252,201
2021-09-13 2021-09-09 39.121 688,767 -2,342 0.07% 26,945,114
2021-09-08 2021-09-06 37.456 691,109 -7,029 0.07% 25,886,236
2021-09-07 2021-09-03 37.840 698,138 -781 0.07% 26,417,715
2021-09-06 2021-09-02 37.136 698,919 -7,809 0.07% 25,955,018
2021-09-03 2021-09-01 35.919 706,728 -5,076 0.07% 25,385,262
2021-08-31 2021-08-27 32.526 711,804 +3,905 0.07% 23,152,112
2021-08-13 2021-08-11 32.270 707,899 +3,124 0.07% 22,843,799
2021-08-12 2021-08-10 31.886 704,775 +4,685 0.07% 22,472,238
2021-08-11 2021-08-09 31.694 700,090 +32,799 0.07% 22,188,378
2021-08-06 2021-08-04 31.694 667,291 +7,809 0.07% 21,148,859
2021-08-05 2021-08-03 31.694 659,482 -781 0.07% 20,901,364
2021-08-04 2021-08-02 31.630 660,263 +23,427 0.07% 20,883,842
2021-08-03 2021-07-30 30.925 636,836 +24,989 0.06% 19,694,331
2021-07-30 2021-07-28 30.605 611,847 +781 0.06% 18,725,664
2021-07-29 2021-07-27 30.733 611,066 +2,343 0.06% 18,780,011
2021-07-14 2021-07-12 32.654 608,723 +391 0.06% 19,877,253
2021-07-13 2021-07-09 32.590 608,332 +1,561 0.06% 19,825,536
2021-07-08 2021-07-06 34.909 606,771 +22,258 0.06% 21,182,011
2021-07-06 2021-07-02 35.568 584,513 +1,518 0.06% 20,789,997
2021-07-05 2021-06-30 36.293 582,995 -3,036 0.06% 21,158,405
2021-07-02 2021-06-29 35.897 586,031 +759 0.06% 21,036,990
2021-06-25 2021-06-23 36.358 585,272 +3,036 0.06% 21,279,593
2021-06-22 2021-06-18 36.951 582,236 -3,036 0.06% 21,514,359
2021-06-17 2021-06-15 37.412 585,272 -2,278 0.06% 21,896,393
2021-06-16 2021-06-11 38.137 587,550 -6,072 0.06% 22,407,319
2021-06-08 2021-06-04 36.095 593,622 -759 0.06% 21,426,787
2021-06-04 2021-06-02 36.095 594,381 +2,277 0.06% 21,454,183
2021-05-21 2021-05-18 35.502 592,104 -4,934 0.06% 21,020,995
2021-05-17 2021-05-13 34.317 597,038 -1,139 0.06% 20,488,313
2021-05-14 2021-05-12 34.844 598,177 -3,796 0.06% 20,842,599
2021-05-12 2021-05-10 34.646 601,973 +69,838 0.06% 20,855,915
2021-05-06 2021-05-04 33.658 532,135 +17,080 0.06% 17,910,563
2021-05-05 2021-05-03 33.394 515,055 +2,278 0.05% 17,199,985
2021-05-04 2021-04-30 33.460 512,777 +75,910 0.05% 17,157,687
2021-05-03 2021-04-29 33.790 436,867 +380 0.05% 14,761,589
2021-04-29 2021-04-27 33.987 436,487 +759 0.05% 14,834,999
2021-04-28 2021-04-26 33.987 435,728 +2,277 0.05% 14,809,202
2021-04-27 2021-04-23 34.251 433,451 +230,010 0.05% 14,846,014
2021-04-16 2021-04-14 34.251 203,441 -7,591 0.02% 6,968,003
2021-04-15 2021-04-13 34.251 211,032 +7,591 0.02% 7,228,000
2021-04-13 2021-04-09 34.448 203,441 +380 0.02% 7,008,203
2021-04-08 2021-04-01 34.251 203,061 +3,416 0.02% 6,954,988
2021-04-01 2021-03-30 36.293 199,645 -65,663 0.02% 7,245,636
2021-03-31 2021-03-29 36.490 265,308 +64,524 0.03% 9,681,142
2021-03-18 2021-03-16 35.041 200,784 -3,796 0.02% 7,035,699
2021-03-16 2021-03-12 34.580 204,580 +380 0.02% 7,074,390
2021-03-11 2021-03-09 33.856 204,200 +1,139 0.02% 6,913,299
2021-03-10 2021-03-08 34.119 203,061 +1,518 0.02% 6,928,238
2021-03-05 2021-03-03 34.580 201,543 +1,518 0.02% 6,969,370
2021-03-04 2021-03-02 34.053 200,025 +2,277 0.02% 6,811,477
2021-03-03 2021-03-01 34.975 197,748 +1,139 0.02% 6,916,289
2021-03-02 2021-02-26 35.370 196,609 +1,898 0.02% 6,954,152
2021-02-26 2021-02-24 35.370 194,711 +1,138 0.02% 6,887,019
2021-02-24 2021-02-22 35.568 193,573 -3,036 0.02% 6,885,017
2021-02-23 2021-02-19 35.370 196,609 -3,795 0.02% 6,954,152
2021-02-10 2021-02-08 34.317 200,404 -1,139 0.02% 6,877,183
2021-02-09 2021-02-05 34.646 201,543 -3,796 0.02% 6,982,645
2021-02-02 2021-01-29 33.460 205,339 -15,182 0.02% 6,870,711
2021-02-01 2021-01-28 33.856 220,521 +759 0.02% 7,465,855
2021-01-28 2021-01-26 34.317 219,762 +2,278 0.02% 7,541,484
2021-01-27 2021-01-25 34.712 217,484 +1,897 0.02% 7,549,261
2021-01-26 2021-01-22 34.712 215,587 +15,183 0.02% 7,483,413
2021-01-21 2021-01-19 36.622 200,404 -18,978 0.02% 7,339,182
2021-01-20 2021-01-18 34.778 219,382 -21,635 0.02% 7,629,594
2021-01-19 2021-01-15 34.514 241,017 +3,037 0.03% 8,318,508
2021-01-18 2021-01-14 34.778 237,980 -3,037 0.02% 8,276,389
2021-01-15 2021-01-13 34.317 241,017 +10,628 0.03% 8,270,883
2021-01-13 2021-01-11 32.999 230,389 +3,795 0.02% 7,602,667
2021-01-12 2021-01-08 33.065 226,594 -1,518 0.02% 7,492,360
2021-01-11 2021-01-07 32.999 228,112 -1,518 0.02% 7,527,528
2021-01-08 2021-01-06 33.987 229,630 -3,796 0.02% 7,804,495
2021-01-05 2020-12-31 33.329 233,426 +6,832 0.02% 7,779,761
2021-01-04 2020-12-29 33.263 226,594 +2,278 0.02% 7,537,135
2020-12-30 2020-12-28 33.329 224,316 -7,591 0.02% 7,476,137
2020-12-29 2020-12-24 32.406 231,907 +4,554 0.02% 7,515,285
2020-12-28 2020-12-22 31.550 227,353 +6,073 0.02% 7,173,031
2020-12-17 2020-12-15 32.275 221,280 +2,277 0.02% 7,141,752
2020-12-15 2020-12-11 32.275 219,003 +3,796 0.02% 7,068,262
2020-12-14 2020-12-10 32.736 215,207 -3,037 0.02% 7,044,972
2020-12-11 2020-12-09 32.538 218,244 +3,037 0.02% 7,101,266
2020-12-10 2020-12-08 32.670 215,207 +759 0.02% 7,030,797
2020-12-09 2020-12-07 33.460 214,448 +1,518 0.02% 7,175,501
2020-12-08 2020-12-04 33.592 212,930 +5,314 0.02% 7,152,758
2020-12-04 2020-12-02 34.053 207,616 -2,277 0.02% 7,069,975
2020-12-03 2020-12-01 34.119 209,893 -27,328 0.02% 7,161,339
2020-12-01 2020-11-27 33.987 237,221 -6,073 0.02% 8,062,493
2020-11-30 2020-11-26 33.592 243,294 +18,978 0.03% 8,172,747
2020-11-25 2020-11-23 33.921 224,316 +379 0.02% 7,609,112
2020-11-24 2020-11-20 33.197 223,937 -1,518 0.02% 7,434,006
2020-11-23 2020-11-19 33.592 225,455 +1,898 0.02% 7,573,499
2020-11-20 2020-11-18 34.119 223,557 +3,416 0.02% 7,627,541
2020-11-19 2020-11-17 34.185 220,141 +1,518 0.02% 7,525,490
2020-11-16 2020-11-12 34.448 218,623 -3,796 0.02% 7,531,198
2020-11-13 2020-11-11 34.909 222,419 -2,277 0.02% 7,764,514
2020-11-12 2020-11-10 33.856 224,696 -16,700 0.02% 7,607,202
2020-11-11 2020-11-09 32.933 241,396 -7,591 0.03% 7,949,990
2020-11-10 2020-11-06 32.933 248,987 -9,110 0.03% 8,199,987
2020-10-30 2020-10-28 31.353 258,097 +3,796 0.03% 8,092,010
2020-10-28 2020-10-23 32.275 254,301 -759 0.03% 8,207,495
2020-10-21 2020-10-19 31.484 255,060 -1,518 0.03% 8,030,392
2020-09-29 2020-09-25 30.628 256,578 +3,036 0.03% 7,858,486
2020-09-23 2020-09-21 32.942 253,542 +1,518 0.03% 8,352,207
2020-09-22 2020-09-18 33.143 252,024 +4,098 0.03% 8,352,824
2020-09-15 2020-09-11 32.741 247,926 +1,494 0.03% 8,117,404
2020-09-09 2020-09-07 32.741 246,432 +1,493 0.03% 8,068,489
2020-09-08 2020-09-04 33.143 244,939 +2,240 0.03% 8,118,006
2020-09-04 2020-09-02 33.612 242,699 +13,816 0.03% 8,157,516
2020-09-02 2020-08-31 33.009 228,883 +2,240 0.02% 7,555,213
2020-09-01 2020-08-28 33.946 226,643 +7,841 0.02% 7,693,722
2020-08-31 2020-08-27 33.946 218,802 +4,107 0.02% 7,427,548
2020-08-28 2020-08-26 34.482 214,695 -3,734 0.02% 7,403,130
2020-08-26 2020-08-24 35.152 218,429 -7,467 0.02% 7,678,137
2020-08-25 2020-08-21 34.817 225,896 +746 0.02% 7,864,989
2020-08-21 2020-08-19 35.553 225,150 +10,455 0.02% 8,004,841
2020-08-18 2020-08-14 36.959 214,695 +7,468 0.02% 7,935,006
2020-08-17 2020-08-13 37.763 207,227 -11,202 0.02% 7,825,493
2020-08-12 2020-08-10 35.687 218,429 +8,962 0.02% 7,795,137
2020-08-06 2020-08-04 36.625 209,467 +2,240 0.02% 7,671,657
2020-07-29 2020-07-27 36.156 207,227 -2,240 0.02% 7,492,493
2020-07-17 2020-07-15 35.955 209,467 +3,733 0.02% 7,531,407
2020-07-15 2020-07-13 37.227 205,734 +1,494 0.02% 7,658,912
2020-07-09 2020-07-07 38.232 204,240 +2,240 0.02% 7,808,420
2020-07-08 2020-07-06 40.654 202,000 -27,630 0.02% 8,212,109
2020-07-07 2020-07-03 37.976 229,630 +644 0.02% 8,720,379
2020-07-06 2020-07-02 37.426 228,986 -2,184 0.02% 8,570,123
2020-07-03 2020-06-30 35.572 231,170 +3,640 0.03% 8,223,238
2020-07-02 2020-06-29 35.572 227,530 +2,913 0.02% 8,093,755
2020-06-30 2020-06-26 36.465 224,617 +1,456 0.02% 8,190,658
2020-06-26 2020-06-23 37.014 223,161 -4,369 0.02% 8,260,164
2020-06-24 2020-06-22 37.014 227,530 +5,097 0.02% 8,421,880
2020-06-22 2020-06-18 38.250 222,433 -1,456 0.02% 8,508,168
2020-06-18 2020-06-16 37.152 223,889 +1,456 0.02% 8,317,861
2020-06-17 2020-06-15 36.259 222,433 +5,825 0.02% 8,065,193
2020-06-16 2020-06-12 36.602 216,608 +1,092 0.02% 7,928,359
2020-06-15 2020-06-11 37.014 215,516 +1,092 0.02% 7,977,190
2020-06-11 2020-06-09 38.937 214,424 +364 0.02% 8,349,070
2020-06-09 2020-06-05 37.632 214,060 -2,184 0.02% 8,055,597
2020-06-05 2020-06-03 37.426 216,244 -2,185 0.02% 8,093,236
2020-05-28 2020-05-26 35.504 218,429 -2,184 0.02% 7,755,012
