History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 73,880,000 +0 5.87% 2,429,174,400
2025-10-13 2025-10-09 32.500 73,880,000 +0 5.87% 2,401,100,000
2025-10-10 2025-10-08 32.060 73,880,000 +0 5.87% 2,368,592,800
2025-10-09 2025-10-06 32.360 73,880,000 +0 5.87% 2,390,756,800
2025-10-08 2025-10-03 32.600 73,880,000 +0 5.87% 2,408,488,000
2025-10-06 2025-10-02 33.180 73,880,000 +0 5.87% 2,451,338,400
2025-10-03 2025-09-30 33.260 73,880,000 +0 5.87% 2,457,248,800
2025-10-02 2025-09-29 33.580 73,880,000 +0 5.87% 2,480,890,400
2025-09-30 2025-09-26 33.520 73,880,000 +0 5.87% 2,476,457,600
2025-09-29 2025-09-25 33.860 73,880,000 +0 5.87% 2,501,576,800
2025-09-26 2025-09-24 33.980 73,880,000 +0 5.87% 2,510,442,400
2025-09-25 2025-09-23 34.340 73,880,000 +0 5.87% 2,537,039,200
2025-09-24 2025-09-22 34.300 73,880,000 +0 5.87% 2,534,084,000
2025-09-23 2025-09-19 33.840 73,880,000 +0 5.87% 2,500,099,200
2025-09-22 2025-09-18 33.980 73,880,000 +0 5.87% 2,510,442,400
2025-09-19 2025-09-17 34.300 73,880,000 +0 5.87% 2,534,084,000
2025-09-18 2025-09-16 34.380 73,880,000 +0 5.87% 2,539,994,400
2025-09-17 2025-09-15 34.820 73,880,000 -500 5.87% 2,572,501,600
2025-09-10 2025-09-08 35.155 73,880,500 +1,838,361 5.87% 2,597,250,679
2025-07-28 2025-07-24 34.611 72,042,139 +2,926 5.87% 2,493,466,888
2025-06-25 2025-06-23 33.227 72,039,213 -488 5.87% 2,393,630,991
2025-06-11 2025-06-09 34.807 72,039,701 +1,678,384 5.87% 2,507,474,941
2025-05-19 2025-05-15 34.019 70,361,317 -477 5.87% 2,393,647,184
2025-05-09 2025-05-07 33.967 70,361,794 -476 5.87% 2,389,969,486
2025-02-03 2025-01-24 28.769 70,362,270 -49,525 5.87% 2,024,284,604
2024-10-15 2024-10-10 28.297 70,411,795 -9,524 5.88% 1,992,440,461
2024-09-11 2024-09-09 26.133 70,421,319 +2,515,047 5.88% 1,840,309,344
2024-06-11 2024-06-06 32.493 67,906,272 +1,571,579 5.88% 2,206,444,689
2024-05-17 2024-05-14 31.211 66,334,693 -9,420 5.88% 2,070,348,005
2024-04-30 2024-04-26 27.978 66,344,113 -4,485 5.87% 1,856,182,658
2024-04-10 2024-04-08 26.863 66,348,598 -8,972 5.87% 1,782,351,640
2024-04-08 2024-04-03 26.641 66,357,570 -26,016 5.87% 1,767,799,359
2024-04-05 2024-04-02 25.805 66,383,586 +4,485 5.87% 1,712,995,814
2024-04-03 2024-03-28 25.303 66,379,101 +897 5.87% 1,679,584,355
2024-02-29 2024-02-27 33.440 66,378,204 -27,362 5.87% 2,219,685,011
2024-02-27 2024-02-23 34.165 66,405,566 -897 5.87% 2,268,712,996
2024-02-23 2024-02-21 33.384 66,406,463 +897 5.87% 2,216,928,941
2024-02-21 2024-02-19 32.047 66,405,566 -1,794 5.87% 2,128,074,996
2024-02-20 2024-02-16 31.322 66,407,360 +1,794 5.87% 2,080,018,188
2024-01-29 2024-01-25 32.325 66,405,566 -1,346 5.87% 2,146,579,996
2024-01-26 2024-01-24 30.988 66,406,912 +1,346 5.87% 2,057,797,706
2024-01-23 2024-01-19 30.263 66,405,566 -3,140 5.87% 2,009,642,996
2024-01-16 2024-01-12 32.214 66,408,706 +3,140 5.87% 2,139,279,147
2023-10-10 2023-10-06 29.594 66,405,566 -37,680 5.87% 1,965,230,996
2023-09-22 2023-09-20 31.846 66,443,246 +2,255,191 5.88% 2,115,929,249
2023-09-21 2023-09-19 32.365 64,188,055 -2,167 5.88% 2,077,439,096
2023-09-20 2023-09-18 31.500 64,190,222 +6,500 5.88% 2,021,960,855
2023-08-01 2023-07-28 36.115 64,183,722 -3,466 5.88% 2,317,984,110
2023-07-31 2023-07-27 33.403 64,187,188 +3,466 5.88% 2,144,065,935
2023-07-28 2023-07-26 33.692 64,183,722 -866 5.88% 2,162,464,409
2023-06-30 2023-06-28 35.191 64,184,588 +2,417,912 5.88% 2,258,689,920
2023-06-27 2023-06-23 34.591 61,766,676 -2,502 5.88% 2,136,573,306
2023-06-13 2023-06-09 38.068 61,769,178 +2,502 5.88% 2,351,436,753
2023-06-02 2023-05-31 36.270 61,766,676 -3,336 5.88% 2,240,254,506
2023-05-30 2023-05-25 37.229 61,770,012 -1,668 5.88% 2,299,625,101
2023-05-18 2023-05-16 40.346 61,771,680 +417 5.88% 2,492,253,599
2023-05-16 2023-05-12 40.166 61,771,263 -2,502 5.88% 2,481,127,250
2023-05-12 2023-05-10 41.665 61,773,765 -2,502 5.88% 2,573,810,871
2023-05-09 2023-05-05 41.545 61,776,267 -417 5.88% 2,566,508,167
2023-05-08 2023-05-04 41.365 61,776,684 +834 5.88% 2,555,414,991
2023-05-05 2023-05-03 40.106 61,775,850 +3,753 5.88% 2,477,608,043
2023-05-04 2023-05-02 40.406 61,772,097 +3,753 5.88% 2,495,973,648
2023-04-04 2023-03-31 33.872 61,768,344 -1,668 5.88% 2,092,195,003
2023-03-21 2023-03-17 35.071 61,770,012 +1,668 5.88% 2,166,313,501
2023-03-09 2023-03-07 34.351 61,768,344 -17,515 5.88% 2,121,819,003
2023-03-08 2023-03-06 33.692 61,785,859 +4,588 5.88% 2,081,676,115
2023-03-07 2023-03-03 32.373 61,781,271 +16,680 5.88% 2,000,038,488
2023-02-20 2023-02-16 31.713 61,764,591 +834 5.88% 1,958,767,983
2023-01-31 2023-01-27 32.133 61,763,757 -834 5.88% 1,984,660,609
2023-01-27 2023-01-20 32.852 61,764,591 +5,004 5.88% 2,029,120,708
2023-01-18 2023-01-16 32.433 61,759,587 -834 5.88% 2,003,038,989
2022-11-08 2022-11-04 26.198 61,760,421 -8,340 5.87% 1,618,003,435
2022-11-04 2022-11-02 24.999 61,768,761 -8,340 5.87% 1,544,161,427
2022-11-02 2022-10-31 23.884 61,777,101 +16,680 5.87% 1,475,484,355
2022-11-01 2022-10-28 25.059 61,760,421 -25,021 5.87% 1,547,655,460
2022-10-31 2022-10-27 25.718 61,785,442 +25,021 5.87% 1,589,026,737
2022-10-11 2022-10-07 26.438 61,760,421 +51,710 5.87% 1,632,813,535
2022-10-10 2022-10-06 27.037 61,708,711 +26,272 5.87% 1,668,440,684
2022-10-07 2022-10-05 26.977 61,682,439 +13,345 5.86% 1,664,032,508
2022-09-22 2022-09-20 30.599 61,669,094 +1,258,553 5.86% 1,887,035,931
2022-09-13 2022-09-08 31.273 60,410,541 -16,340 5.86% 1,889,192,542
2022-09-09 2022-09-07 31.640 60,426,881 +16,340 5.86% 1,911,891,836
2022-09-07 2022-09-05 31.150 60,410,541 -1,634 5.86% 1,881,798,442
2022-09-06 2022-09-02 31.150 60,412,175 +817 5.86% 1,881,849,341
2022-09-05 2022-09-01 30.783 60,411,358 -817 5.86% 1,859,641,292
2022-09-02 2022-08-31 28.641 60,412,175 +1,634 5.86% 1,730,266,192
2022-08-26 2022-08-24 28.580 60,410,541 +817 5.86% 1,726,522,343
2022-07-26 2022-07-22 31.028 60,409,724 -1,634 5.86% 1,874,378,992