2020-05-27 2020-05-25 34.611 220,613 -7,281 0.02% 7,635,602
2020-05-18 2020-05-14 35.641 227,894 +1,456 0.02% 8,122,353
2020-05-11 2020-05-07 36.534 226,438 -2,184 0.02% 8,272,610
2020-05-08 2020-05-06 36.946 228,622 -4,369 0.02% 8,446,600
2020-05-04 2020-04-28 37.838 232,991 -2,548 0.03% 8,816,016
2020-04-29 2020-04-27 37.907 235,539 -4,004 0.03% 8,928,603
2020-04-28 2020-04-24 36.259 239,543 +6,552 0.03% 8,685,584
2020-04-23 2020-04-21 35.710 232,991 +729 0.03% 8,320,015
2020-04-21 2020-04-17 37.289 232,262 +5,824 0.03% 8,660,832
2020-04-20 2020-04-16 36.671 226,438 +728 0.02% 8,303,710
2020-04-17 2020-04-15 37.426 225,710 +2,913 0.02% 8,447,514
2020-04-16 2020-04-14 38.388 222,797 -2,913 0.02% 8,552,691
2020-04-15 2020-04-09 38.113 225,710 -728 0.02% 8,602,514
2020-04-14 2020-04-08 36.808 226,438 +2,185 0.02% 8,334,810
2020-04-09 2020-04-07 37.770 224,253 +2,184 0.02% 8,469,984
2020-04-08 2020-04-06 35.916 222,069 +8,737 0.02% 7,975,745
2020-04-07 2020-04-03 35.778 213,332 +728 0.02% 7,632,650
2020-04-03 2020-04-01 35.710 212,604 +5,097 0.02% 7,592,004
2020-04-02 2020-03-31 39.075 207,507 +11,649 0.02% 8,108,241
2020-04-01 2020-03-30 38.594 195,858 +2,913 0.02% 7,558,911
2020-03-19 2020-03-17 37.907 192,945 +5,096 0.02% 7,313,988
2020-03-17 2020-03-13 40.585 187,849 +8,737 0.02% 7,623,914
2020-03-03 2020-02-28 45.186 179,112 +365 0.02% 8,093,422
2020-03-02 2020-02-27 46.148 178,747 +1,456 0.02% 8,248,779
2020-02-27 2020-02-25 45.942 177,291 +2,912 0.02% 8,145,063
2020-02-24 2020-02-20 48.071 174,379 +364 0.02% 8,382,506
2020-02-20 2020-02-18 47.796 174,015 +728 0.02% 8,317,208
2020-02-17 2020-02-13 48.277 173,287 -14,562 0.02% 8,365,712
2020-02-13 2020-02-11 48.277 187,849 -3,640 0.02% 9,068,717
2020-02-04 2020-01-31 46.903 191,489 +2,184 0.02% 8,981,444
2020-02-03 2020-01-30 47.384 189,305 +2,184 0.02% 8,970,007
2020-01-30 2020-01-24 49.993 187,121 -728 0.02% 9,354,822
2020-01-23 2020-01-21 50.474 187,849 +1,457 0.02% 9,481,518
2020-01-22 2020-01-20 51.436 186,392 -6,553 0.02% 9,587,176
2020-01-17 2020-01-15 50.131 192,945 -364 0.02% 9,672,484
2020-01-16 2020-01-14 50.268 193,309 -3,641 0.02% 9,717,281
2020-01-15 2020-01-13 49.925 196,950 -1,820 0.02% 9,832,683
2020-01-10 2020-01-08 48.826 198,770 +3,640 0.02% 9,705,146
2020-01-07 2020-01-03 49.719 195,130 -3,640 0.02% 9,701,619
2020-01-06 2020-01-02 49.581 198,770 -2,184 0.02% 9,855,296
2019-12-18 2019-12-16 48.483 200,954 -3,277 0.02% 9,742,782
2019-12-17 2019-12-13 48.208 204,231 -2,912 0.02% 9,845,560
2019-12-16 2019-12-12 47.384 207,143 +1,820 0.02% 9,815,241
2019-12-11 2019-12-09 47.453 205,323 -728 0.02% 9,743,103
2019-12-10 2019-12-06 47.109 206,051 +1,456 0.02% 9,706,898
2019-12-06 2019-12-04 46.835 204,595 +3,641 0.02% 9,582,107
2019-12-05 2019-12-03 47.796 200,954 -728 0.02% 9,604,782
2019-12-04 2019-12-02 46.972 201,682 +20,750 0.02% 9,473,378
2019-12-02 2019-11-28 48.277 180,932 +14,562 0.02% 8,734,787
2019-11-29 2019-11-27 48.483 166,370 +1,456 0.02% 8,066,058
2019-11-28 2019-11-26 48.689 164,914 -3,640 0.02% 8,029,442
2019-11-25 2019-11-21 48.002 168,554 +3,640 0.02% 8,090,919
2019-11-20 2019-11-18 48.620 164,914 +3,641 0.02% 8,018,117
2019-11-19 2019-11-15 48.483 161,273 +4,368 0.02% 7,818,942
2019-11-18 2019-11-14 48.620 156,905 +1,457 0.02% 7,628,720
2019-11-15 2019-11-13 49.101 155,448 -11,650 0.02% 7,632,605
2019-11-11 2019-11-07 51.024 167,098 -1,092 0.02% 8,525,929
2019-11-08 2019-11-06 50.818 168,190 +728 0.02% 8,546,996
2019-11-06 2019-11-04 51.161 167,462 +7,281 0.02% 8,567,501
2019-10-25 2019-10-23 51.092 160,181 +3,640 0.02% 8,183,999
2019-10-24 2019-10-22 51.504 156,541 -3,640 0.02% 8,062,524
2019-10-22 2019-10-18 49.993 160,181 +1,092 0.02% 8,007,999
2019-10-21 2019-10-17 49.581 159,089 +2,184 0.02% 7,887,856
2019-10-15 2019-10-11 49.581 156,905 +1,457 0.02% 7,779,570
2019-10-10 2019-10-08 49.307 155,448 +1,456 0.02% 7,664,630
2019-10-09 2019-10-04 49.101 153,992 +2,184 0.02% 7,561,115
2019-10-08 2019-10-03 49.101 151,808 +8,009 0.02% 7,453,879
2019-10-04 2019-10-02 49.787 143,799 +4,005 0.02% 7,159,381
2019-10-03 2019-09-30 49.513 139,794 +4,732 0.02% 6,921,583
2019-09-23 2019-09-19 52.484 135,062 +1,460 0.01% 7,088,547
2019-08-22 2019-08-20 52.484 133,602 -1,080 0.01% 7,011,921
2019-08-21 2019-08-19 51.581 134,682 -8,643 0.01% 6,947,053
2019-08-20 2019-08-16 51.095 143,325 +8,643 0.02% 7,323,219
2019-08-19 2019-08-15 49.637 134,682 +6,842 0.01% 6,685,253
2019-08-16 2019-08-14 50.609 127,840 +1,441 0.01% 6,469,885
2019-08-12 2019-08-08 51.998 126,399 -2,881 0.01% 6,572,457
2019-08-08 2019-08-06 50.679 129,280 +2,881 0.01% 6,551,737
2019-08-07 2019-08-05 51.303 126,399 -3,601 0.01% 6,484,707
2019-08-06 2019-08-02 52.622 130,000 +7,202 0.01% 6,840,925
2019-07-15 2019-07-11 55.469 122,798 -1,081 0.01% 6,811,462
2019-07-11 2019-07-09 55.052 123,879 +721 0.01% 6,819,824
2019-07-10 2019-07-08 55.399 123,158 +3,601 0.01% 6,822,881
2019-07-09 2019-07-05 56.371 119,557 +360 0.01% 6,739,587
2019-07-08 2019-07-04 56.510 119,197 -5,042 0.01% 6,735,844
2019-07-05 2019-07-03 55.885 124,239 +6,482 0.01% 6,943,143
2019-07-04 2019-07-02 55.608 117,757 +360 0.01% 6,548,194
2019-06-25 2019-06-21 56.067 117,397 +2,124 0.01% 6,582,055
2019-06-05 2019-06-03 56.986 115,273 -1,414 0.01% 6,568,920
2019-06-03 2019-05-30 56.137 116,687 -1,061 0.01% 6,550,498
2019-05-24 2019-05-22 55.077 117,748 -353 0.01% 6,485,184
2019-05-21 2019-05-17 54.865 118,101 +2,828 0.01% 6,479,577
2019-05-14 2019-05-09 56.137 115,273 +708 0.01% 6,471,120
2019-05-08 2019-05-06 58.965 114,565 -2,122 0.01% 6,755,373
2019-04-23 2019-04-17 60.097 116,687 +1,414 0.01% 7,012,498
2019-04-16 2019-04-12 60.238 115,273 +1,415 0.01% 6,943,821
2019-04-15 2019-04-11 59.955 113,858 -354 0.01% 6,826,384
2019-04-10 2019-04-08 61.652 114,212 +2,829 0.01% 7,041,409
2019-04-08 2019-04-03 65.187 111,383 -354 0.01% 7,260,745
2019-04-03 2019-04-01 63.915 111,737 +2,122 0.01% 7,141,621
2019-04-01 2019-03-28 62.076 109,615 +1,414 0.01% 6,804,494
2019-03-27 2019-03-25 61.723 108,201 -7,072 0.01% 6,678,468
2019-03-14 2019-03-12 65.258 115,273 -353 0.01% 7,522,473
2019-03-13 2019-03-11 65.682 115,626 +353 0.01% 7,594,559
2019-03-12 2019-03-08 65.046 115,273 -2,121 0.01% 7,498,023
2019-03-01 2019-02-27 67.167 117,394 -354 0.01% 7,884,984
2019-02-28 2019-02-26 66.955 117,748 +1,415 0.01% 7,883,786
2019-02-27 2019-02-25 67.591 116,333 -4,244 0.01% 7,863,070
2019-02-19 2019-02-15 63.632 120,577 -3,536 0.01% 7,672,525
2019-02-18 2019-02-14 64.127 124,113 -5,657 0.01% 7,958,952
2019-02-13 2019-02-11 63.632 129,770 -4,597 0.01% 8,257,492
2019-01-30 2019-01-28 63.066 134,367 -2,121 0.02% 8,474,007
2019-01-17 2019-01-15 61.723 136,488 -1,415 0.02% 8,424,421
2018-12-28 2018-12-24 58.117 137,903 +1,415 0.02% 8,014,508
2018-12-21 2018-12-19 60.804 136,488 +7,071 0.02% 8,298,971
2018-12-13 2018-12-11 62.571 129,417 +1,415 0.01% 8,097,779
2018-12-06 2018-12-04 66.460 128,002 -3,536 0.01% 8,506,990
2018-11-22 2018-11-20 63.420 131,538 -1,768 0.01% 8,342,093
2018-11-20 2018-11-16 62.218 133,306 -2,475 0.01% 8,293,994
2018-11-19 2018-11-15 61.864 135,781 +353 0.02% 8,399,983
2018-11-12 2018-11-08 63.985 135,428 -707 0.02% 8,665,395
2018-11-09 2018-11-07 61.652 136,135 -1,414 0.02% 8,393,008
2018-11-06 2018-11-02 61.157 137,549 -4,243 0.02% 8,412,109
2018-11-02 2018-10-31 59.955 141,792 +1,414 0.02% 8,501,174
2018-10-31 2018-10-29 58.683 140,378 -12,730 0.02% 8,237,747
2018-10-29 2018-10-25 57.339 153,108 -1,060 0.02% 8,779,102
2018-10-24 2018-10-22 60.521 154,168 -2,122 0.02% 9,330,380
2018-10-23 2018-10-19 59.955 156,290 -2,829 0.02% 9,370,405
2018-10-22 2018-10-18 60.733 159,119 -7,425 0.02% 9,663,769
2018-10-15 2018-10-11 59.036 166,544 -3,890 0.02% 9,832,112
2018-10-08 2018-10-04 60.097 170,434 +1,415 0.02% 10,242,512
2018-10-04 2018-10-02 59.743 169,019 +1,414 0.02% 10,097,726
2018-10-03 2018-09-28 62.076 167,605 -4,597 0.02% 10,404,299
2018-09-27 2018-09-24 59.672 172,202 -1,414 0.02% 10,275,713
2018-09-26 2018-09-21 58.824 173,616 +4,243 0.02% 10,212,790
2018-09-24 2018-09-20 58.117 169,373 +3,536 0.02% 9,843,450
2018-09-17 2018-09-13 55.388 165,837 +1,355 0.02% 9,185,402
2018-09-14 2018-09-12 55.388 164,482 +1,754 0.02% 9,110,351
2018-09-13 2018-09-11 56.814 162,728 -1,403 0.02% 9,245,200
2018-09-10 2018-09-06 54.533 164,131 -1,403 0.02% 8,950,510
2018-09-04 2018-08-31 53.677 165,534 -14,028 0.02% 8,885,419
2018-08-30 2018-08-28 51.539 179,562 -2,104 0.02% 9,254,404
2018-08-28 2018-08-24 50.541 181,666 +2,104 0.02% 9,181,541
2018-08-23 2018-08-21 51.467 179,562 -7,014 0.02% 9,241,604
2018-08-22 2018-08-20 49.828 186,576 +6,313 0.02% 9,296,697
2018-08-21 2018-08-17 49.472 180,263 +3,507 0.02% 8,917,883
2018-08-16 2018-08-14 51.966 176,756 +10,521 0.02% 9,185,386
2018-08-15 2018-08-13 52.394 166,235 -18,938 0.02% 8,709,747
2018-08-10 2018-08-08 53.036 185,173 +7,014 0.02% 9,820,787
2018-08-09 2018-08-07 52.964 178,159 +12,625 0.02% 9,436,095
2018-08-03 2018-08-01 53.962 165,534 +351 0.02% 8,932,619
2018-07-20 2018-07-18 53.749 165,183 -4,208 0.02% 8,878,353
2018-07-12 2018-07-10 54.889 169,391 +4,208 0.02% 9,297,726
2018-07-04 2018-06-29 54.461 165,183 +2,806 0.02% 8,996,103
2018-06-27 2018-06-25 56.244 162,377 -2,105 0.02% 9,132,659
2018-06-25 2018-06-21 57.927 164,482 +4,824 0.02% 9,527,882
2018-06-22 2018-06-20 58.724 159,658 +3,449 0.02% 9,375,769
2018-06-20 2018-06-15 61.407 156,209 +6,896 0.02% 9,592,254
2018-06-19 2018-06-14 60.609 149,313 -84,829 0.02% 9,049,719
2018-06-13 2018-06-11 61.842 234,142 +6,897 0.03% 14,479,700
2018-06-08 2018-06-06 63.509 227,245 +83,794 0.03% 14,432,104
2018-06-04 2018-05-31 62.857 143,451 -1,379 0.02% 9,016,830
2018-06-01 2018-05-30 61.117 144,830 -1,379 0.02% 8,851,509
2018-05-31 2018-05-29 60.609 146,209 -1,380 0.02% 8,861,589
2018-05-30 2018-05-28 60.682 147,589 +690 0.02% 8,955,929
2018-05-24 2018-05-21 63.147 146,899 -690 0.02% 9,276,159
2018-05-23 2018-05-18 62.712 147,589 -20,689 0.02% 9,255,530
2018-05-21 2018-05-17 59.812 168,278 +1,379 0.02% 10,064,970
2018-05-18 2018-05-16 61.044 166,899 -4,828 0.02% 10,188,190
2018-05-17 2018-05-15 60.029 171,727 -1,379 0.02% 10,308,610
2018-05-15 2018-05-11 59.232 173,106 -690 0.02% 10,253,341
2018-05-10 2018-05-08 56.767 173,796 +2,069 0.02% 9,865,810
2018-05-07 2018-05-03 56.549 171,727 +4,828 0.02% 9,711,010
2018-05-04 2018-05-02 57.492 166,899 +5,862 0.02% 9,595,291
2018-05-03 2018-04-30 57.274 161,037 +8,276 0.02% 9,223,250
2018-04-25 2018-04-23 56.477 152,761 +1,379 0.02% 8,627,424
2018-04-20 2018-04-18 57.492 151,382 +690 0.02% 8,703,193
2018-04-19 2018-04-17 57.854 150,692 -690 0.02% 8,718,149
2018-04-18 2018-04-16 58.217 151,382 +1,035 0.02% 8,812,944
2018-04-13 2018-04-11 60.174 150,347 +6,896 0.02% 9,046,989
2018-04-11 2018-04-09 59.739 143,451 -344 0.02% 8,569,629
2018-04-06 2018-04-03 61.117 143,795 -345 0.02% 8,788,253
2018-04-04 2018-03-29 59.449 144,140 -41,380 0.02% 8,568,989
2018-02-20 2018-02-13 60.899 185,520 +690 0.02% 11,297,991
2018-02-09 2018-02-07 63.364 184,830 +4,827 0.02% 11,711,570
2018-02-08 2018-02-06 63.437 180,003 -1,034 0.02% 11,418,762
2018-02-01 2018-01-30 69.019 181,037 +2,069 0.02% 12,494,978
2018-01-29 2018-01-25 71.411 178,968 +1,379 0.02% 12,780,352
2018-01-26 2018-01-24 72.499 177,589 -2,414 0.02% 12,875,001
2018-01-25 2018-01-23 69.526 180,003 -20,690 0.02% 12,514,963
2018-01-24 2018-01-22 69.599 200,693 +13,794 0.02% 13,968,014
2018-01-23 2018-01-19 68.874 186,899 -1,035 0.02% 12,872,467
2018-01-19 2018-01-17 69.599 187,934 -2,069 0.02% 13,080,002
2018-01-18 2018-01-16 67.424 190,003 +43,449 0.02% 12,810,752
2018-01-17 2018-01-15 66.119 146,554 +12,414 0.02% 9,689,999
2018-01-15 2018-01-11 65.249 134,140 -2,414 0.02% 8,752,498
2018-01-11 2018-01-09 65.974 136,554 +1,379 0.02% 9,009,009
2018-01-05 2018-01-03 68.366 135,175 -1,724 0.02% 9,241,432
2017-12-29 2017-12-27 67.061 136,899 +690 0.02% 9,180,646
2017-12-28 2017-12-22 66.626 136,209 +345 0.02% 9,075,123
2017-12-27 2017-12-21 66.409 135,864 +1,379 0.02% 9,022,587
2017-12-22 2017-12-20 65.611 134,485 -690 0.02% 8,823,759
2017-12-21 2017-12-19 65.394 135,175 +2,759 0.02% 8,839,631
2017-12-19 2017-12-15 62.059 132,416 +690 0.02% 8,217,608
2017-12-18 2017-12-14 63.219 131,726 +689 0.02% 8,327,587
2017-12-01 2017-11-29 66.554 131,037 -1,724 0.02% 8,721,031
2017-11-30 2017-11-28 65.321 132,761 +6,897 0.02% 8,672,145
2017-11-29 2017-11-27 65.031 125,864 -3,448 0.01% 8,185,122
2017-11-28 2017-11-24 64.741 129,312 -1,380 0.01% 8,371,851
2017-11-22 2017-11-20 63.582 130,692 -1,724 0.02% 8,309,594
2017-11-21 2017-11-17 64.741 132,416 +345 0.02% 8,572,809
2017-11-17 2017-11-15 65.466 132,071 +345 0.02% 8,646,223
2017-11-15 2017-11-13 65.321 131,726 +1,034 0.02% 8,604,537
2017-11-09 2017-11-07 66.626 130,692 +1,380 0.02% 8,707,545
2017-11-08 2017-11-06 65.974 129,312 -690 0.01% 8,531,226
2017-11-06 2017-11-02 67.859 130,002 -690 0.01% 8,821,798
2017-11-03 2017-11-01 67.424 130,692 -6,896 0.02% 8,811,770
2017-11-02 2017-10-31 67.206 137,588 -3,104 0.02% 9,246,801
2017-11-01 2017-10-30 66.989 140,692 -345 0.02% 9,424,810
2017-10-26 2017-10-24 68.076 141,037 -2,069 0.02% 9,601,296
2017-10-25 2017-10-23 69.526 143,106 -1,379 0.02% 9,949,647
2017-10-24 2017-10-20 69.599 144,485 +690 0.02% 10,055,999
2017-10-23 2017-10-19 67.569 143,795 -1,380 0.02% 9,716,076
2017-10-20 2017-10-18 69.091 145,175 -1,449 0.02% 10,030,347
2017-10-16 2017-10-12 65.901 146,624 -22,759 0.02% 9,662,737
2017-10-13 2017-10-11 66.119 169,383 -344 0.02% 11,199,429
2017-10-11 2017-10-09 63.944 169,727 -1,725 0.02% 10,853,023
2017-10-09 2017-10-04 62.639 171,452 -689 0.02% 10,739,585
2017-10-06 2017-10-03 62.349 172,141 -3,104 0.02% 10,732,823
2017-09-22 2017-09-20 62.712 175,245 -1,379 0.02% 10,989,880
2017-09-21 2017-09-19 62.204 176,624 -6,207 0.02% 10,986,724
2017-09-20 2017-09-18 63.150 182,831 -690 0.02% 11,545,695
2017-09-19 2017-09-15 62.419 183,521 +1,273 0.02% 11,455,289
2017-09-15 2017-09-13 61.689 182,248 +685 0.02% 11,242,778
2017-09-13 2017-09-11 62.200 181,563 +3,424 0.02% 11,293,306
2017-09-12 2017-09-08 62.785 178,139 +343 0.02% 11,184,372
2017-09-07 2017-09-05 60.959 177,796 -3,082 0.02% 10,838,336
2017-09-05 2017-09-01 62.785 180,878 -2,055 0.02% 11,356,339
2017-09-04 2017-08-31 63.807 182,933 -28,765 0.02% 11,672,332
2017-09-01 2017-08-30 60.594 211,698 -11,985 0.02% 12,827,706
2017-08-31 2017-08-29 59.718 223,683 -343 0.03% 13,357,969
2017-08-30 2017-08-28 59.937 224,026 -685 0.03% 13,427,518
2017-08-28 2017-08-24 59.864 224,711 -1,369 0.03% 13,452,170
2017-08-24 2017-08-21 58.404 226,080 +2,054 0.03% 13,204,023
2017-08-22 2017-08-18 58.477 224,026 +685 0.03% 13,100,416
2017-08-18 2017-08-16 58.988 223,341 +1,370 0.03% 13,174,495
2017-08-16 2017-08-14 57.966 221,971 +3,424 0.03% 12,866,810
2017-08-15 2017-08-11 57.528 218,547 -8,218 0.03% 12,572,604
2017-08-14 2017-08-10 58.550 226,765 -144,510 0.03% 13,277,140
2017-08-10 2017-08-08 59.791 371,275 -2,055 0.04% 22,199,018
2017-08-09 2017-08-07 59.207 373,330 -2,055 0.04% 22,103,849
2017-08-08 2017-08-04 59.134 375,385 -20,546 0.04% 22,198,114
2017-08-07 2017-08-03 59.061 395,931 +2,055 0.05% 23,384,182
2017-08-04 2017-08-02 59.499 393,876 +8,561 0.05% 23,435,341
2017-08-03 2017-08-01 59.426 385,315 +4,109 0.04% 22,897,838
2017-08-02 2017-07-31 60.594 381,206 +19,177 0.04% 23,098,936
2017-07-31 2017-07-27 59.645 362,029 -685 0.04% 21,593,327
2017-07-26 2017-07-24 59.645 362,714 +8,218 0.04% 21,634,184
2017-07-24 2017-07-20 59.937 354,496 +685 0.04% 21,247,540
2017-07-21 2017-07-19 61.032 353,811 -6,849 0.04% 21,593,934
2017-07-20 2017-07-18 59.572 360,660 +4,452 0.04% 21,485,343
2017-07-19 2017-07-17 60.667 356,208 +6,164 0.04% 21,610,203
2017-07-18 2017-07-14 62.346 350,044 -29,450 0.04% 21,824,016
2017-07-17 2017-07-13 61.981 379,494 -2,739 0.04% 23,521,594
2017-07-14 2017-07-12 60.667 382,233 +11,985 0.04% 23,189,071
2017-07-13 2017-07-11 61.762 370,248 -6,698 0.04% 22,867,424
2017-07-12 2017-07-10 57.017 376,946 +1,370 0.04% 21,492,371
2017-07-11 2017-07-07 55.776 375,576 +12,328 0.04% 20,948,134
2017-07-07 2017-07-05 55.557 363,248 -3,082 0.04% 20,180,970
2017-07-05 2017-07-03 55.265 366,330 -343 0.04% 20,245,221
2017-06-29 2017-06-27 54.754 366,673 -4,794 0.04% 20,076,793
2017-06-28 2017-06-26 55.338 371,467 -27,395 0.04% 20,556,236
2017-06-27 2017-06-23 57.179 398,862 -13,698 0.05% 22,806,697
2017-06-26 2017-06-22 56.511 412,560 +11,679 0.05% 23,314,214
2017-06-15 2017-06-13 55.843 400,881 +2,019 0.05% 22,386,300
2017-06-14 2017-06-12 55.917 398,862 +8,000 0.05% 22,303,172
2017-06-13 2017-06-09 56.066 390,862 -9,090 0.05% 21,913,886
2017-06-09 2017-06-07 57.625 399,952 -6,059 0.05% 23,047,222
2017-06-08 2017-06-06 57.031 406,011 -9,427 0.05% 23,155,172