2022-07-19 2022-07-15 30.783 60,411,358 +817 5.86% 1,859,641,292
2022-07-18 2022-07-14 31.579 60,410,541 +817 5.86% 1,907,677,792
2022-07-15 2022-07-13 31.701 60,409,724 +817 5.86% 1,915,045,992
2022-07-08 2022-07-06 34.664 60,408,907 +1,857,055 5.86% 2,093,997,994
2022-06-21 2022-06-17 33.464 58,551,852 -55,433 5.86% 1,959,383,493
2022-06-07 2022-06-02 35.232 58,607,285 -1,584 5.87% 2,064,851,107
2022-05-20 2022-05-18 33.401 58,608,869 -31,675 5.87% 1,957,590,964
2022-05-17 2022-05-13 32.580 58,640,544 +3,563 5.87% 1,910,515,789
2022-05-12 2022-05-10 32.454 58,636,981 -340,514 5.87% 1,902,995,056
2022-05-10 2022-05-05 34.032 58,977,495 +15,838 5.90% 2,007,141,666
2022-05-06 2022-05-04 34.474 58,961,657 +340,514 5.90% 2,032,662,437
2022-05-05 2022-05-03 34.032 58,621,143 +2,376 5.87% 1,995,014,177
2022-05-04 2022-04-29 33.717 58,618,767 +7,523 5.87% 1,976,427,441
2022-04-26 2022-04-22 34.032 58,611,244 +15,838 5.86% 1,994,677,291
2022-04-25 2022-04-21 33.653 58,595,406 -31,676 5.86% 1,971,940,087
2022-04-20 2022-04-14 34.222 58,627,082 +23,757 5.87% 2,006,321,395
2022-04-19 2022-04-13 33.780 58,603,325 +7,919 5.86% 1,979,606,989
2022-04-14 2022-04-12 32.770 58,595,406 -15,838 5.86% 1,920,144,287
2022-04-13 2022-04-11 32.896 58,611,244 -3,960 5.86% 1,928,064,691
2022-04-12 2022-04-08 32.833 58,615,204 +15,838 5.86% 1,924,494,008
2022-04-11 2022-04-07 31.633 58,599,366 +1,584 5.86% 1,853,674,954
2022-04-06 2022-04-01 31.886 58,597,782 +2,376 5.86% 1,868,424,248
2022-03-30 2022-03-28 31.886 58,595,406 -3,168 5.86% 1,868,348,487
2022-03-24 2022-03-22 31.507 58,598,574 -11,086 5.86% 1,846,250,101
2022-03-21 2022-03-17 31.065 58,609,660 +791 5.86% 1,820,695,185
2022-03-17 2022-03-15 27.087 58,608,869 -87,108 5.86% 1,587,535,961
2022-02-24 2022-02-22 34.790 58,695,977 -1,584 5.87% 2,042,033,552
2022-02-17 2022-02-15 35.358 58,697,561 +15,838 5.87% 2,075,444,010
2022-02-14 2022-02-10 37.063 58,681,723 +40,387 5.87% 2,174,923,056
2022-02-11 2022-02-09 36.116 58,641,336 -16,234 5.87% 2,117,887,191
2022-02-10 2022-02-08 35.485 58,657,570 -15,838 5.87% 2,081,437,247
2022-01-24 2022-01-20 35.421 58,673,408 -1,980 5.87% 2,078,294,627
2022-01-18 2022-01-14 34.979 58,675,388 -7,127 5.87% 2,052,431,511
2022-01-17 2022-01-13 36.305 58,682,515 +1,584 5.87% 2,130,490,010
2022-01-14 2022-01-12 36.179 58,680,931 -1,188 5.87% 2,123,022,302
2022-01-12 2022-01-10 35.990 58,682,119 -2,771 5.87% 2,111,949,758
2022-01-11 2022-01-07 36.305 58,684,890 +5,543 5.87% 2,130,576,235
2022-01-10 2022-01-06 35.674 58,679,347 +7,523 5.87% 2,093,324,994
2022-01-07 2022-01-05 34.411 58,671,824 -16,630 5.87% 2,018,966,119
2021-12-29 2021-12-24 34.348 58,688,454 -1,584 5.87% 2,015,832,802
2021-12-28 2021-12-22 33.527 58,690,038 +15,838 5.87% 1,967,713,434
2021-12-23 2021-12-21 33.022 58,674,200 -81,961 5.87% 1,937,545,030
2021-12-21 2021-12-17 35.169 58,756,161 +114,429 5.88% 2,066,386,454
2021-12-17 2021-12-15 34.222 58,641,732 +396 5.87% 2,006,822,743
2021-12-08 2021-12-06 32.264 58,641,336 +10,294 5.87% 1,892,028,592
2021-12-07 2021-12-03 33.464 58,631,042 +3,168 5.87% 1,962,033,513
2021-11-30 2021-11-26 34.095 58,627,874 +16,234 5.87% 1,998,944,998
2021-11-29 2021-11-25 34.916 58,611,640 +15,838 5.86% 2,046,500,917
2021-11-09 2021-11-05 35.043 58,595,802 +13,858 5.86% 2,053,347,363
2021-11-03 2021-11-01 37.505 58,581,944 +396 5.86% 2,197,116,893
2021-11-02 2021-10-29 37.758 58,581,548 -792 5.86% 2,211,897,341
2021-10-27 2021-10-25 38.515 58,582,340 +7,919 5.86% 2,256,313,745
2021-10-26 2021-10-22 38.705 58,574,421 +23,757 5.86% 2,267,103,867
2021-10-21 2021-10-19 39.210 58,550,664 -396 5.86% 2,295,759,360
2021-10-19 2021-10-15 38.894 58,551,060 +23,756 5.86% 2,277,290,387
2021-10-12 2021-10-08 39.020 58,527,304 -1,979 5.86% 2,283,757,219
2021-10-08 2021-10-06 40.473 58,529,283 -3,960 5.86% 2,368,831,515
2021-10-05 2021-09-30 39.336 58,533,243 +5,544 5.86% 2,302,467,836
2021-10-04 2021-09-29 37.884 58,527,699 -7,523 5.86% 2,217,254,983
2021-09-28 2021-09-24 37.821 58,535,222 +1,583 5.86% 2,213,844,083
2021-09-21 2021-09-17 37.712 58,533,639 +811,559 5.86% 2,207,431,854
2021-09-17 2021-09-15 37.904 57,722,080 -1,562 5.86% 2,187,913,584
2021-09-14 2021-09-10 38.288 57,723,642 -391 5.86% 2,210,148,191
2021-09-08 2021-09-06 37.456 57,724,033 -7,809 5.86% 2,162,116,136
2021-09-07 2021-09-03 37.840 57,731,842 +7,419 5.86% 2,184,587,181
2021-09-06 2021-09-02 37.136 57,724,423 -1,562 5.86% 2,143,650,994
2021-07-20 2021-07-16 32.718 57,725,985 -1,171 5.86% 1,888,681,551
2021-07-08 2021-07-06 34.909 57,727,156 +1,346,315 5.86% 2,015,220,315
2021-07-07 2021-07-05 35.568 56,380,841 -151,821 5.89% 2,005,357,518
2021-07-05 2021-06-30 36.293 56,532,662 -83,502 5.90% 2,051,717,372
2021-07-02 2021-06-29 35.897 56,616,164 -258,097 5.91% 2,032,373,127
2021-06-28 2021-06-24 35.963 56,874,261 -75,910 5.94% 2,045,384,263
2021-06-22 2021-06-18 36.951 56,950,171 -225,835 5.94% 2,104,381,109
2021-06-18 2021-06-16 37.478 57,176,006 +759 5.97% 2,142,853,999
2021-06-17 2021-06-15 37.412 57,175,247 -15,182 5.97% 2,139,059,603
2021-06-16 2021-06-11 38.137 57,190,429 -1,898 5.97% 2,181,064,047
2021-06-10 2021-06-08 36.095 57,192,327 +380 5.97% 2,064,357,106
2021-06-03 2021-06-01 35.634 57,191,947 -759 5.97% 2,037,974,040
2021-05-18 2021-05-14 35.107 57,192,706 -1,519 5.97% 2,007,864,286
2021-04-20 2021-04-16 34.778 57,194,225 -759 5.97% 1,989,081,614
2021-04-12 2021-04-08 34.185 57,194,984 +759 5.97% 1,955,202,760
2021-03-16 2021-03-12 34.580 57,194,225 -31,123 5.97% 1,977,780,014
2021-03-12 2021-03-10 34.185 57,225,348 -27,328 5.97% 1,956,240,749
2021-02-24 2021-02-22 35.568 57,252,676 -89,575 5.98% 2,036,367,003
2021-02-18 2021-02-16 35.041 57,342,251 +3,796 5.99% 2,009,337,413
2021-02-09 2021-02-05 34.646 57,338,455 -7,591 5.99% 1,986,544,196
2021-02-02 2021-01-29 33.460 57,346,046 -4,555 5.99% 1,918,817,594
2021-01-22 2021-01-20 36.293 57,350,601 -3,416 5.99% 2,081,402,506