2017-06-07 2017-06-05 56.660 415,438 -7,406 0.05% 23,538,553
2017-06-05 2017-06-01 54.729 422,844 +6,733 0.05% 23,141,775
2017-06-02 2017-05-31 54.877 416,111 -674 0.05% 22,835,085
2017-05-31 2017-05-26 53.986 416,785 +7,744 0.05% 22,500,672
2017-05-29 2017-05-25 54.952 409,041 +3,366 0.05% 22,477,477
2017-05-26 2017-05-24 54.729 405,675 +4,713 0.05% 22,202,135
2017-05-25 2017-05-23 55.100 400,962 +8,754 0.05% 22,093,073
2017-05-22 2017-05-18 54.135 392,208 +2,693 0.05% 21,232,101
2017-05-19 2017-05-17 54.655 389,515 +13,466 0.05% 21,288,791
2017-05-17 2017-05-15 53.986 376,049 +674 0.04% 20,301,487
2017-05-15 2017-05-11 55.323 375,375 +13,466 0.04% 20,766,850
2017-05-12 2017-05-10 55.174 361,909 -8,753 0.04% 19,968,121
2017-05-10 2017-05-08 54.135 370,662 +9,763 0.04% 20,065,713
2017-05-09 2017-05-05 54.358 360,899 +14,813 0.04% 19,617,595
2017-05-08 2017-05-04 55.694 346,086 +10,773 0.04% 19,274,996
2017-05-05 2017-05-02 55.249 335,313 +673 0.04% 18,525,602
2017-05-04 2017-04-28 56.437 334,640 +3,704 0.04% 18,886,020
2017-04-28 2017-04-26 57.254 330,936 +8,753 0.04% 18,947,303
2017-04-26 2017-04-24 57.922 322,183 +336 0.04% 18,661,486
2017-04-24 2017-04-20 58.813 321,847 -12,793 0.04% 18,928,825
2017-04-20 2017-04-18 57.848 334,640 +2,020 0.04% 19,358,170
2017-04-13 2017-04-11 59.333 332,620 +6,734 0.04% 19,735,318
2017-04-10 2017-04-06 60.670 325,886 +673 0.04% 19,771,370
2017-04-05 2017-03-31 59.704 325,213 +1,683 0.04% 19,416,589
2017-04-03 2017-03-30 60.150 323,530 +3,367 0.04% 19,460,257
2017-03-31 2017-03-29 60.892 320,163 -1,347 0.04% 19,495,483
2017-03-30 2017-03-28 61.412 321,510 -673 0.04% 19,744,630
2017-03-29 2017-03-27 61.338 322,183 +10,100 0.04% 19,762,035
2017-03-27 2017-03-23 61.709 312,083 -1,347 0.04% 19,258,397
2017-03-24 2017-03-22 62.006 313,430 +673 0.04% 19,434,619
2017-03-23 2017-03-21 63.417 312,757 -2,693 0.04% 19,834,164
2017-03-22 2017-03-20 63.417 315,450 -1,347 0.04% 20,004,947
2017-03-21 2017-03-17 63.788 316,797 +1,010 0.04% 20,207,995
2017-03-20 2017-03-16 63.343 315,787 +674 0.04% 20,002,868
2017-03-17 2017-03-15 63.491 315,113 -1,347 0.04% 20,006,975
2017-03-16 2017-03-14 63.046 316,460 -3,367 0.04% 19,951,498
2017-03-15 2017-03-13 62.081 319,827 -14,139 0.04% 19,855,023
2017-03-13 2017-03-09 61.189 333,966 +4,040 0.04% 20,435,180
2017-03-10 2017-03-08 62.897 329,926 -2,357 0.04% 20,751,474
2017-03-09 2017-03-07 63.491 332,283 -2,693 0.04% 21,097,123
2017-03-08 2017-03-06 62.823 334,976 -4,040 0.04% 21,044,231
2017-03-06 2017-03-02 62.378 339,016 -17,507 0.04% 21,146,986
2017-03-03 2017-03-01 60.595 356,523 +1,684 0.04% 21,603,629
2017-03-02 2017-02-28 60.298 354,839 -337 0.04% 21,396,187
2017-02-28 2017-02-24 60.818 355,176 -1,347 0.04% 21,601,132
2017-02-27 2017-02-23 60.967 356,523 -8,416 0.04% 21,736,004
2017-02-24 2017-02-22 60.521 364,939 +50,499 0.04% 22,086,499
2017-02-23 2017-02-21 60.150 314,440 +4,040 0.04% 18,913,496
2017-02-21 2017-02-17 59.853 310,400 +8,416 0.04% 18,578,291
2017-02-20 2017-02-16 61.041 301,984 +3,367 0.04% 18,433,370
2017-02-17 2017-02-15 60.447 298,617 +1,010 0.04% 18,050,446
2017-02-16 2017-02-14 61.932 297,607 -5,723 0.04% 18,431,394
2017-02-15 2017-02-13 60.150 303,330 -17,843 0.04% 18,245,232
2017-02-14 2017-02-10 59.704 321,173 -4,377 0.04% 19,175,384
2017-02-13 2017-02-09 59.630 325,550 -10,100 0.04% 19,412,535
2017-02-10 2017-02-08 59.036 335,650 -1,346 0.04% 19,815,397
2017-01-25 2017-01-23 57.179 336,996 +2,356 0.04% 19,269,235
2017-01-24 2017-01-20 57.254 334,640 -3,366 0.04% 19,159,370
2017-01-23 2017-01-19 57.773 338,006 +4,376 0.04% 19,527,786
2017-01-20 2017-01-18 58.071 333,630 -1,346 0.04% 19,374,069
2017-01-18 2017-01-16 54.506 334,976 +13,466 0.04% 18,258,233
2017-01-17 2017-01-13 55.249 321,510 +2,693 0.04% 17,763,004
2017-01-13 2017-01-11 55.249 318,817 +15,150 0.04% 17,614,220
2017-01-11 2017-01-09 55.991 303,667 -13,466 0.04% 17,002,702
2017-01-06 2017-01-04 55.917 317,133 -2,694 0.04% 17,733,131
2017-01-05 2017-01-03 54.952 319,827 -3,366 0.04% 17,575,021
2017-01-03 2016-12-29 53.541 323,193 -2,357 0.04% 17,303,988
2016-12-29 2016-12-23 51.759 325,550 -2,356 0.04% 16,849,983
2016-12-23 2016-12-21 51.387 327,906 +13,466 0.04% 16,850,177
2016-12-20 2016-12-16 52.724 314,440 -4,377 0.04% 16,578,496
2016-12-19 2016-12-15 52.056 318,817 +674 0.04% 16,596,193
2016-12-15 2016-12-13 52.650 318,143 -5,050 0.04% 16,750,108
2016-12-13 2016-12-09 52.427 323,193 +1,010 0.04% 16,943,988
2016-12-06 2016-12-02 54.432 322,183 -3,703 0.04% 17,537,012
2016-12-05 2016-12-01 54.358 325,886 +3,366 0.04% 17,714,373
2016-12-02 2016-11-30 53.169 322,520 -10,436 0.04% 17,148,205
2016-11-24 2016-11-22 53.244 332,956 +45,112 0.04% 17,727,806
2016-11-23 2016-11-21 51.907 287,844 +3,367 0.03% 14,941,127
2016-11-21 2016-11-17 50.199 284,477 +3,366 0.03% 14,280,482
2016-11-18 2016-11-16 50.867 281,111 +13,467 0.03% 14,299,387
2016-11-16 2016-11-14 50.496 267,644 -1,010 0.03% 13,514,981
2016-11-15 2016-11-11 51.090 268,654 +8,753 0.03% 13,725,581
2016-11-14 2016-11-10 53.095 259,901 +673 0.03% 13,799,489
2016-11-11 2016-11-09 52.798 259,228 +11,447 0.03% 13,686,755
2016-11-09 2016-11-07 56.066 247,781 +673 0.03% 13,891,974
2016-11-08 2016-11-04 55.843 247,108 +673 0.03% 13,799,192
2016-11-07 2016-11-03 55.991 246,435 +2,357 0.03% 13,798,209
2016-10-31 2016-10-27 58.962 244,078 +7,743 0.03% 14,391,237
2016-10-28 2016-10-26 58.739 236,335 +96,621 0.03% 13,882,047
2016-10-27 2016-10-25 60.818 139,714 -2,020 0.02% 8,497,141
2016-10-20 2016-10-18 56.437 141,734 +1,010 0.02% 7,999,017
2016-10-13 2016-10-11 56.511 140,724 +1,684 0.02% 7,952,466
2016-10-12 2016-10-07 58.442 139,040 +1,346 0.02% 8,125,751
2016-10-11 2016-10-06 59.407 137,694 -1,346 0.02% 8,180,013
2016-10-06 2016-10-04 59.333 139,040 +1,346 0.02% 8,249,650
2016-10-04 2016-09-30 58.368 137,694 +1,347 0.02% 8,036,863
2016-10-03 2016-09-29 60.153 136,347 +2,020 0.02% 8,201,698
2016-09-30 2016-09-28 59.779 134,327 +1,002 0.02% 8,029,939
2016-09-28 2016-09-26 60.228 133,325 +1,337 0.02% 8,029,891
2016-09-27 2016-09-23 61.949 131,988 +668 0.02% 8,176,491
2016-09-26 2016-09-22 61.575 131,320 -1,336 0.02% 8,085,984
2016-09-21 2016-09-19 60.303 132,656 +1,336 0.02% 7,999,523
2016-09-19 2016-09-14 60.303 131,320 -668 0.02% 7,918,959
2016-09-15 2016-09-13 59.929 131,988 -668 0.02% 7,909,866
2016-09-14 2016-09-12 60.153 132,656 +1,336 0.02% 7,979,673
2016-09-13 2016-09-09 62.622 131,320 +2,005 0.02% 8,223,534
2016-09-09 2016-09-07 61.874 129,315 +668 0.02% 8,001,227
2016-09-08 2016-09-06 61.649 128,647 +669 0.02% 7,931,020
2016-09-06 2016-09-02 62.398 127,978 +10,692 0.02% 7,985,526
2016-09-05 2016-09-01 61.350 117,286 +3,676 0.01% 7,195,520
2016-08-29 2016-08-25 66.737 113,610 +668 0.01% 7,581,996
2016-08-22 2016-08-18 68.084 112,942 +13,366 0.01% 7,689,516
2016-08-12 2016-08-10 70.029 99,576 -1,671 0.01% 6,973,209
2016-08-05 2016-08-03 66.962 101,247 -334 0.01% 6,779,651
2016-07-12 2016-07-08 66.438 101,581 +334 0.01% 6,748,816
2016-07-06 2016-07-04 67.934 101,247 -3,341 0.01% 6,878,127
2016-06-21 2016-06-17 63.834 104,588 -334 0.01% 6,676,319
2016-06-20 2016-06-16 62.543 104,922 +1,624 0.01% 6,562,092
2016-06-17 2016-06-15 64.062 103,298 -329 0.01% 6,617,522
2016-06-03 2016-06-01 61.403 103,627 +13,159 0.01% 6,362,975
2016-05-25 2016-05-23 58.287 90,468 -987 0.01% 5,273,103
2016-05-18 2016-05-16 58.439 91,455 -658 0.01% 5,344,533
2016-05-03 2016-04-28 61.935 92,113 +658 0.01% 5,704,984
2016-04-27 2016-04-25 62.619 91,455 -987 0.01% 5,726,781
2016-04-15 2016-04-13 65.202 92,442 -1,316 0.01% 6,027,435
2016-04-12 2016-04-08 60.719 93,758 +329 0.01% 5,692,867
2016-04-11 2016-04-07 60.719 93,429 -329 0.01% 5,672,891
2016-04-08 2016-04-06 59.275 93,758 +329 0.01% 5,557,492
2016-04-07 2016-04-05 57.755 93,429 +1,316 0.01% 5,395,991
2016-04-06 2016-04-01 59.731 92,113 +658 0.01% 5,501,985
2016-03-10 2016-03-08 60.339 91,455 -1,316 0.01% 5,518,282
2016-03-03 2016-03-01 56.615 92,771 -329 0.01% 5,252,239
2016-02-19 2016-02-17 51.903 93,100 +658 0.01% 4,832,216
2016-02-16 2016-02-12 49.700 92,442 +329 0.01% 4,594,339
2016-02-12 2016-02-05 53.423 92,113 -2,303 0.01% 4,920,987
2016-02-01 2016-01-28 58.591 94,416 +329 0.01% 5,531,920
2016-01-18 2016-01-14 61.479 94,087 -658 0.01% 5,784,344
2016-01-15 2016-01-13 62.695 94,745 +987 0.01% 5,939,996
2016-01-08 2016-01-06 68.546 93,758 +329 0.01% 6,426,741
2016-01-07 2016-01-05 68.926 93,429 +329 0.01% 6,439,689
2015-12-29 2015-12-24 70.598 93,100 -658 0.01% 6,572,662
2015-12-23 2015-12-21 69.230 93,758 +2,303 0.01% 6,490,866
2015-12-17 2015-12-15 68.166 91,455 -329 0.01% 6,234,130
2015-12-16 2015-12-14 68.318 91,784 +329 0.01% 6,270,506
2015-12-14 2015-12-10 70.066 91,455 -658 0.01% 6,407,879
2015-12-03 2015-12-01 72.726 92,113 +658 0.01% 6,698,982
2015-11-24 2015-11-20 76.601 91,455 -987 0.01% 7,005,577
2015-11-16 2015-11-12 72.346 92,442 -13,159 0.01% 6,687,784
2015-11-09 2015-11-05 74.094 105,601 -658 0.01% 7,824,356
2015-10-30 2015-10-28 75.461 106,259 +987 0.01% 8,018,459
2015-10-27 2015-10-23 78.197 105,272 +329 0.01% 8,231,978
2015-10-16 2015-10-14 74.930 104,943 +2,631 0.01% 7,863,327
2015-10-15 2015-10-13 75.537 102,312 +329 0.01% 7,728,388
2015-10-13 2015-10-09 74.550 101,983 -7,566 0.01% 7,602,785
2015-10-02 2015-09-29 67.997 109,549 +708 0.01% 7,449,037
2015-09-18 2015-09-16 74.728 108,841 -13,074 0.01% 8,133,492
2015-09-02 2015-08-31 69.221 121,915 +1,961 0.01% 8,439,091
2015-09-01 2015-08-28 69.986 119,954 +13,074 0.01% 8,395,098
2015-08-19 2015-08-17 76.334 106,880 +327 0.01% 8,158,624
2015-07-27 2015-07-23 86.584 106,553 +326 0.01% 9,225,758
2015-07-23 2015-07-21 87.731 106,227 -3,268 0.01% 9,319,407
2015-07-17 2015-07-15 84.825 109,495 +6,537 0.01% 9,287,863
2015-07-13 2015-07-09 83.218 102,958 +6,864 0.01% 8,567,990
2015-07-10 2015-07-08 79.700 96,094 -1,308 0.01% 7,658,680
2015-07-09 2015-07-07 82.071 97,402 +7,518 0.01% 7,993,878
2015-07-08 2015-07-06 85.742 89,884 +6,537 0.01% 7,706,869
2015-07-07 2015-07-03 88.649 83,347 +13,401 0.01% 7,388,620
2015-06-30 2015-06-26 90.026 69,946 +2,288 0.01% 6,296,936
2015-06-29 2015-06-25 92.014 67,658 +654 0.01% 6,225,507
2015-06-26 2015-06-24 93.009 67,004 +1,307 0.01% 6,231,954
2015-06-18 2015-06-16 91.861 65,697 -654 0.01% 6,035,017
2015-06-17 2015-06-15 92.932 66,351 +3,269 0.01% 6,166,144
2015-06-15 2015-06-11 95.639 63,082 +625 0.01% 6,033,124
2015-06-10 2015-06-08 98.575 62,457 +10,032 0.01% 6,156,700
2015-06-09 2015-06-05 101.433 52,425 +4,207 0.01% 5,317,645
2015-06-04 2015-06-02 101.356 48,218 +3,560 0.01% 4,887,190
2015-05-28 2015-05-26 108.154 44,658 +1,618 0.01% 4,829,959
2015-05-27 2015-05-22 105.837 43,040 +971 0.01% 4,555,216
2015-05-26 2015-05-21 106.532 42,069 +647 0.01% 4,481,698
2015-05-21 2015-05-19 109.081 41,422 -647 0.00% 4,518,372
2015-05-12 2015-05-08 111.245 42,069 -2,913 0.01% 4,679,946
2015-05-11 2015-05-07 106.609 44,982 +647 0.01% 4,795,501
2015-05-08 2015-05-06 109.313 44,335 +647 0.01% 4,846,401
2015-05-06 2015-05-04 111.167 43,688 +1,942 0.01% 4,856,676
2015-05-04 2015-04-29 112.017 41,746 -8,414 0.01% 4,676,264
2015-04-30 2015-04-28 113.176 50,160 -1,294 0.01% 5,676,901
2015-04-29 2015-04-27 110.704 51,454 +1,294 0.01% 5,696,151
2015-04-28 2015-04-24 111.399 50,160 -323 0.01% 5,587,776
2015-04-27 2015-04-23 111.167 50,483 -971 0.01% 5,612,058
2015-04-24 2015-04-22 107.923 51,454 -11,974 0.01% 5,553,052
2015-04-21 2015-04-17 103.983 63,428 +324 0.01% 6,595,417
2015-04-16 2015-04-14 99.193 63,104 -647 0.01% 6,259,478
2015-04-15 2015-04-13 102.592 63,751 +2,265 0.01% 6,540,354
2015-04-14 2015-04-10 101.665 61,486 +647 0.01% 6,250,983
2015-04-13 2015-04-09 102.978 60,839 -3,560 0.01% 6,265,106
2015-04-10 2015-04-08 99.966 64,399 -4,207 0.01% 6,437,683
2015-04-09 2015-04-02 95.099 68,606 +3,236 0.01% 6,524,336
2015-04-02 2015-03-31 94.249 65,370 -10,679 0.01% 6,161,047
2015-04-01 2015-03-30 92.008 76,049 -1,941 0.01% 6,997,154
2015-03-27 2015-03-25 88.996 77,990 +647 0.01% 6,940,769
2015-03-17 2015-03-13 88.069 77,343 +2,265 0.01% 6,811,489
2015-03-16 2015-03-12 89.768 75,078 +6,472 0.01% 6,739,614
2015-03-13 2015-03-11 92.704 68,606 -323 0.01% 6,360,035
2015-03-10 2015-03-06 95.330 68,929 -1,295 0.01% 6,571,028
2015-03-05 2015-03-03 93.708 70,224 -2,265 0.01% 6,580,555
2015-03-04 2015-03-02 91.159 72,489 -1,618 0.01% 6,608,004
2015-03-02 2015-02-26 88.146 74,107 +647 0.01% 6,532,224
2015-02-26 2015-02-24 87.991 73,460 +2,589 0.01% 6,463,843
2015-02-05 2015-02-03 88.532 70,871 +971 0.01% 6,274,359
2015-02-03 2015-01-30 91.699 69,900 +324 0.01% 6,409,794
2015-01-23 2015-01-21 94.249 69,576 -1,295 0.01% 6,557,457
2015-01-21 2015-01-19 93.322 70,871 -3,236 0.01% 6,613,809
2015-01-13 2015-01-09 94.944 74,107 +647 0.01% 7,036,024
2014-12-22 2014-12-18 91.468 73,460 -647 0.01% 6,719,219
2014-12-17 2014-12-15 93.631 74,107 -647 0.01% 6,938,699
2014-12-16 2014-12-12 91.313 74,754 +971 0.01% 6,826,028
2014-12-12 2014-12-10 91.159 73,783 -648 0.01% 6,725,963
2014-12-11 2014-12-09 90.000 74,431 +648 0.01% 6,698,784
2014-12-04 2014-12-02 95.408 73,783 +647 0.01% 7,039,462
2014-12-03 2014-12-01 96.026 73,136 -647 0.01% 7,022,933
2014-11-27 2014-11-25 96.721 73,783 +647 0.01% 7,136,361
2014-11-26 2014-11-24 97.880 73,136 -647 0.01% 7,158,532
2014-11-21 2014-11-19 93.785 73,783 +10,679 0.01% 6,919,762
2014-11-17 2014-11-13 92.627 63,104 -647 0.01% 5,845,104
2014-11-14 2014-11-12 89.150 63,751 +647 0.01% 5,683,410
2014-11-13 2014-11-11 91.313 63,104 -2,589 0.01% 5,762,229
2014-11-05 2014-11-03 97.493 65,693 +323 0.01% 6,404,639
2014-10-29 2014-10-27 96.412 65,370 -323 0.01% 6,302,448
2014-10-27 2014-10-23 98.343 65,693 +971 0.01% 6,460,464
2014-10-24 2014-10-22 99.502 64,722 +647 0.01% 6,439,972
2014-10-21 2014-10-17 99.193 64,075 +1,294 0.01% 6,355,794
2014-10-17 2014-10-15 101.974 62,781 +648 0.01% 6,402,039
2014-10-13 2014-10-09 101.742 62,133 +6,472 0.01% 6,321,560
2014-10-09 2014-10-07 100.275 55,661 +4,854 0.01% 5,581,384
2014-10-08 2014-10-06 101.202 50,807 +324 0.01% 5,141,751
2014-10-07 2014-10-03 100.275 50,483 +3,236 0.01% 5,062,162
2014-10-03 2014-09-29 100.776 47,247 -1,090 0.01% 4,761,356
2014-09-30 2014-09-26 103.181 48,337 +1,289 0.01% 4,987,451
2014-09-25 2014-09-23 103.414 47,048 +644 0.01% 4,865,400
2014-09-24 2014-09-22 105.198 46,404 +645 0.01% 4,881,602
2014-09-22 2014-09-18 105.819 45,759 +3,867 0.01% 4,842,149
2014-09-10 2014-09-05 109.542 41,892 -4,190 0.01% 4,588,947
2014-09-08 2014-09-04 106.439 46,082 +323 0.01% 4,904,929
2014-09-05 2014-09-03 107.525 45,759 +1,611 0.01% 4,920,248
2014-09-04 2014-09-02 104.112 44,148 +4,189 0.01% 4,596,326
2014-09-03 2014-09-01 102.327 39,959 +17,079 0.00% 4,088,902
2014-09-02 2014-08-29 103.646 22,880 +5,801 0.00% 2,371,427
2014-08-29 2014-08-27 109.853 17,079 +3,222 0.00% 1,876,173
2014-08-22 2014-08-20 116.757 13,857 -47,048 0.00% 1,617,905
2014-08-19 2014-08-15 116.835 60,905 -3,223 0.01% 7,115,824
2014-08-14 2014-08-12 113.887 64,128 -322 0.01% 7,303,332
2014-08-11 2014-08-07 111.637 64,450 -644 0.01% 7,195,003
2014-08-08 2014-08-06 110.784 65,094 -8,379 0.01% 7,211,348
2014-08-07 2014-08-05 106.749 73,473 +322 0.01% 7,843,203
2014-08-01 2014-07-30 103.569 73,151 +7,090 0.01% 7,576,154
2014-07-31 2014-07-29 105.974 66,061 +2,256 0.01% 7,000,727
2014-07-30 2014-07-28 106.905 63,805 +1,933 0.01% 6,821,049
2014-07-29 2014-07-25 108.689 61,872 -2,578 0.01% 6,724,803
2014-07-22 2014-07-18 108.068 64,450 +15,146 0.01% 6,965,003
2014-07-17 2014-07-15 107.215 49,304 +31,903 0.01% 5,286,125
2014-07-16 2014-07-14 106.594 17,401 +2,578 0.00% 1,854,847
2014-07-14 2014-07-10 107.137 14,823 +322 0.00% 1,588,097
2014-07-03 2014-06-30 113.809 14,501 -322 0.00% 1,650,347
2014-06-27 2014-06-25 111.404 14,823 +322 0.00% 1,651,345
2014-06-25 2014-06-23 111.567 14,501 -645 0.00% 1,617,837
2014-06-24 2014-06-20 110.628 15,146 +1,086 0.00% 1,675,578
2014-06-20 2014-06-18 113.054 14,060 +320 0.00% 1,589,537
2014-06-10 2014-06-06 114.227 13,740 -320 0.00% 1,569,484
2014-06-05 2014-06-03 110.550 14,060 -4,793 0.00% 1,554,336
2014-06-04 2014-05-30 103.665 18,853 +4,793 0.00% 1,954,401
2014-06-03 2014-05-29 105.856 14,060 +320 0.00% 1,488,334
2014-05-26 2014-05-22 109.533 13,740 -959 0.00% 1,504,985
2014-05-22 2014-05-20 102.961 14,699 +320 0.00% 1,513,426
2014-05-12 2014-05-08 104.917 14,379 +639 0.00% 1,508,603
2014-05-07 2014-05-02 108.985 13,740 -1,278 0.00% 1,497,460
2014-05-05 2014-04-30 105.465 15,018 -639 0.00% 1,583,869
2014-04-30 2014-04-28 104.291 15,657 +1,278 0.00% 1,632,887
2014-04-16 2014-04-14 108.516 14,379 -639 0.00% 1,560,352
2014-04-08 2014-04-04 107.108 15,018 +639 0.00% 1,608,544
2014-03-17 2014-03-13 114.149 14,379 -639 0.00% 1,641,351
2014-03-14 2014-03-12 110.550 15,018 +639 0.00% 1,660,243