2021-01-21 2021-01-19 36.622 57,354,017 -16,321 5.99% 2,100,415,107
2021-01-20 2021-01-18 34.778 57,370,338 +17,080 5.99% 1,995,206,413
2021-01-18 2021-01-14 34.778 57,353,258 +1,519 5.99% 1,994,612,410
2021-01-15 2021-01-13 34.317 57,351,739 +5,313 5.99% 1,968,116,558
2021-01-14 2021-01-12 33.460 57,346,426 -60,728 5.99% 1,918,830,309
2021-01-13 2021-01-11 32.999 57,407,154 -136,640 5.99% 1,894,393,713
2021-01-12 2021-01-08 33.065 57,543,794 -6,452 6.01% 1,902,692,957
2021-01-08 2021-01-06 33.987 57,550,246 +4,554 6.01% 1,955,975,393
2021-01-07 2021-01-05 33.724 57,545,692 -5,313 6.01% 1,940,659,215
2021-01-06 2021-01-04 33.394 57,551,005 +1,138 6.01% 1,921,884,890
2021-01-04 2020-12-29 33.263 57,549,867 +7,591 6.01% 1,914,265,637
2020-12-30 2020-12-28 33.329 57,542,276 -41,751 6.01% 1,917,803,264
2020-12-29 2020-12-24 32.406 57,584,027 -37,955 6.01% 1,866,094,516
2020-12-28 2020-12-22 31.550 57,621,982 -136,639 6.01% 1,817,984,628
2020-12-22 2020-12-18 32.604 57,758,621 -113,867 6.03% 1,883,165,615
2020-12-16 2020-12-14 32.406 57,872,488 -11,386 6.04% 1,875,442,516
2020-12-15 2020-12-11 32.275 57,883,874 -89,575 6.04% 1,868,186,246
2020-12-10 2020-12-08 32.670 57,973,449 +37,196 6.05% 1,893,988,405
2020-12-02 2020-11-30 33.065 57,936,253 -7,591 6.05% 1,915,669,664
2020-12-01 2020-11-27 33.987 57,943,844 +20,496 6.05% 1,969,352,712
2020-11-30 2020-11-26 33.592 57,923,348 -26,569 6.05% 1,945,764,759
2020-11-27 2020-11-25 33.658 57,949,917 -19,736 6.05% 1,950,474,242
2020-11-26 2020-11-24 33.921 57,969,653 -1,519 6.05% 1,966,411,614
2020-11-25 2020-11-23 33.921 57,971,172 +3,037 6.05% 1,966,463,141
2020-11-19 2020-11-17 34.185 57,968,135 +6,073 6.05% 1,981,632,822
2020-11-17 2020-11-13 33.658 57,962,062 +4,554 6.05% 1,950,883,017
2020-11-16 2020-11-12 34.448 57,957,508 +262,652 6.05% 1,996,539,439
2020-11-13 2020-11-11 34.909 57,694,856 +289,979 6.02% 2,014,092,741
2020-11-12 2020-11-10 33.856 57,404,877 -759 5.99% 1,943,472,549
2020-11-09 2020-11-05 32.275 57,405,636 -7,591 5.99% 1,852,751,245
2020-10-29 2020-10-27 31.880 57,413,227 -759 5.99% 1,830,306,493
2020-10-28 2020-10-23 32.275 57,413,986 -3,037 5.99% 1,853,020,739
2020-10-20 2020-10-16 30.892 57,417,023 +759 5.99% 1,773,699,382
2020-10-12 2020-10-08 30.826 57,416,264 -6,073 5.99% 1,769,894,110
2020-10-09 2020-10-07 30.694 57,422,337 -1,518 5.99% 1,762,516,865
2020-10-08 2020-10-06 30.826 57,423,855 -1,518 5.99% 1,770,128,108
2020-09-22 2020-09-18 33.143 57,425,373 +933,746 5.99% 1,903,247,490
2020-09-17 2020-09-15 33.076 56,491,627 -4,481 5.99% 1,868,517,948
2020-09-10 2020-09-08 32.875 56,496,108 +747 5.99% 1,857,317,987
2020-09-07 2020-09-03 33.411 56,495,361 +3,734 5.99% 1,887,554,829
2020-09-03 2020-09-01 34.147 56,491,627 -37,338 5.99% 1,929,036,748
2020-09-02 2020-08-31 33.009 56,528,965 +37,338 6.00% 1,865,968,015
2020-08-31 2020-08-27 33.946 56,491,627 +1,493 5.99% 1,917,689,473
2020-08-28 2020-08-26 34.482 56,490,134 +11,202 5.99% 1,947,897,391
2020-08-27 2020-08-25 35.553 56,478,932 +3,734 5.99% 2,008,016,323
2020-08-25 2020-08-21 34.817 56,475,198 +246,432 5.99% 1,966,288,992
2020-08-21 2020-08-19 35.553 56,228,766 +1,494 5.97% 1,999,122,079
2020-08-20 2020-08-18 36.558 56,227,272 -1,494 5.97% 2,055,539,837
2020-08-19 2020-08-17 37.227 56,228,766 -51,900 5.97% 2,093,242,704
2020-08-18 2020-08-14 36.959 56,280,666 +1,493 5.97% 2,080,101,599
2020-08-12 2020-08-10 35.687 56,279,173 +5,975 5.97% 2,008,450,618
2020-08-07 2020-08-05 36.826 56,273,198 +159,434 5.97% 2,072,289,986
2020-07-29 2020-07-27 36.156 56,113,764 +298,706 5.95% 2,028,847,495
2020-07-28 2020-07-24 36.156 55,815,058 +253,900 5.92% 2,018,047,490
2020-07-27 2020-07-23 38.031 55,561,158 +194,159 5.90% 2,113,030,989
2020-07-24 2020-07-22 38.031 55,366,999 -454,033 5.87% 2,105,646,982
2020-07-08 2020-07-06 40.654 55,821,032 +37,338 5.92% 2,269,348,497
2020-07-07 2020-07-03 37.976 55,783,694 +1,394,592 5.92% 2,118,429,558
2020-06-15 2020-06-11 37.014 54,389,102 +72,810 5.92% 2,013,178,483
2020-05-19 2020-05-15 36.190 54,316,292 -8,737 5.91% 1,965,723,166
2020-05-15 2020-05-13 36.396 54,325,029 +8,737 5.91% 1,977,231,236
2020-05-05 2020-04-29 37.838 54,316,292 +14,562 5.91% 2,055,243,766
2020-05-04 2020-04-28 37.838 54,301,730 +62,980 5.91% 2,054,692,763
2020-04-29 2020-04-27 37.907 54,238,750 +23,299 5.90% 2,056,034,398
2020-04-27 2020-04-23 35.847 54,215,451 +2,912 5.90% 1,943,458,200
2020-04-21 2020-04-17 37.289 54,212,539 +284,686 5.90% 2,021,534,714
2020-04-20 2020-04-16 36.671 53,927,853 +6,553 5.87% 1,977,588,890
2020-04-16 2020-04-14 38.388 53,921,300 -72,810 5.87% 2,069,921,085
2020-04-03 2020-04-01 35.710 53,994,110 +72,810 5.88% 1,928,108,001
2020-04-01 2020-03-30 38.594 53,921,300 -72,810 5.87% 2,081,029,784
2020-03-20 2020-03-18 35.847 53,994,110 -3,640 5.88% 1,935,523,802
2020-03-19 2020-03-17 37.907 53,997,750 -3,277 5.88% 2,046,898,783
2020-03-17 2020-03-13 40.585 54,001,027 +4,369 5.88% 2,191,649,630
2020-03-16 2020-03-12 41.341 53,996,658 -3,641 5.88% 2,232,261,138
2020-03-11 2020-03-09 43.882 54,000,299 +72,810 5.88% 2,369,619,685
2020-03-02 2020-02-27 46.148 53,927,489 -728 5.87% 2,488,634,390
2020-02-27 2020-02-25 45.942 53,928,217 +3,640 5.87% 2,477,557,861
2020-02-26 2020-02-24 46.835 53,924,577 +728 5.87% 2,525,531,258
2020-02-10 2020-02-06 48.620 53,923,849 -1,456 5.87% 2,621,777,113
2020-02-07 2020-02-05 47.521 53,925,305 -728 5.87% 2,562,597,103
2020-02-06 2020-02-04 47.521 53,926,033 -1,456 5.87% 2,562,631,699
2020-02-05 2020-02-03 46.628 53,927,489 -2,913 5.87% 2,514,557,665
2020-02-03 2020-01-30 47.384 53,930,402 +1,457 5.87% 2,555,432,269
2020-01-31 2020-01-29 48.345 53,928,945 +1,092 5.87% 2,607,211,180
2020-01-30 2020-01-24 49.993 53,927,853 +728 5.87% 2,696,038,787
2020-01-23 2020-01-21 50.474 53,927,125 +728 5.87% 2,721,925,492
2020-01-22 2020-01-20 51.436 53,926,397 +4,004 5.87% 2,773,734,246