2014-03-10 2014-03-06 115.870 14,379 -639 0.00% 1,666,100
2014-03-07 2014-03-05 111.567 15,018 +639 0.00% 1,675,518
2014-03-03 2014-02-27 113.680 14,379 -320 0.00% 1,634,601
2014-02-25 2014-02-21 109.064 14,699 -1,278 0.00% 1,603,127
2014-02-24 2014-02-20 107.029 15,977 -319 0.00% 1,710,010
2014-02-21 2014-02-19 104.682 16,296 +1,597 0.00% 1,705,904
2014-02-10 2014-02-06 104.995 14,699 -958 0.00% 1,543,326
2014-01-28 2014-01-24 102.335 15,657 +1,597 0.00% 1,602,263
2014-01-27 2014-01-23 106.404 14,060 +320 0.00% 1,496,035
2013-12-19 2013-12-17 113.445 13,740 -3,196 0.00% 1,558,734
2013-12-06 2013-12-04 110.315 16,936 -3,195 0.00% 1,868,303
2013-12-02 2013-11-28 106.482 20,131 +6,391 0.00% 2,143,586
2013-11-19 2013-11-15 99.597 13,740 -320 0.00% 1,368,461
2013-11-15 2013-11-13 96.624 14,060 -1,278 0.00% 1,358,531
2013-11-14 2013-11-12 94.355 15,338 -319 0.00% 1,447,216
2013-11-13 2013-11-11 92.712 15,657 +1,597 0.00% 1,451,591
2013-11-11 2013-11-07 97.719 14,060 -319 0.00% 1,373,932
2013-11-06 2013-11-04 95.920 14,379 +319 0.00% 1,379,230
2013-11-01 2013-10-30 98.815 14,060 -2,556 0.00% 1,389,332
2013-10-28 2013-10-24 96.154 16,616 +320 0.00% 1,597,702
2013-10-25 2013-10-23 97.093 16,296 -640 0.00% 1,582,232
2013-10-24 2013-10-22 96.702 16,936 -3,834 0.00% 1,637,747
2013-10-18 2013-10-16 94.120 20,770 -639 0.00% 1,954,877
2013-10-08 2013-10-04 92.790 21,409 -320 0.00% 1,986,545
2013-10-07 2013-10-03 92.008 21,729 -639 0.00% 1,999,238
2013-10-04 2013-10-02 90.052 22,368 -639 0.00% 2,014,280
2013-10-02 2013-09-27 87.862 23,007 +103 0.00% 2,021,447
2013-09-30 2013-09-26 87.626 22,904 +636 0.00% 2,006,997
2013-09-26 2013-09-24 88.177 22,268 -1,908 0.00% 1,963,517
2013-09-25 2013-09-23 90.691 24,176 -637 0.00% 2,192,557
2013-09-24 2013-09-19 87.391 24,813 +2,545 0.00% 2,168,426
2013-09-19 2013-09-17 86.369 22,268 -318 0.00% 1,923,266
2013-09-12 2013-09-10 85.269 22,586 -1,909 0.00% 1,925,882
2013-09-10 2013-09-06 84.719 24,495 -636 0.00% 2,075,185
2013-09-06 2013-09-04 81.497 25,131 +318 0.00% 2,048,090
2013-09-05 2013-09-03 83.618 24,813 +318 0.00% 2,074,825
2013-09-04 2013-09-02 84.483 24,495 +1,909 0.00% 2,069,410
2013-09-03 2013-08-30 86.448 22,586 -3,181 0.00% 1,952,507
2013-08-22 2013-08-20 81.104 25,767 +636 0.00% 2,089,797
2013-08-19 2013-08-15 83.304 25,131 -636 0.00% 2,093,515
2013-08-13 2013-08-09 82.440 25,767 +2,545 0.00% 2,124,222
2013-08-07 2013-08-05 81.890 23,222 +636 0.00% 1,901,638
2013-08-05 2013-08-01 84.090 22,586 +318 0.00% 1,899,257
2013-08-01 2013-07-30 83.068 22,268 +636 0.00% 1,849,766
2013-07-25 2013-07-23 87.155 21,632 -318 0.00% 1,885,336
2013-07-16 2013-07-12 85.740 21,950 +318 0.00% 1,882,001
2013-06-26 2013-06-24 90.698 21,632 +637 0.00% 1,961,987
2013-06-25 2013-06-21 90.936 20,995 +2,706 0.00% 1,909,206
2013-06-24 2013-06-20 93.870 18,289 +630 0.00% 1,716,782
2013-06-07 2013-06-05 98.785 17,659 +3,469 0.00% 1,744,447
2013-05-29 2013-05-27 102.115 14,190 -3,153 0.00% 1,449,011
2013-05-28 2013-05-24 96.010 17,343 +630 0.00% 1,665,106
2013-05-27 2013-05-23 96.169 16,713 +2,523 0.00% 1,607,270
2013-05-24 2013-05-22 99.657 14,190 -631 0.00% 1,414,136
2013-05-23 2013-05-21 102.353 14,821 -2,522 0.00% 1,516,971
2013-05-22 2013-05-20 99.737 17,343 -6,307 0.00% 1,729,730
2013-05-20 2013-05-15 95.852 23,650 +316 0.00% 2,266,893
2013-05-15 2013-05-13 96.010 23,334 +3,153 0.00% 2,240,303
2013-05-13 2013-05-09 97.279 20,181 -631 0.00% 1,963,183
2013-05-09 2013-05-07 96.882 20,812 -2,522 0.00% 2,016,316
2013-04-30 2013-04-26 92.839 23,334 +630 0.00% 2,166,305
2013-04-29 2013-04-25 94.107 22,704 -630 0.00% 2,136,617
2013-04-25 2013-04-23 91.650 23,334 +946 0.00% 2,138,556
2013-04-23 2013-04-19 92.680 22,388 +1,261 0.00% 2,074,929
2013-04-19 2013-04-17 93.790 21,127 +6,306 0.00% 1,981,509
2013-03-11 2013-03-07 93.553 14,821 -630 0.00% 1,386,542
2013-03-08 2013-03-06 95.297 15,451 +630 0.00% 1,472,430
2013-02-18 2013-02-14 94.107 14,821 -1,576 0.00% 1,394,767
2013-02-06 2013-02-04 91.570 16,397 -4,263 0.00% 1,501,481
2013-01-31 2013-01-29 90.223 20,660 -316 0.00% 1,864,001
2013-01-30 2013-01-28 88.875 20,976 -1,261 0.00% 1,864,240
2013-01-29 2013-01-25 86.338 22,237 +1,110 0.00% 1,919,895
2013-01-24 2013-01-22 83.880 21,127 -3,153 0.00% 1,772,136
2013-01-23 2013-01-21 82.929 24,280 -631 0.00% 2,013,510
2013-01-17 2013-01-15 80.867 24,911 -631 0.00% 2,014,489
2013-01-14 2013-01-10 81.581 25,542 -630 0.00% 2,083,741
2013-01-09 2013-01-07 80.867 26,172 +630 0.00% 2,116,463
2012-12-27 2012-12-20 79.995 25,542 +946 0.00% 2,043,241
2012-12-21 2012-12-19 80.471 24,596 +631 0.00% 1,979,265
2012-12-05 2012-12-03 79.440 23,965 +315 0.00% 1,903,788
2012-11-27 2012-11-23 79.995 23,650 -630 0.00% 1,891,890
2012-10-22 2012-10-18 76.190 24,280 +630 0.00% 1,849,889
2012-10-16 2012-10-12 77.855 23,650 +631 0.00% 1,841,264
2012-10-15 2012-10-11 79.044 23,019 +631 0.00% 1,819,513
2012-10-12 2012-10-10 80.867 22,388 -1,262 0.00% 1,810,460
2012-10-05 2012-10-03 78.727 23,650 +5,045 0.00% 1,861,890
2012-10-04 2012-09-28 82.376 18,605 -1,261 0.00% 1,532,600
2012-10-03 2012-09-27 79.747 19,866 +1,351 0.00% 1,584,248
2012-09-25 2012-09-21 82.137 18,515 -627 0.00% 1,520,761
2012-09-24 2012-09-20 81.340 19,142 +627 0.00% 1,557,011
2012-09-11 2012-09-07 82.535 18,515 +3,139 0.00% 1,528,136
2012-09-10 2012-09-06 82.057 15,376 -628 0.00% 1,261,709
2012-08-07 2012-08-03 80.464 16,004 -4,393 0.00% 1,287,741
2012-07-26 2012-07-24 78.153 20,397 -1,883 0.00% 1,594,094
2012-07-10 2012-07-06 77.038 22,280 -1,883 0.00% 1,716,407
2012-07-06 2012-07-04 76.480 24,163 -628 0.00% 1,847,995
2012-06-15 2012-06-13 69.635 24,791 +258 0.00% 1,726,317
2012-06-08 2012-06-06 69.232 24,533 -1,243 0.00% 1,698,477
2012-06-05 2012-06-01 68.588 25,776 +1,243 0.00% 1,767,932
2012-06-04 2012-05-31 71.728 24,533 -621 0.00% 1,759,701
2012-06-01 2012-05-30 71.245 25,154 -932 0.00% 1,792,094
2012-05-25 2012-05-23 67.300 26,086 +621 0.00% 1,755,595
2012-05-09 2012-05-07 71.969 25,465 +621 0.00% 1,832,701
2012-05-07 2012-05-03 69.957 24,844 +621 0.00% 1,738,008
2012-05-03 2012-04-30 69.876 24,223 +311 0.00% 1,692,615
2012-05-02 2012-04-27 71.728 23,912 +621 0.00% 1,715,158
2012-04-26 2012-04-24 72.291 23,291 -311 0.00% 1,683,740
2012-04-18 2012-04-16 75.351 23,602 +1,553 0.00% 1,778,423
2012-04-11 2012-04-05 78.168 22,049 -621 0.00% 1,723,529
2012-04-02 2012-03-29 75.834 22,670 +621 0.00% 1,719,147
2012-03-28 2012-03-26 77.444 22,049 -621 0.00% 1,707,554
2012-03-27 2012-03-23 75.592 22,670 +311 0.00% 1,713,672
2012-03-26 2012-03-22 75.995 22,359 +310 0.00% 1,699,162
2012-03-16 2012-03-14 78.249 22,049 -621 0.00% 1,725,304
2012-03-14 2012-03-12 76.397 22,670 +621 0.00% 1,731,922
2012-03-02 2012-02-29 79.376 22,049 -1,242 0.00% 1,750,154
2012-02-28 2012-02-24 78.168 23,291 +3,726 0.00% 1,820,614
2012-02-20 2012-02-16 77.444 19,565 -310 0.00% 1,515,184
2012-02-15 2012-02-13 76.317 19,875 -7,453 0.00% 1,516,792
2012-02-08 2012-02-06 73.096 27,328 -621 0.00% 1,997,580
2012-02-07 2012-02-03 72.050 27,949 +621 0.00% 2,013,723
2012-02-02 2012-01-31 72.452 27,328 -932 0.00% 1,979,980
2012-02-01 2012-01-30 69.957 28,260 +932 0.00% 1,976,981
2012-01-04 2011-12-30 75.029 27,328 -18,633 0.00% 2,050,379
2012-01-03 2011-12-29 74.546 45,961 -6,211 0.01% 3,426,186
2011-12-30 2011-12-28 74.868 52,172 -50,464 0.01% 3,905,988
2011-12-23 2011-12-21 73.418 102,636 -3,106 0.01% 7,535,378
2011-12-12 2011-12-08 69.393 105,742 -621 0.01% 7,337,790
2011-12-09 2011-12-07 65.932 106,363 +311 0.02% 7,012,695
2011-11-10 2011-11-08 67.864 106,052 -621 0.02% 7,197,090
2011-11-08 2011-11-04 66.254 106,673 +621 0.02% 7,067,484
2011-11-02 2011-10-31 69.957 106,052 +621 0.02% 7,419,064
2011-11-01 2011-10-28 69.554 105,431 +11,738 0.01% 7,333,183
2011-10-27 2011-10-25 69.635 93,693 -621 0.01% 6,524,297
2011-09-30 2011-09-27 64.648 94,314 +12,259 0.01% 6,097,236
2011-09-20 2011-09-16 70.481 82,055 -308 0.01% 5,783,334
2011-09-19 2011-09-15 69.995 82,363 -3,086 0.01% 5,765,008
2011-09-16 2011-09-14 67.241 85,449 -1,543 0.01% 5,745,649
2011-09-15 2011-09-12 66.512 86,992 -926 0.01% 5,785,974
2011-09-12 2011-09-08 67.241 87,918 -309 0.01% 5,911,666
2011-09-06 2011-09-02 65.215 88,227 -308 0.01% 5,753,755
2011-09-05 2011-09-01 64.486 88,535 +308 0.01% 5,709,289
2011-09-02 2011-08-31 60.922 88,227 -617 0.01% 5,374,936
2011-08-31 2011-08-29 60.679 88,844 +11,912 0.01% 5,390,933