2020-01-21 2020-01-17 50.268 53,922,393 +729 5.87% 2,710,577,723
2020-01-16 2020-01-14 50.268 53,921,664 +728 5.87% 2,710,541,077
2020-01-15 2020-01-13 49.925 53,920,936 -728 5.87% 2,691,990,107
2020-01-09 2020-01-07 49.307 53,921,664 +728 5.87% 2,658,700,128
2020-01-08 2020-01-06 49.169 53,920,936 +728 5.87% 2,651,258,483
2020-01-06 2020-01-02 49.581 53,920,208 -1,456 5.87% 2,673,439,637
2020-01-03 2019-12-31 49.101 53,921,664 -12,378 5.87% 2,647,591,353
2020-01-02 2019-12-27 49.444 53,934,042 -5,825 5.87% 2,666,717,996
2019-12-27 2019-12-20 48.551 53,939,867 +11,650 5.87% 2,618,851,733
2019-12-23 2019-12-19 48.345 53,928,217 -1,457 5.87% 2,607,175,985
2019-12-19 2019-12-17 48.757 53,929,674 -2,912 5.87% 2,629,467,274
2019-12-18 2019-12-16 48.483 53,932,586 -1,092 5.87% 2,614,794,556
2019-12-17 2019-12-13 48.208 53,933,678 -4,733 5.87% 2,600,032,499
2019-12-16 2019-12-12 47.384 53,938,411 +2,185 5.87% 2,555,811,767
2019-12-10 2019-12-06 47.109 53,936,226 +728 5.87% 2,540,892,533
2019-12-06 2019-12-04 46.835 53,935,498 -728 5.87% 2,526,042,738
2019-12-05 2019-12-03 47.796 53,936,226 +8,009 5.87% 2,577,931,783
2019-12-03 2019-11-29 47.521 53,928,217 +7,281 5.87% 2,562,735,485
2019-11-29 2019-11-27 48.483 53,920,936 -728 5.87% 2,614,229,733
2019-11-22 2019-11-20 48.414 53,921,664 +728 5.87% 2,610,562,103
2019-11-18 2019-11-14 48.620 53,920,936 -1,092 5.87% 2,621,635,483
2019-11-12 2019-11-08 49.993 53,922,028 +728 5.87% 2,695,747,575
2019-11-04 2019-10-31 50.749 53,921,300 -10,922 5.87% 2,736,443,080
2019-10-31 2019-10-29 51.298 53,932,222 +728 5.87% 2,766,626,558
2019-10-30 2019-10-28 51.436 53,931,494 +5,097 5.87% 2,773,996,413
2019-10-29 2019-10-25 52.191 53,926,397 +7,281 5.87% 2,814,469,996
2019-10-25 2019-10-23 51.092 53,919,116 -1,456 5.87% 2,754,845,994
2019-10-21 2019-10-17 49.581 53,920,572 +2,912 5.87% 2,673,457,685
2019-10-16 2019-10-14 50.062 53,917,660 -2,548 5.87% 2,699,231,854
2019-10-10 2019-10-08 49.307 53,920,208 +4,368 5.87% 2,658,628,337
2019-09-30 2019-09-26 49.444 53,915,840 -25,483 5.87% 2,665,818,016
2019-09-27 2019-09-25 49.444 53,941,323 -14,562 5.87% 2,667,077,998
2019-09-24 2019-09-20 51.373 53,955,885 -1,456 5.87% 2,771,869,661
2019-09-23 2019-09-19 52.484 53,957,341 +584,043 5.87% 2,831,878,395
2019-09-17 2019-09-13 53.594 53,373,298 -721 5.87% 2,860,510,884
2019-09-11 2019-09-09 52.137 53,374,019 +1,441 5.87% 2,782,736,650
2019-08-06 2019-08-02 52.622 53,372,578 +3,601 5.87% 2,808,598,446
2019-07-22 2019-07-18 53.803 53,368,977 -3,601 5.87% 2,871,394,377
2019-07-16 2019-07-12 55.747 53,372,578 +720 5.87% 2,975,335,821
2019-07-11 2019-07-09 55.052 53,371,858 +720 5.87% 2,938,243,433
2019-07-05 2019-07-03 55.885 53,371,138 +3,601 5.87% 2,982,665,896
2019-06-25 2019-06-21 56.067 53,367,537 +965,510 5.87% 2,992,138,416
2019-06-18 2019-06-14 54.511 52,402,027 -354 5.87% 2,856,497,166
2019-06-14 2019-06-12 55.430 52,402,381 +354 5.87% 2,904,680,813
2019-05-09 2019-05-07 58.965 52,402,027 +707 5.87% 3,089,907,440
2019-05-08 2019-05-06 58.965 52,401,320 +1,768 5.87% 3,089,865,751
2019-04-30 2019-04-26 59.390 52,399,552 +1,414 5.87% 3,111,990,000
2019-04-25 2019-04-23 59.531 52,398,138 -12,729 5.87% 3,119,315,324
2019-04-04 2019-04-02 63.985 52,410,867 +7,072 5.87% 3,353,522,744
2019-04-03 2019-04-01 63.915 52,403,795 +36,420 5.87% 3,349,365,190
2019-04-01 2019-03-28 62.076 52,367,375 -1,414 5.87% 3,250,773,071
2019-03-22 2019-03-20 63.420 52,368,789 -20,509 5.87% 3,321,209,772
2019-03-20 2019-03-18 65.470 52,389,298 +708 5.87% 3,429,927,171
2019-03-07 2019-03-05 67.025 52,388,590 +3,535 5.87% 3,511,368,268
2019-03-06 2019-03-04 68.227 52,385,055 -9,193 5.87% 3,574,094,658
2019-03-05 2019-03-01 66.460 52,394,248 -4,243 5.87% 3,482,112,498
2019-03-04 2019-02-28 65.116 52,398,491 +4,243 5.87% 3,412,005,662
2019-02-28 2019-02-26 66.955 52,394,248 +3,536 5.87% 3,508,043,123
2019-02-27 2019-02-25 67.591 52,390,712 +43,139 5.87% 3,541,143,496
2019-01-18 2019-01-16 62.218 52,347,573 -42,432 5.87% 3,256,945,986
2018-12-12 2018-12-10 63.066 52,390,005 -1,768 5.87% 3,304,034,908
2018-12-03 2018-11-29 64.339 52,391,773 -21,216 5.87% 3,370,822,009
2018-11-28 2018-11-26 64.480 52,412,989 +1,768 5.87% 3,379,598,420
2018-10-19 2018-10-16 60.238 52,411,221 -707 5.87% 3,157,149,918
2018-10-16 2018-10-12 60.238 52,411,928 -7,072 5.87% 3,157,192,507
2018-10-04 2018-10-02 59.743 52,419,000 -353 5.87% 3,131,675,635
2018-09-20 2018-09-18 57.693 52,419,353 -708 5.87% 3,024,218,375
2018-09-17 2018-09-13 55.388 52,420,061 +457,574 5.87% 2,903,449,318
2018-09-12 2018-09-10 54.747 51,962,487 -701 5.87% 2,844,768,023
2018-09-07 2018-09-05 53.392 51,963,188 +29,459 5.87% 2,774,427,075
2018-09-06 2018-09-04 54.248 51,933,729 +38,578 5.87% 2,817,279,096
2018-09-03 2018-08-30 51.681 51,895,151 -1,403 5.86% 2,682,010,632
2018-08-24 2018-08-22 51.966 51,896,554 +1,403 5.86% 2,696,880,841
2018-08-15 2018-08-13 52.394 51,895,151 -3,507 5.86% 2,719,003,883
2018-08-10 2018-08-08 53.036 51,898,658 -701 5.86% 2,752,483,804
2018-08-09 2018-08-07 52.964 51,899,359 +701 5.86% 2,748,821,357
2018-08-06 2018-08-02 53.036 51,898,658 +3,507 5.86% 2,752,483,804
2018-07-12 2018-07-10 54.889 51,895,151 -701 5.86% 2,848,480,258
2018-07-11 2018-07-09 55.246 51,895,852 +1,403 5.86% 2,867,015,610
2018-07-05 2018-07-03 54.319 51,894,449 +701 5.86% 2,818,847,526
2018-06-26 2018-06-22 58.869 51,893,748 +7,014 5.86% 3,054,937,133
2018-06-25 2018-06-21 57.927 51,886,734 +869,039 5.86% 3,005,621,744
2018-06-22 2018-06-20 58.724 51,017,695 +6,207 5.86% 2,995,967,250
2018-06-21 2018-06-19 58.724 51,011,488 -3,448 5.86% 2,995,602,750
2018-06-19 2018-06-14 60.609 51,014,936 +689 5.86% 3,091,966,880
2018-06-12 2018-06-08 62.059 51,014,247 +1,380 5.86% 3,165,894,621
2018-06-11 2018-06-07 63.509 51,012,867 -690 5.86% 3,239,776,479
2018-06-08 2018-06-06 63.509 51,013,557 +2,759 5.86% 3,239,820,300
2018-05-23 2018-05-18 62.712 51,010,798 -1,380 5.86% 3,198,964,604
2018-05-18 2018-05-16 61.044 51,012,178 -2,069 5.86% 3,113,989,670
2018-05-08 2018-05-04 55.969 51,014,247 -4,138 5.86% 2,855,222,719
2018-05-07 2018-05-03 56.549 51,018,385 -21,379 5.86% 2,885,044,519
2018-05-04 2018-05-02 57.492 51,039,764 -9,656 5.86% 2,934,357,707
2018-05-03 2018-04-30 57.274 51,049,420 +2,069 5.87% 2,923,809,771
2018-04-20 2018-04-18 57.492 51,047,351 +1,035 5.86% 2,934,793,896
2018-04-16 2018-04-12 59.739 51,046,316 -1,035 5.86% 3,049,459,192
2018-04-13 2018-04-11 60.174 51,047,351 -689 5.86% 3,071,726,272
2018-04-12 2018-04-10 59.159 51,048,040 +1,724 5.86% 3,019,954,782
2018-04-11 2018-04-09 59.739 51,046,316 +1,379 5.86% 3,049,459,192
2018-04-09 2018-04-04 60.319 51,044,937 -1,379 5.86% 3,078,982,412
2018-03-28 2018-03-26 61.117 51,046,316 -41,380 5.86% 3,119,774,392
2018-03-27 2018-03-23 60.029 51,087,696 +2,069 5.87% 3,066,746,394
2018-03-15 2018-03-13 62.712 51,085,627 -8,276 5.87% 3,203,657,244
2018-03-13 2018-03-09 63.582 51,093,903 -345 5.87% 3,248,627,245
2018-03-08 2018-03-06 61.117 51,094,248 -345 5.87% 3,122,703,830
2018-03-07 2018-03-05 60.392 51,094,593 -2,069 5.87% 3,085,681,915
2018-02-23 2018-02-21 64.306 51,096,662 +3,449 5.87% 3,285,847,166
2018-02-21 2018-02-15 63.219 51,093,213 -690 5.87% 3,230,062,373
2018-02-14 2018-02-12 60.029 51,093,903 +690 5.87% 3,067,118,995
2018-02-13 2018-02-09 60.682 51,093,213 +344 5.87% 3,100,415,375
2018-02-08 2018-02-06 63.437 51,092,869 -15,517 5.87% 3,241,153,151
2018-02-07 2018-02-05 67.714 51,108,386 +1,379 5.87% 3,460,750,195
2018-02-06 2018-02-02 68.439 51,107,007 -23,104 5.87% 3,497,708,818
2018-01-31 2018-01-29 71.266 51,130,111 -1,034 5.87% 3,643,858,157
2018-01-30 2018-01-26 71.991 51,131,145 -690 5.87% 3,681,001,347
2018-01-29 2018-01-25 71.411 51,131,835 -689 5.87% 3,651,395,020
2018-01-26 2018-01-24 72.499 51,132,524 -8,276 5.87% 3,707,049,972
2018-01-24 2018-01-22 69.599 51,140,800 +6,207 5.88% 3,559,343,974
2018-01-23 2018-01-19 68.874 51,134,593 -4,828 5.87% 3,521,839,974
2018-01-22 2018-01-18 68.946 51,139,421 +6,552 5.88% 3,525,880,047
2018-01-19 2018-01-17 69.599 51,132,869 +345 5.87% 3,558,791,985
2018-01-18 2018-01-16 67.424 51,132,524 +4,482 5.87% 3,447,556,474
2018-01-16 2018-01-12 66.191 51,128,042 -1,379 5.87% 3,384,239,955
2018-01-12 2018-01-10 65.176 51,129,421 +1,379 5.87% 3,332,435,683
2018-01-11 2018-01-09 65.974 51,128,042 +2,759 5.87% 3,373,119,780
2018-01-09 2018-01-05 67.496 51,125,283 +15,862 5.87% 3,450,774,783
2018-01-08 2018-01-04 67.714 51,109,421 +6,207 5.87% 3,460,820,279
2018-01-05 2018-01-03 68.366 51,103,214 +7,587 5.87% 3,493,744,304
2018-01-04 2018-01-02 67.931 51,095,627 -690 5.87% 3,470,999,358
2018-01-03 2017-12-29 67.279 51,096,317 +690 5.87% 3,437,706,406
2018-01-02 2017-12-28 67.351 51,095,627 -10,000 5.87% 3,441,364,358
2017-12-19 2017-12-15 62.059 51,105,627 +689 5.87% 3,171,565,575
2017-12-12 2017-12-08 64.959 51,104,938 -689 5.87% 3,319,724,817
2017-12-08 2017-12-06 62.784 51,105,627 +689 5.87% 3,208,616,574
2017-12-01 2017-11-29 66.554 51,104,938 +6,897 5.87% 3,401,235,917
2017-11-22 2017-11-20 63.582 51,098,041 +10,000 5.87% 3,248,890,345
2017-11-15 2017-11-13 65.321 51,088,041 -1,724 5.87% 3,337,146,330
2017-11-09 2017-11-07 66.626 51,089,765 -15,173 5.87% 3,403,930,044
2017-11-07 2017-11-03 66.336 51,104,938 -4,138 5.87% 3,390,120,767
2017-11-06 2017-11-02 67.859 51,109,076 +15,863 5.87% 3,468,207,618
2017-11-01 2017-10-30 66.989 51,093,213 -48,967 5.87% 3,422,680,772
2017-10-27 2017-10-25 68.874 51,142,180 -26,897 5.88% 3,522,362,520
2017-10-25 2017-10-23 69.526 51,169,077 +1,724 5.88% 3,557,602,323
2017-10-24 2017-10-20 69.599 51,167,353 -13,103 5.88% 3,561,192,034
2017-10-20 2017-10-18 69.091 51,180,456 +68,966 5.88% 3,536,130,314
2017-10-19 2017-10-17 67.569 51,111,490 -34,828 5.87% 3,453,549,329
2017-10-18 2017-10-16 66.336 51,146,318 -34,828 5.88% 3,392,865,770
2017-10-17 2017-10-13 66.336 51,181,146 -27,931 5.88% 3,395,176,136
2017-10-16 2017-10-12 65.901 51,209,077 -6,897 5.88% 3,374,753,380
2017-10-13 2017-10-11 66.119 51,215,974 -345 5.88% 3,386,347,203
2017-10-11 2017-10-09 63.944 51,216,319 -7,241 5.88% 3,274,976,263
2017-10-10 2017-10-06 64.016 51,223,560 -15,173 5.89% 3,279,152,932
2017-10-06 2017-10-03 62.349 51,238,733 -6,897 5.89% 3,194,685,004
2017-10-04 2017-09-29 60.899 51,245,630 -689 5.89% 3,120,810,024
2017-10-03 2017-09-28 60.319 51,246,319 +345 5.89% 3,091,129,584
2017-09-29 2017-09-27 60.392 51,245,974 +2,069 5.89% 3,094,824,049
2017-09-28 2017-09-26 59.304 51,243,905 +7,586 5.89% 3,038,972,224
2017-09-27 2017-09-25 59.014 51,236,319 +14,483 5.89% 3,023,664,044
2017-09-26 2017-09-22 61.842 51,221,836 +5,862 5.88% 3,167,636,817
2017-09-25 2017-09-21 62.712 51,215,974 -1,379 5.88% 3,211,831,502
2017-09-22 2017-09-20 62.712 51,217,353 +13,793 5.88% 3,211,917,982
2017-09-21 2017-09-19 62.204 51,203,560 +74,829 5.88% 3,185,067,602
2017-09-20 2017-09-18 63.150 51,128,731 +3,448 5.87% 3,228,756,359
2017-09-19 2017-09-15 62.419 51,125,283 +354,626 5.87% 3,191,214,474
2017-09-13 2017-09-11 62.200 50,770,657 +343 5.87% 3,157,959,322
2017-09-12 2017-09-08 62.785 50,770,314 -2,055 5.87% 3,187,589,987
2017-09-11 2017-09-07 60.886 50,772,369 -1,370 5.87% 3,091,346,109
2017-09-08 2017-09-06 60.302 50,773,739 +6,849 5.87% 3,061,775,523
2017-09-07 2017-09-05 60.959 50,766,890 -82,186 5.87% 3,094,718,762
2017-09-06 2017-09-04 61.178 50,849,076 +10,274 5.88% 3,110,865,521
2017-09-05 2017-09-01 62.785 50,838,802 -147,593 5.88% 3,191,889,973
2017-09-04 2017-08-31 63.807 50,986,395 +2,055 5.90% 3,253,268,380
2017-08-30 2017-08-28 59.937 50,984,340 -34,244 5.90% 3,055,864,632
2017-08-29 2017-08-25 59.645 51,018,584 +6,849 5.90% 3,043,018,626
2017-08-25 2017-08-22 59.207 51,011,735 -685 5.90% 3,020,265,365
2017-08-18 2017-08-16 58.988 51,012,420 -685 5.90% 3,009,133,397