2011-08-30 2011-08-26 59.950 76,932 -617 0.01% 4,612,036
2011-08-29 2011-08-25 57.519 77,549 -1,235 0.01% 4,460,551
2011-08-25 2011-08-23 58.167 78,784 +926 0.01% 4,582,648
2011-08-23 2011-08-19 59.382 77,858 +309 0.01% 4,623,397
2011-08-22 2011-08-18 60.760 77,549 -618 0.01% 4,711,850
2011-08-17 2011-08-15 60.112 78,167 +618 0.01% 4,698,739
2011-08-10 2011-08-08 61.003 77,549 -15,430 0.01% 4,730,697
2011-08-09 2011-08-05 62.461 92,979 -617 0.01% 5,807,554
2011-08-02 2011-07-29 63.757 93,596 -617 0.01% 5,967,412
2011-08-01 2011-07-28 63.028 94,213 +11,664 0.01% 5,938,058
2011-07-29 2011-07-27 63.676 82,549 -2,468 0.01% 5,256,399
2011-07-28 2011-07-26 61.165 85,017 +1,851 0.01% 5,200,040
2011-07-26 2011-07-22 63.595 83,166 -617 0.01% 5,288,950
2011-07-22 2011-07-20 61.246 83,783 +926 0.01% 5,131,351
2011-07-08 2011-07-06 68.780 82,857 -309 0.01% 5,698,898
2011-06-30 2011-06-28 65.782 83,166 +10,492 0.01% 5,470,863
2011-06-29 2011-06-27 65.053 72,674 -1,234 0.01% 4,727,686
2011-06-24 2011-06-22 62.542 73,908 -309 0.01% 4,622,349
2011-06-23 2011-06-21 61.570 74,217 -4,937 0.01% 4,569,524
2011-06-22 2011-06-20 61.336 79,154 -617 0.01% 4,854,959
2011-06-21 2011-06-17 62.894 79,771 +960 0.01% 5,017,086
2011-06-20 2011-06-16 63.304 78,811 -610 0.01% 4,989,020
2011-06-01 2011-05-30 64.698 79,421 +10,671 0.01% 5,138,348
2011-05-25 2011-05-23 67.814 68,750 -610 0.01% 4,662,183
2011-05-12 2011-05-09 69.208 69,360 -610 0.01% 4,800,237
2011-05-03 2011-04-28 68.224 69,970 +10,366 0.01% 4,773,603
2011-04-28 2011-04-26 67.732 59,604 +1,219 0.01% 4,037,073
2011-04-27 2011-04-21 69.864 58,385 -609 0.01% 4,078,984
2011-04-26 2011-04-20 69.454 58,994 -2,439 0.01% 4,097,344
2011-04-13 2011-04-11 69.208 61,433 -6,708 0.01% 4,251,629
2011-04-12 2011-04-08 68.880 68,141 +1,525 0.01% 4,693,523
2011-04-11 2011-04-07 66.666 66,616 +305 0.01% 4,440,995
2011-04-08 2011-04-06 67.814 66,311 +10,670 0.01% 4,496,786
2011-04-07 2011-04-04 70.438 55,641 +3,049 0.01% 3,919,216
2011-04-06 2011-04-01 69.372 52,592 -2,744 0.01% 3,648,389
2011-04-04 2011-03-31 72.816 55,336 -3,658 0.01% 4,029,321
2011-04-01 2011-03-30 72.160 58,994 +1,219 0.01% 4,256,980
2011-03-31 2011-03-29 72.734 57,775 -8,780 0.01% 4,202,181
2011-03-30 2011-03-28 72.324 66,555 +9,603 0.01% 4,813,494
2011-03-24 2011-03-22 72.980 56,952 -2,439 0.01% 4,156,331
2011-03-18 2011-03-16 70.848 59,391 -2,744 0.01% 4,207,707
2011-03-17 2011-03-15 69.208 62,135 -1,219 0.01% 4,300,212
2011-03-15 2011-03-11 69.044 63,354 +305 0.01% 4,374,186
2011-03-11 2011-03-09 70.356 63,049 +7,317 0.01% 4,435,848
2011-03-10 2011-03-08 70.766 55,732 +1,219 0.01% 3,943,906
2011-03-02 2011-02-28 70.848 54,513 +7,866 0.01% 3,862,113
2011-02-23 2011-02-21 71.422 46,647 +5,183 0.01% 3,331,601
2011-02-18 2011-02-16 74.456 41,464 -609 0.01% 3,087,224
2011-02-17 2011-02-15 75.112 42,073 -6,311 0.01% 3,160,167
2011-02-11 2011-02-09 69.618 48,384 -1,220 0.01% 3,368,376
2011-02-01 2011-01-28 76.014 49,604 +6,006 0.01% 3,770,575
2011-01-31 2011-01-27 75.440 43,598 +610 0.01% 3,289,013
2011-01-28 2011-01-26 74.620 42,988 +2,439 0.01% 3,207,745
2011-01-26 2011-01-24 75.604 40,549 +1,219 0.01% 3,065,647
2011-01-25 2011-01-21 77.162 39,330 -609 0.01% 3,034,763
2011-01-24 2011-01-20 76.424 39,939 +914 0.01% 3,052,279
2011-01-20 2011-01-18 77.244 39,025 +1,220 0.01% 3,014,428
2011-01-19 2011-01-17 78.720 37,805 -610 0.01% 2,975,991
2011-01-18 2011-01-14 78.228 38,415 -610 0.01% 3,005,110
2011-01-17 2011-01-13 77.490 39,025 +915 0.01% 3,024,028
2011-01-14 2011-01-12 77.408 38,110 +2,439 0.01% 2,950,000
2011-01-06 2011-01-04 81.425 35,671 -7,927 0.01% 2,904,529
2011-01-04 2010-12-31 79.048 43,598 -1,219 0.01% 3,446,313
2010-12-30 2010-12-28 77.408 44,817 +5,487 0.01% 3,469,173
2010-12-29 2010-12-24 78.474 39,330 -1,829 0.01% 3,086,363
2010-12-20 2010-12-16 76.670 41,159 +1,525 0.01% 3,155,641
2010-12-14 2010-12-10 77.080 39,634 +1,829 0.01% 3,054,970
2010-12-13 2010-12-09 77.982 37,805 +8,537 0.01% 2,948,091
2010-12-10 2010-12-08 78.884 29,268 +1,829 0.00% 2,308,763
2010-12-09 2010-12-07 82.409 27,439 +610 0.00% 2,261,234
2010-12-07 2010-12-03 84.049 26,829 -610 0.00% 2,254,963
2010-12-06 2010-12-02 81.835 27,439 -6,647 0.00% 2,245,484
2010-12-03 2010-12-01 79.130 34,086 +610 0.00% 2,697,208
2010-12-01 2010-11-29 82.737 33,476 +6,037 0.00% 2,769,720
2010-11-30 2010-11-26 81.671 27,439 -1,829 0.00% 2,240,984
2010-11-29 2010-11-25 82.573 29,268 +609 0.00% 2,416,761
2010-11-18 2010-11-16 86.263 28,659 +610 0.00% 2,472,225
2010-11-16 2010-11-12 89.379 28,049 -8,232 0.00% 2,507,004
2010-11-12 2010-11-10 87.985 36,281 -609 0.01% 3,192,200
2010-11-11 2010-11-09 87.247 36,890 +3,658 0.01% 3,218,559
2010-11-10 2010-11-08 88.805 33,232 +305 0.00% 2,951,183
2010-11-09 2010-11-05 86.591 32,927 +305 0.00% 2,851,197
2010-11-08 2010-11-04 85.935 32,622 +610 0.00% 2,803,387
2010-11-01 2010-10-28 85.771 32,012 +609 0.00% 2,745,716
2010-10-28 2010-10-26 87.001 31,403 +610 0.00% 2,732,107
2010-10-25 2010-10-21 89.379 30,793 -610 0.00% 2,752,261
2010-10-22 2010-10-20 89.215 31,403 +1,220 0.00% 2,801,633
2010-10-19 2010-10-15 92.003 30,183 +4,268 0.00% 2,776,939
2010-10-15 2010-10-13 95.119 25,915 -1,829 0.00% 2,465,019
2010-10-13 2010-10-11 89.215 27,744 +3,049 0.00% 2,475,193
2010-10-12 2010-10-08 90.199 24,695 +1,829 0.00% 2,227,475
2010-10-04 2010-09-29 91.265 22,866 -1,829 0.00% 2,086,875
2010-09-30 2010-09-28 88.889 24,695 +1,829 0.00% 2,195,123
2010-09-29 2010-09-27 90.207 22,866 -1,108 0.00% 2,062,684
2010-09-28 2010-09-24 87.983 23,974 +1,214 0.00% 2,109,308
2010-09-24 2010-09-21 89.713 22,760 -1,214 0.00% 2,041,872
2010-09-22 2010-09-20 88.642 23,974 +1,214 0.00% 2,125,108
2010-09-16 2010-09-14 91.114 22,760 +607 0.00% 2,073,747
2010-09-15 2010-09-13 91.196 22,153 -1,214 0.00% 2,020,266
2010-09-07 2010-09-03 88.972 23,367 +1,214 0.00% 2,079,003
2010-09-03 2010-09-01 91.690 22,153 -607 0.00% 2,031,216
2010-09-02 2010-08-31 90.455 22,760 +607 0.00% 2,058,747
2010-08-26 2010-08-24 89.548 22,153 -607 0.00% 1,983,766
2010-08-25 2010-08-23 87.489 22,760 +607 0.00% 1,991,247
2010-08-10 2010-08-06 93.667 22,153 -3,035 0.00% 2,075,015
2010-08-06 2010-08-04 88.889 25,188 -607 0.00% 2,238,945
2010-08-05 2010-08-03 87.159 25,795 -607 0.00% 2,248,275
2010-08-04 2010-08-02 86.336 26,402 -2,427 0.00% 2,279,431
2010-08-02 2010-07-29 83.946 28,829 +3,034 0.00% 2,420,093
2010-07-27 2010-07-23 87.242 25,795 -1,214 0.00% 2,250,400
2010-07-16 2010-07-14 83.699 27,009 +607 0.00% 2,260,635
2010-07-14 2010-07-12 86.006 26,402 +607 0.00% 2,270,731
2010-07-12 2010-07-08 87.489 25,795 -1,214 0.00% 2,256,775
2010-07-08 2010-07-06 86.336 27,009 -607 0.00% 2,331,836
2010-07-05 2010-06-30 84.111 27,616 -4,552 0.00% 2,322,816
2010-06-22 2010-06-18 85.182 32,168 -606 0.00% 2,740,141
2010-06-15 2010-06-11 77.686 32,774 -304 0.00% 2,546,065
2010-06-14 2010-06-10 72.084 33,078 +304 0.00% 2,384,381
2010-06-02 2010-05-31 82.575 32,774 -296 0.00% 2,706,303
2010-05-31 2010-05-27 76.587 33,070 -301 0.00% 2,532,745
2010-05-27 2010-05-25 72.014 33,371 +902 0.00% 2,403,172
2010-05-25 2010-05-20 78.251 32,469 +601 0.00% 2,540,717
2010-05-24 2010-05-19 82.741 31,868 -901 0.00% 2,636,790
2010-05-20 2010-05-18 83.157 32,769 -902 0.00% 2,724,965
2010-05-19 2010-05-17 82.325 33,671 +300 0.00% 2,771,973
2010-05-14 2010-05-12 80.995 33,371 -6,012 0.00% 2,702,875
2010-05-10 2010-05-06 78.999 39,383 +6,012 0.01% 3,111,216
2010-05-05 2010-05-03 82.408 33,371 -1,202 0.00% 2,750,050
2010-05-04 2010-04-30 84.072 34,573 -602 0.01% 2,906,605
2010-04-30 2010-04-28 84.820 35,175 -300 0.01% 2,983,541
2010-04-28 2010-04-26 83.240 35,475 -601 0.01% 2,952,937
2010-04-23 2010-04-21 82.658 36,076 +601 0.01% 2,981,965
2010-04-21 2010-04-19 82.990 35,475 -902 0.01% 2,944,087
2010-04-20 2010-04-16 82.076 36,377 +1,804 0.01% 2,985,670
2010-04-15 2010-04-13 85.984 34,573 -3,007 0.01% 2,972,729
2010-04-14 2010-04-12 85.485 37,580 +1,504 0.01% 3,212,533
2010-04-13 2010-04-09 85.984 36,076 +601 0.01% 3,101,963
2010-04-12 2010-04-08 86.400 35,475 +6,013 0.01% 3,065,037
2010-04-09 2010-04-07 89.144 29,462 +901 0.00% 2,626,363
2010-04-07 2010-03-31 89.726 28,561 -901 0.00% 2,562,669
2010-03-12 2010-03-10 88.645 29,462 -6,013 0.00% 2,611,663
2010-03-11 2010-03-09 83.489 35,475 +902 0.01% 2,961,787
2010-03-04 2010-03-02 81.327 34,573 +6,012 0.01% 2,811,730
2010-02-25 2010-02-23 81.494 28,561 -601 0.00% 2,327,540