2017-08-16 2017-08-14 57.966 51,013,105 -685 5.90% 2,957,034,654
2017-08-15 2017-08-11 57.528 51,013,790 -54,790 5.90% 2,934,728,711
2017-08-14 2017-08-10 58.550 51,068,580 -4,110 5.91% 2,990,076,527
2017-08-11 2017-08-09 59.499 51,072,690 -7,533 5.91% 3,038,788,644
2017-08-10 2017-08-08 59.791 51,080,223 -13,698 5.91% 3,054,153,352
2017-08-09 2017-08-07 59.207 51,093,921 +13,698 5.91% 3,025,131,373
2017-08-08 2017-08-04 59.134 51,080,223 +16,437 5.91% 3,020,591,227
2017-08-04 2017-08-02 59.499 51,063,786 +27,395 5.91% 3,038,258,862
2017-08-03 2017-08-01 59.426 51,036,391 +1,370 5.90% 3,032,902,955
2017-08-02 2017-07-31 60.594 51,035,021 -4,109 5.90% 3,092,434,740
2017-07-31 2017-07-27 59.645 51,039,130 +3,424 5.90% 3,044,244,098
2017-07-28 2017-07-26 59.499 51,035,706 -4,109 5.90% 3,036,588,122
2017-07-27 2017-07-25 59.207 51,039,815 +685 5.90% 3,021,927,905
2017-07-26 2017-07-24 59.645 51,039,130 +3,424 5.90% 3,044,244,098
2017-07-25 2017-07-21 59.864 51,035,706 +6,849 5.90% 3,055,217,497
2017-07-24 2017-07-20 59.937 51,028,857 +13,697 5.90% 3,058,532,862
2017-07-21 2017-07-19 61.032 51,015,160 -684 5.90% 3,113,577,526
2017-07-20 2017-07-18 59.572 51,015,844 +4,794 5.90% 3,039,130,773
2017-07-19 2017-07-17 60.667 51,011,050 -277,720 5.90% 3,094,706,308
2017-07-18 2017-07-14 62.346 51,288,770 +52,736 5.93% 3,197,674,900
2017-07-14 2017-07-12 60.667 51,236,034 -4,109 5.93% 3,108,355,496
2017-07-13 2017-07-11 61.762 51,240,143 +334,565 5.93% 3,164,716,777
2017-07-12 2017-07-10 57.017 50,905,578 -685 5.89% 2,902,488,850
2017-07-11 2017-07-07 55.776 50,906,263 -48,969 5.89% 2,839,348,682
2017-07-07 2017-07-05 55.557 50,955,232 +2,397 5.89% 2,830,919,978
2017-07-03 2017-06-29 55.338 50,952,835 +9,588 5.89% 2,819,627,333
2017-06-30 2017-06-28 54.900 50,943,247 +9,931 5.89% 2,796,782,003
2017-06-29 2017-06-27 54.754 50,933,316 +1,370 5.89% 2,788,799,991
2017-06-27 2017-06-23 57.179 50,931,946 +13,012 5.89% 2,912,258,987
2017-06-26 2017-06-22 56.511 50,918,934 +972,452 5.89% 2,877,484,274
2017-06-23 2017-06-21 55.843 49,946,482 -6,060 5.88% 2,789,149,180
2017-06-16 2017-06-14 55.991 49,952,542 +4,376 5.88% 2,796,906,437
2017-06-14 2017-06-12 55.917 49,948,166 -673 5.88% 2,792,952,319
2017-06-09 2017-06-07 57.625 49,948,839 -14,813 5.88% 2,878,300,401
2017-06-08 2017-06-06 57.031 49,963,652 +6,733 5.88% 2,849,472,000
2017-06-07 2017-06-05 56.660 49,956,919 +11,110 5.88% 2,830,539,261
2017-06-06 2017-06-02 55.471 49,945,809 -337 5.88% 2,770,566,973
2017-06-01 2017-05-29 55.249 49,946,146 -2,693 5.88% 2,759,458,817
2017-05-31 2017-05-26 53.986 49,948,839 +3,367 5.88% 2,696,552,051
2017-05-29 2017-05-25 54.952 49,945,472 +15,486 5.88% 2,744,585,979
2017-05-26 2017-05-24 54.729 49,929,986 +13,466 5.88% 2,732,611,748
2017-05-25 2017-05-23 55.100 49,916,520 -13,466 5.87% 2,750,408,519
2017-05-24 2017-05-22 54.877 49,929,986 -673 5.88% 2,740,027,248
2017-05-19 2017-05-17 54.655 49,930,659 +13,466 5.88% 2,728,940,780
2017-05-18 2017-05-16 55.026 49,917,193 -3,703 5.87% 2,746,738,801
2017-05-17 2017-05-15 53.986 49,920,896 +45,785 5.87% 2,695,043,513
2017-05-16 2017-05-12 55.471 49,875,111 +1,347 5.87% 2,766,645,251
2017-05-15 2017-05-11 55.323 49,873,764 +13,467 5.87% 2,759,163,381
2017-05-12 2017-05-10 55.174 49,860,297 -33,666 5.87% 2,751,013,197
2017-05-11 2017-05-09 54.803 49,893,963 +31,982 5.87% 2,734,345,325
2017-05-10 2017-05-08 54.135 49,861,981 +6,733 5.87% 2,699,268,311
2017-05-09 2017-05-05 54.358 49,855,248 +9,764 5.87% 2,710,010,421
2017-05-08 2017-05-04 55.694 49,845,484 +20,199 5.87% 2,776,106,223
2017-05-05 2017-05-02 55.249 49,825,285 +4,713 5.86% 2,752,781,405
2017-05-04 2017-04-28 56.437 49,820,572 +8,753 5.86% 2,811,715,019
2017-05-02 2017-04-27 56.882 49,811,819 -1,009 5.86% 2,833,414,877
2017-04-28 2017-04-26 57.254 49,812,828 +5,723 5.86% 2,851,967,522
2017-04-27 2017-04-25 57.922 49,807,105 +1,010 5.86% 2,884,927,484
2017-04-26 2017-04-24 57.922 49,806,095 +6,733 5.86% 2,884,868,982
2017-04-25 2017-04-21 58.516 49,799,362 -6,733 5.86% 2,914,063,393
2017-04-21 2017-04-19 57.551 49,806,095 +7,743 5.86% 2,866,376,233
2017-04-20 2017-04-18 57.848 49,798,352 -13,467 5.86% 2,880,722,517
2017-04-18 2017-04-12 59.778 49,811,819 +11,447 5.86% 2,977,674,904
2017-04-13 2017-04-11 59.333 49,800,372 +4,040 5.86% 2,954,801,870
2017-04-12 2017-04-10 60.521 49,796,332 +5,050 5.86% 3,013,727,364
2017-04-07 2017-04-05 61.264 49,791,282 +1,683 5.86% 3,050,396,233
2017-04-06 2017-04-03 62.897 49,789,599 -6,733 5.86% 3,131,634,276
2017-04-03 2017-03-30 60.150 49,796,332 -1,347 5.86% 2,995,238,239
2017-03-30 2017-03-28 61.412 49,797,679 -1,346 5.86% 3,058,183,986
2017-03-29 2017-03-27 61.338 49,799,025 -674 5.86% 3,054,568,622
2017-03-28 2017-03-24 61.412 49,799,699 -5,386 5.86% 3,058,308,039
2017-03-23 2017-03-21 63.417 49,805,085 -1,347 5.86% 3,158,497,629
2017-03-20 2017-03-16 63.343 49,806,432 -2,693 5.86% 3,154,884,477
2017-03-09 2017-03-07 63.491 49,809,125 -337 5.86% 3,162,452,610
2017-03-07 2017-03-03 62.081 49,809,462 -30,299 5.86% 3,092,196,806
2017-03-06 2017-03-02 62.378 49,839,761 -3,030 5.86% 3,108,881,984
2017-02-28 2017-02-24 60.818 49,842,791 -26,933 5.87% 3,031,344,213
2017-02-24 2017-02-22 60.521 49,869,724 +673 5.87% 3,018,169,127
2017-02-23 2017-02-21 60.150 49,869,051 -1,683 5.87% 2,999,612,271
2017-02-21 2017-02-17 59.853 49,870,734 +13,466 5.87% 2,984,900,103
2017-02-20 2017-02-16 61.041 49,857,268 -2,020 5.87% 3,043,331,727
2017-02-16 2017-02-14 61.932 49,859,288 +10,437 5.87% 3,087,885,030
2017-02-15 2017-02-13 60.150 49,848,851 +673 5.87% 2,998,397,246
2017-02-14 2017-02-10 59.704 49,848,178 -7,406 5.87% 2,976,146,715
2017-02-08 2017-02-06 57.625 49,855,584 -4,713 5.87% 2,872,926,585
2017-02-07 2017-02-03 56.585 49,860,297 -1,347 5.87% 2,821,362,122
2017-02-06 2017-02-02 56.066 49,861,644 +4,040 5.87% 2,795,519,617
2017-02-03 2017-02-01 56.808 49,857,604 +3,030 5.87% 2,832,316,862
2017-02-02 2017-01-27 57.625 49,854,574 -674 5.87% 2,872,868,383
2017-01-26 2017-01-24 57.402 49,855,248 +674 5.87% 2,861,800,623
2017-01-25 2017-01-23 57.179 49,854,574 -6,733 5.87% 2,850,655,484
2017-01-20 2017-01-18 58.071 49,861,307 -8,754 5.87% 2,895,472,272
2017-01-19 2017-01-17 55.991 49,870,061 -4,713 5.87% 2,792,288,221
2017-01-18 2017-01-16 54.506 49,874,774 -1,683 5.87% 2,718,479,107
2017-01-17 2017-01-13 55.249 49,876,457 +2,020 5.87% 2,755,608,591
2017-01-16 2017-01-12 56.214 49,874,437 -2,693 5.87% 2,803,644,114
2017-01-13 2017-01-11 55.249 49,877,130 +1,346 5.87% 2,755,645,773
2017-01-11 2017-01-09 55.991 49,875,784 -7,406 5.87% 2,792,608,659
2017-01-09 2017-01-05 55.620 49,883,190 +673 5.87% 2,774,501,955
2017-01-06 2017-01-04 55.917 49,882,517 +2,693 5.87% 2,789,281,423
2017-01-05 2017-01-03 54.952 49,879,824 -8,080 5.87% 2,740,978,513
2017-01-03 2016-12-29 53.541 49,887,904 -1,346 5.87% 2,671,034,647
2016-12-30 2016-12-28 52.353 49,889,250 +673 5.87% 2,611,831,113
2016-12-29 2016-12-23 51.759 49,888,577 -6,733 5.87% 2,582,158,480
2016-12-28 2016-12-22 51.313 49,895,310 -673 5.87% 2,560,275,920
2016-12-23 2016-12-21 51.387 49,895,983 -13,467 5.87% 2,564,015,679
2016-12-21 2016-12-19 51.610 49,909,450 +1,347 5.87% 2,575,826,385
2016-12-20 2016-12-16 52.724 49,908,103 +6,733 5.87% 2,631,348,741
2016-12-19 2016-12-15 52.056 49,901,370 +24,240 5.87% 2,597,643,126
2016-12-14 2016-12-12 51.907 49,877,130 -20,200 5.87% 2,588,973,650
2016-12-12 2016-12-08 52.798 49,897,330 +673 5.87% 2,634,486,072
2016-12-08 2016-12-06 53.838 49,896,657 -336 5.87% 2,686,324,389
2016-12-07 2016-12-05 53.615 49,896,993 -674 5.87% 2,675,226,579
2016-12-06 2016-12-02 54.432 49,897,667 -3,366 5.87% 2,716,021,565
2016-11-29 2016-11-25 53.318 49,901,033 -674 5.87% 2,660,620,783
2016-11-28 2016-11-24 53.021 49,901,707 -35,686 5.87% 2,645,834,120
2016-11-24 2016-11-22 53.244 49,937,393 -336 5.88% 2,658,851,124
2016-11-23 2016-11-21 51.907 49,937,729 -3,703 5.88% 2,592,119,164
2016-11-22 2016-11-18 50.942 49,941,432 -4,377 5.88% 2,544,099,576
2016-11-21 2016-11-17 50.199 49,945,809 +1,683 5.88% 2,507,233,298
2016-11-17 2016-11-15 50.867 49,944,126 +33,666 5.88% 2,540,528,013
2016-11-16 2016-11-14 50.496 49,910,460 -1,346 5.87% 2,520,284,011
2016-11-15 2016-11-11 51.090 49,911,806 +5,386 5.87% 2,550,003,179
2016-11-14 2016-11-10 53.095 49,906,420 -2,020 5.87% 2,649,790,007
2016-11-11 2016-11-09 52.798 49,908,440 -103,691 5.87% 2,635,072,659
2016-11-10 2016-11-08 56.214 50,012,131 -13,466 5.88% 2,811,384,451
2016-11-09 2016-11-07 56.066 50,025,597 +336 5.89% 2,804,711,729
2016-10-28 2016-10-26 58.739 50,025,261 +1,347 5.89% 2,938,426,592
2016-10-27 2016-10-25 60.818 50,023,914 -158,903 5.89% 3,042,359,771
2016-10-26 2016-10-24 57.476 50,182,817 -8,080 5.91% 2,884,330,327
2016-10-25 2016-10-20 56.363 50,190,897 +25,586 5.91% 2,828,887,862
2016-10-24 2016-10-19 56.288 50,165,311 +94,938 5.90% 2,823,720,544
2016-10-20 2016-10-18 56.437 50,070,373 -16,833 5.89% 2,825,812,995
2016-10-18 2016-10-14 56.585 50,087,206 +36,359 5.89% 2,834,201,846
2016-10-17 2016-10-13 57.328 50,050,847 -3,366 5.89% 2,869,311,709
2016-10-14 2016-10-12 57.625 50,054,213 -37,370 5.89% 2,884,372,575
2016-10-13 2016-10-11 56.511 50,091,583 -29,626 5.89% 2,830,729,770
2016-10-12 2016-10-07 58.442 50,121,209 +30,973 5.90% 2,929,174,668
2016-10-11 2016-10-06 59.407 50,090,236 +20,200 5.89% 2,975,719,999
2016-10-07 2016-10-05 60.001 50,070,036 -13,467 5.89% 3,004,265,174
2016-10-06 2016-10-04 59.333 50,083,503 -21,546 5.89% 2,971,600,861
2016-10-04 2016-09-30 58.368 50,105,049 -6,060 5.90% 2,924,509,498
2016-10-03 2016-09-29 60.153 50,111,109 -21,546 5.90% 3,014,339,879
2016-09-30 2016-09-28 59.779 50,132,655 +385,151 5.90% 2,996,881,984
2016-09-29 2016-09-27 60.228 49,747,504 +11,361 5.90% 2,996,189,877
2016-09-28 2016-09-26 60.228 49,736,143 +41,434 5.90% 2,995,505,627
2016-09-27 2016-09-23 61.949 49,694,709 +75,852 5.89% 3,078,524,718
2016-09-26 2016-09-22 61.575 49,618,857 +78,190 5.88% 3,055,264,032
2016-09-23 2016-09-21 60.976 49,540,667 +25,395 5.87% 3,020,797,510
2016-09-22 2016-09-20 60.976 49,515,272 -12,697 5.87% 3,019,249,021
2016-09-21 2016-09-19 60.303 49,527,969 -1,337 5.87% 2,986,673,285
2016-09-20 2016-09-15 59.779 49,529,306 +4,010 5.87% 2,960,814,360
2016-09-19 2016-09-14 60.303 49,525,296 +8,354 5.87% 2,986,512,096
2016-09-15 2016-09-13 59.929 49,516,942 +2,004 5.87% 2,967,484,702
2016-09-14 2016-09-12 60.153 49,514,938 +8,020 5.87% 2,978,478,330
2016-09-13 2016-09-09 62.622 49,506,918 +90,554 5.87% 3,100,227,077
2016-09-12 2016-09-08 63.595 49,416,364 -2,673 5.86% 3,142,619,995
2016-09-09 2016-09-07 61.874 49,419,037 +3,675 5.86% 3,057,749,784
2016-09-08 2016-09-06 61.649 49,415,362 +669 5.86% 3,046,431,023
2016-09-07 2016-09-05 61.799 49,414,693 +2,005 5.86% 3,053,783,929
2016-09-06 2016-09-02 62.398 49,412,688 -669 5.86% 3,083,235,422
2016-09-05 2016-09-01 61.350 49,413,357 +13,700 5.86% 3,031,519,515
2016-09-02 2016-08-31 66.587 49,399,657 +669 5.86% 3,289,395,519
2016-08-23 2016-08-19 68.832 49,398,988 -3,342 5.86% 3,400,227,971
2016-08-19 2016-08-17 67.336 49,402,330 +3,342 5.86% 3,326,535,007
2016-08-17 2016-08-15 70.777 49,398,988 -669 5.86% 3,496,321,370
2016-08-15 2016-08-11 70.777 49,399,657 -668 5.86% 3,496,368,720
2016-08-11 2016-08-09 69.730 49,400,325 -668 5.86% 3,444,671,999
2016-08-03 2016-07-29 65.390 49,400,993 +668 5.86% 3,230,347,680
2016-07-29 2016-07-27 67.635 49,400,325 +668 5.86% 3,341,183,999
2016-07-25 2016-07-21 68.832 49,399,657 -668 5.86% 3,400,274,020
2016-07-15 2016-07-13 67.186 49,400,325 -668 5.86% 3,319,007,999
2016-07-12 2016-07-08 66.438 49,400,993 +668 5.86% 3,282,092,380
2016-07-06 2016-07-04 67.934 49,400,325 -13,366 5.86% 3,355,967,999
2016-06-22 2016-06-20 62.323 49,413,691 +668 5.86% 3,079,601,006
2016-06-20 2016-06-16 62.543 49,413,023 +764,726 5.86% 3,090,417,768