2010-02-18 2010-02-12 82.824 29,162 +601 0.00% 2,415,318
2010-02-10 2010-02-08 83.573 28,561 +902 0.00% 2,386,916
2010-02-08 2010-02-04 86.816 27,659 +902 0.00% 2,401,235
2010-02-03 2010-02-01 86.816 26,757 +602 0.00% 2,322,927
2010-02-02 2010-01-29 90.059 26,155 +6,614 0.00% 2,355,488
2010-01-28 2010-01-26 92.720 19,541 -4,209 0.00% 1,811,838
2010-01-26 2010-01-22 93.468 23,750 +1,804 0.00% 2,219,871
2010-01-25 2010-01-21 97.293 21,946 +1,202 0.00% 2,135,202
2010-01-22 2010-01-20 103.114 20,744 -1,804 0.00% 2,139,006
2010-01-20 2010-01-18 99.372 22,548 -6,614 0.00% 2,240,648
2010-01-19 2010-01-15 96.545 29,162 +4,209 0.00% 2,815,446
2010-01-14 2010-01-12 95.797 24,953 +601 0.00% 2,390,413
2009-12-23 2009-12-21 89.061 24,352 -1,503 0.00% 2,168,812
2009-12-11 2009-12-09 85.319 25,855 +6,013 0.00% 2,205,919
2009-12-07 2009-12-03 88.146 19,842 +1,203 0.00% 1,748,997
2009-12-02 2009-11-30 87.564 18,639 +1,503 0.00% 1,632,107
2009-11-26 2009-11-24 82.325 17,136 -2,405 0.00% 1,410,725
2009-11-20 2009-11-18 82.159 19,541 -58,925 0.00% 1,605,467
2009-11-10 2009-11-06 79.831 78,466 +58,925 0.01% 6,263,982
2009-11-02 2009-10-29 77.668 19,541 -602 0.00% 1,517,719
2009-10-30 2009-10-28 72.762 20,143 +1,804 0.00% 1,465,649
2009-10-29 2009-10-27 73.760 18,339 +601 0.00% 1,352,686
2009-10-19 2009-10-15 78.749 17,738 -3,006 0.00% 1,396,858
2009-10-16 2009-10-14 75.506 20,744 -2,104 0.00% 1,566,304
2009-10-15 2009-10-13 72.097 22,848 +3,307 0.00% 1,647,271
2009-10-08 2009-10-06 70.850 19,541 -1,203 0.00% 1,384,472
2009-09-30 2009-09-28 69.687 20,744 +601 0.00% 1,445,587
2009-09-29 2009-09-25 71.525 20,143 +97 0.00% 1,440,733
2009-09-21 2009-09-17 71.943 20,046 -898 0.00% 1,442,170
2009-09-18 2009-09-16 68.768 20,944 -598 0.00% 1,440,274
2009-09-14 2009-09-10 67.431 21,542 -6,283 0.00% 1,452,597
2009-08-31 2009-08-27 64.841 27,825 -599 0.00% 1,804,191
2009-08-27 2009-08-25 66.595 28,424 -598 0.00% 1,892,907
2009-08-24 2009-08-20 63.838 29,022 -1,795 0.00% 1,852,705
2009-08-21 2009-08-19 63.086 30,817 +5,086 0.00% 1,944,120
2009-08-20 2009-08-18 63.337 25,731 +1,197 0.00% 1,629,715
2009-08-18 2009-08-14 65.927 24,534 -5,984 0.00% 1,617,451
2009-08-12 2009-08-10 66.679 30,518 -5,385 0.00% 2,034,907
2009-08-11 2009-08-07 65.008 35,903 -599 0.01% 2,333,974
2009-08-07 2009-08-05 63.504 36,502 +2,992 0.01% 2,318,013
2009-08-06 2009-08-04 63.838 33,510 +599 0.00% 2,139,210
2009-08-05 2009-08-03 64.423 32,911 -599 0.00% 2,120,221
2009-08-04 2009-07-31 65.091 33,510 -598 0.00% 2,181,210
2009-07-31 2009-07-29 63.002 34,108 +10,172 0.01% 2,148,886
2009-07-30 2009-07-28 65.008 23,936 +599 0.00% 1,556,026
2009-07-24 2009-07-22 63.420 23,337 +1,197 0.00% 1,480,037
2009-07-21 2009-07-17 64.674 22,140 +598 0.00% 1,431,872
2009-07-15 2009-07-13 62.417 21,542 +5,984 0.00% 1,344,598
2009-07-09 2009-07-07 63.671 15,558 +1,197 0.00% 990,591
2009-07-06 2009-07-02 69.603 14,361 -599 0.00% 999,575
2009-06-29 2009-06-25 64.339 14,960 +599 0.00% 962,516
2009-06-19 2009-06-17 66.762 14,361 -57,147 0.00% 958,776
2009-06-18 2009-06-16 62.417 71,508 -1,196 0.01% 4,463,350
2009-06-15 2009-06-11 61.498 72,704 +1,196 0.01% 4,471,176
2009-06-09 2009-06-05 62.752 71,508 -10,172 0.01% 4,487,250
2009-06-08 2009-06-04 57.153 81,680 -599 0.01% 4,668,287
2009-06-04 2009-06-02 55.566 82,279 +7,779 0.01% 4,571,896
2009-06-03 2009-06-01 58.825 74,500 +2,992 0.01% 4,382,426
2009-06-01 2009-05-27 58.240 71,508 -7,180 0.01% 4,164,598
2009-05-26 2009-05-22 56.334 78,688 +1,663 0.01% 4,432,807
2009-05-25 2009-05-21 55.572 77,025 +5,902 0.01% 4,280,398
2009-05-22 2009-05-20 55.741 71,123 -1,180 0.01% 3,964,465
2009-05-21 2009-05-19 56.673 72,303 +56,957 0.01% 4,097,614
2009-05-14 2009-05-12 56.758 15,346 -5,902 0.00% 871,001
2009-05-13 2009-05-11 55.148 21,248 +7,082 0.00% 1,171,784
2009-04-28 2009-04-24 60.146 14,166 -590 0.00% 852,029
2009-04-17 2009-04-15 57.351 14,756 +590 0.00% 846,264
2009-04-15 2009-04-09 56.588 14,166 -1,180 0.00% 801,627
2009-04-08 2009-04-06 54.216 15,346 +1,180 0.00% 832,001
2009-03-30 2009-03-26 53.962 14,166 -590 0.00% 764,426
2009-03-23 2009-03-19 51.675 14,756 -1,475 0.00% 762,513
2009-03-19 2009-03-17 49.896 16,231 +590 0.00% 809,859
2009-03-18 2009-03-16 49.557 15,641 +885 0.00% 775,120
2009-03-17 2009-03-13 49.303 14,756 +590 0.00% 727,512
2009-02-24 2009-02-20 53.030 14,166 -590 0.00% 751,225
2009-02-20 2009-02-18 50.828 14,756 +590 0.00% 750,013
2009-02-11 2009-02-09 53.369 14,166 -590 0.00% 756,025
2009-02-06 2009-02-04 51.505 14,756 +590 0.00% 760,013
2009-01-19 2009-01-15 48.202 14,166 +2,361 0.00% 682,823
2008-12-17 2008-12-15 45.237 11,805 -3,541 0.00% 534,018
2008-12-16 2008-12-12 43.881 15,346 -1,180 0.00% 673,401
2008-12-15 2008-12-11 43.034 16,526 +2,360 0.00% 711,181
2008-12-10 2008-12-08 44.220 14,166 +591 0.00% 626,421
2008-12-09 2008-12-05 44.389 13,575 +1,770 0.00% 602,587
2008-12-08 2008-12-04 44.559 11,805 -590 0.00% 526,018
2008-12-05 2008-12-03 44.051 12,395 +590 0.00% 546,007
2008-11-28 2008-11-26 49.049 11,805 -590 0.00% 579,019
2008-11-18 2008-11-14 47.100 12,395 -590 0.00% 583,808
2008-11-13 2008-11-11 46.592 12,985 +590 0.00% 604,997
2008-11-10 2008-11-06 46.931 12,395 +590 0.00% 581,708
2008-11-07 2008-11-05 49.472 11,805 -590 0.00% 584,020
2008-11-06 2008-11-04 46.592 12,395 +590 0.00% 577,508
2008-11-04 2008-10-31 50.828 11,805 -590 0.00% 600,020
2008-10-31 2008-10-29 38.121 12,395 +590 0.00% 472,506
2008-10-29 2008-10-27 37.189 11,805 -11,804 0.00% 439,015
2008-09-30 2008-09-26 50.155 23,609 +162 0.00% 1,184,100
2008-09-23 2008-09-19 49.472 23,447 -1,759 0.00% 1,159,975
2008-09-16 2008-09-11 45.037 25,206 +586 0.00% 1,135,197
2008-09-08 2008-09-04 50.325 24,620 +1,173 0.00% 1,239,006
2008-09-02 2008-08-29 49.899 23,447 -1,173 0.00% 1,169,975
2008-09-01 2008-08-28 50.325 24,620 -586 0.00% 1,239,006
2008-08-21 2008-08-19 50.581 25,206 +586 0.00% 1,274,947
2008-08-05 2008-08-01 49.216 24,620 +1,173 0.00% 1,211,706
2008-08-04 2008-07-31 50.496 23,447 -4,690 0.00% 1,183,975
2008-08-01 2008-07-30 50.752 28,137 -1,172 0.00% 1,428,000
2008-07-31 2008-07-29 48.619 29,309 -293 0.00% 1,424,982
2008-06-19 2008-06-17 47.509 29,602 +424 0.00% 1,406,366
2008-06-18 2008-06-16 47.596 29,178 -1,156 0.00% 1,388,747
2008-06-11 2008-06-06 51.317 30,334 -1,155 0.00% 1,556,644
2008-06-04 2008-06-02 52.096 31,489 -3,467 0.00% 1,640,440
2008-05-20 2008-05-16 54.778 34,956 -578 0.01% 1,914,831
2008-05-14 2008-05-09 51.923 35,534 +578 0.01% 1,845,017
2008-05-08 2008-05-06 57.028 34,956 +4,911 0.01% 1,993,481
2008-04-09 2008-04-07 57.634 30,045 +5,778 0.00% 1,731,615
2008-03-28 2008-03-26 49.153 24,267 -578 0.00% 1,192,805
2008-03-27 2008-03-25 50.538 24,845 +578 0.00% 1,255,616
2008-03-25 2008-03-19 49.326 24,267 -578 0.00% 1,197,005
2008-03-20 2008-03-18 46.298 24,845 +578 0.00% 1,150,265
2008-02-20 2008-02-18 62.740 24,267 -3,467 0.00% 1,522,506
2008-02-19 2008-02-15 62.653 27,734 -1,155 0.00% 1,737,625
2008-01-18 2008-01-16 60.663 28,889 +4,622 0.00% 1,752,490
2008-01-02 2007-12-27 62.480 24,267 -3,467 0.00% 1,516,206
2007-12-20 2007-12-18 60.576 27,734 -1,155 0.00% 1,680,024
2007-12-18 2007-12-14 63.086 28,889 +5,778 0.00% 1,822,489
2007-11-12 2007-11-08 70.355 23,111 +1,155 0.00% 1,625,977
2007-11-05 2007-11-01 82.730 21,956 -3,466 0.00% 1,816,419
2007-11-01 2007-10-30 82.384 25,422 -1,156 0.00% 2,094,362
2007-10-31 2007-10-29 82.817 26,578 -1,156 0.00% 2,201,097
2007-10-29 2007-10-25 81.345 27,734 +5,778 0.00% 2,256,033
2007-10-25 2007-10-23 77.018 21,956 -4,622 0.00% 1,691,018
2007-10-18 2007-10-16 76.326 26,578 -5,778 0.00% 2,028,597
2007-10-17 2007-10-15 72.345 32,356 -2,311 0.01% 2,340,810
2007-10-16 2007-10-12 75.547 34,667 -135,201 0.01% 2,619,000
2007-10-15 2007-10-11 77.105 169,868 -350,137 0.03% 13,097,677
2007-10-12 2007-10-10 72.259 520,005 -5,778 0.09% 37,575,000
2007-10-03 2007-09-28 68.714 525,783 -780 0.09% 36,128,404
2007-09-27 2007-09-24 65.582 526,563 +3,449 0.09% 34,533,201
2007-09-25 2007-09-21 65.669 523,114 +488,623 0.09% 34,352,508
2007-09-06 2007-09-04 59.233 34,491 +5,748 0.01% 2,042,999
2007-08-27 2007-08-23 59.320 28,743 -5,748 0.00% 1,705,028
2007-08-13 2007-08-09 55.580 34,491 +5,748 0.01% 1,916,999
2007-07-19 2007-07-17 60.016 28,743 +1,150 0.00% 1,725,029
2007-06-26 2007-06-22 50.013 27,593 0.01% 1,380,009

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top