2016-06-13 2016-06-08 63.758 48,648,297 -658 5.82% 3,101,741,034
2016-06-06 2016-06-02 62.619 48,648,955 -658 5.82% 3,046,327,987
2016-06-03 2016-06-01 61.403 48,649,613 -3,290 5.82% 2,987,216,390
2016-06-02 2016-05-31 61.403 48,652,903 -3,290 5.82% 2,987,418,405
2016-05-31 2016-05-27 59.959 48,656,193 -987 5.82% 2,917,366,970
2016-05-30 2016-05-26 58.667 48,657,180 +9,212 5.82% 2,854,566,523
2016-05-26 2016-05-24 58.363 48,647,968 +12,172 5.82% 2,839,238,384
2016-05-24 2016-05-20 59.351 48,635,796 +28,950 5.82% 2,886,575,990
2016-05-20 2016-05-18 59.123 48,606,846 -5,593 5.82% 2,873,776,383
2016-05-13 2016-05-11 59.047 48,612,439 -1,974 5.82% 2,870,412,832
2016-05-11 2016-05-09 57.223 48,614,413 +658 5.82% 2,781,864,390
2016-05-06 2016-05-04 59.503 48,613,755 +658 5.82% 2,892,656,488
2016-05-03 2016-04-28 61.935 48,613,097 +1,316 5.76% 3,010,834,135
2016-04-12 2016-04-08 60.719 48,611,781 -6,579 5.76% 2,951,645,829
2016-04-01 2016-03-30 62.391 48,618,360 -987 5.76% 3,033,328,147
2016-03-31 2016-03-29 59.047 48,619,347 +987 5.76% 2,870,820,728
2016-03-24 2016-03-22 62.847 48,618,360 -5,264 5.76% 3,055,496,197
2016-03-21 2016-03-17 62.087 48,623,624 +3,290 5.76% 3,018,876,271
2016-03-15 2016-03-11 61.859 48,620,334 -658 5.76% 3,007,587,531
2016-03-10 2016-03-08 60.339 48,620,992 -1,316 5.76% 2,933,730,735
2016-03-08 2016-03-04 59.579 48,622,308 -164,488 5.76% 2,896,860,391
2016-03-04 2016-03-02 57.983 48,786,796 -658 5.78% 2,828,803,419
2016-03-03 2016-03-01 56.615 48,787,454 -1,316 5.78% 2,762,106,122
2016-03-02 2016-02-29 54.943 48,788,770 +1,316 5.78% 2,680,612,877
2016-03-01 2016-02-26 55.931 48,787,454 -2,632 5.78% 2,728,738,397
2016-02-29 2016-02-25 53.043 48,790,086 +1,974 5.78% 2,587,992,057
2016-02-26 2016-02-24 53.879 48,788,112 +658 5.78% 2,628,670,675
2016-02-24 2016-02-22 55.323 48,787,454 -658 5.78% 2,699,078,197
2016-02-23 2016-02-19 54.107 48,788,112 -658 5.78% 2,639,793,400
2016-02-22 2016-02-18 53.499 48,788,770 -21,712 5.78% 2,610,168,002
2016-02-19 2016-02-17 51.903 48,810,482 -32,898 5.78% 2,533,434,806
2016-02-18 2016-02-16 51.828 48,843,380 +1,974 5.79% 2,531,430,552
2016-02-16 2016-02-12 49.700 48,841,406 -658 5.79% 2,427,402,745
2016-02-15 2016-02-11 49.624 48,842,064 +57,900 5.79% 2,423,723,772
2016-02-12 2016-02-05 53.423 48,784,164 +3,947 5.78% 2,606,214,309
2016-02-02 2016-01-29 58.667 48,780,217 +1,974 5.78% 2,861,784,724
2016-01-27 2016-01-25 59.123 48,778,243 +658 5.78% 2,883,909,866
2016-01-25 2016-01-21 58.363 48,777,585 -658 5.78% 2,846,803,213
2016-01-21 2016-01-19 61.479 48,778,243 +658 5.78% 2,998,821,442
2016-01-19 2016-01-15 61.631 48,777,585 +460,566 5.78% 3,006,194,539
2016-01-18 2016-01-14 61.479 48,317,019 +1,974 5.72% 2,970,466,004
2016-01-15 2016-01-13 62.695 48,315,045 +11,843 5.72% 3,029,090,646
2016-01-14 2016-01-12 62.315 48,303,202 +658 5.72% 3,009,994,529
2016-01-13 2016-01-11 64.062 48,302,544 +328,976 5.72% 3,094,379,051
2016-01-12 2016-01-08 66.722 47,973,568 +659,926 5.68% 3,200,902,670
2016-01-08 2016-01-06 68.546 47,313,642 +2,632 5.61% 3,243,163,546
2016-01-06 2016-01-04 69.762 47,311,010 -10,527 5.61% 3,300,508,333
2015-12-08 2015-12-04 71.434 47,321,537 +32,897 5.61% 3,380,357,466
2015-12-04 2015-12-02 71.662 47,288,640 +1,316 5.60% 3,388,788,383
2015-12-03 2015-12-01 72.726 47,287,324 +1,316 5.60% 3,439,003,426
2015-11-30 2015-11-26 74.930 47,286,008 -1,316 5.60% 3,543,117,044
2015-11-27 2015-11-25 75.537 47,287,324 +3,290 5.60% 3,571,963,852
2015-11-26 2015-11-24 76.829 47,284,034 -3,948 5.60% 3,632,801,008
2015-11-25 2015-11-23 77.209 47,287,982 +658 5.60% 3,651,072,205
2015-11-24 2015-11-20 76.601 47,287,324 +2,632 5.60% 3,622,273,202
2015-11-23 2015-11-19 76.601 47,284,692 -274,366 5.60% 3,622,071,587
2015-11-12 2015-11-10 71.358 47,559,058 +1,316 5.63% 3,393,710,320
2015-11-11 2015-11-09 73.030 47,557,742 +1,316 5.63% 3,473,126,063
2015-11-09 2015-11-05 74.094 47,556,426 +658 5.63% 3,523,625,606
2015-11-06 2015-11-04 73.714 47,555,768 +1,974 5.63% 3,505,507,227
2015-11-05 2015-11-03 73.182 47,553,794 +657 5.63% 3,480,065,292
2015-11-04 2015-11-02 74.018 47,553,137 +39,478 5.63% 3,519,768,187
2015-11-02 2015-10-29 74.702 47,513,659 +1,316 5.62% 3,549,342,646
2015-10-30 2015-10-28 75.461 47,512,343 +10,198 5.62% 3,585,350,588
2015-10-29 2015-10-27 76.753 47,502,145 +10,198 5.62% 3,645,948,482
2015-10-28 2015-10-26 77.817 47,491,947 -93,758 5.62% 3,695,692,801
2015-10-27 2015-10-23 78.197 47,585,705 -56,584 5.63% 3,721,069,791
2015-10-26 2015-10-22 77.285 47,642,289 -65,795 5.64% 3,682,048,502
2015-10-23 2015-10-20 76.373 47,708,084 -65,795 5.65% 3,643,627,489
2015-10-22 2015-10-19 76.753 47,773,879 -65,796 5.65% 3,666,804,975
2015-10-20 2015-10-16 77.209 47,839,675 -67,440 5.66% 3,693,668,038
2015-10-19 2015-10-15 75.993 47,907,115 -33,555 5.67% 3,640,625,033
2015-10-15 2015-10-13 75.537 47,940,670 +658 5.67% 3,621,315,942
2015-10-14 2015-10-12 75.917 47,940,012 -658 5.67% 3,639,481,863
2015-10-13 2015-10-09 74.550 47,940,670 -1,645 5.67% 3,573,954,667
2015-10-09 2015-10-07 75.461 47,942,315 -33,556 5.67% 3,617,796,901
2015-10-06 2015-10-02 71.814 47,975,871 -657 5.68% 3,445,328,284
2015-10-05 2015-09-30 71.057 47,976,528 -13,817 5.68% 3,409,058,668
2015-10-02 2015-09-29 67.997 47,990,345 +421,731 5.68% 3,263,214,175
2015-09-30 2015-09-25 71.975 47,568,614 +32,685 5.67% 3,423,734,404
2015-09-29 2015-09-24 72.663 47,535,929 +654 5.66% 3,454,105,012
2015-09-25 2015-09-23 72.740 47,535,275 +35,300 5.66% 3,457,693,341
2015-09-23 2015-09-21 74.193 47,499,975 +654 5.66% 3,524,155,485
2015-09-22 2015-09-18 76.411 47,499,321 -654 5.66% 3,629,466,862
2015-09-15 2015-09-11 75.646 47,499,975 -3,922 5.66% 3,593,185,335
2015-09-14 2015-09-10 73.657 47,503,897 -83,674 5.66% 3,499,012,319
2015-09-11 2015-09-09 69.833 47,587,571 -93,480 5.67% 3,323,183,028
2015-09-10 2015-09-08 67.003 47,681,051 +654 5.68% 3,194,772,016
2015-09-07 2015-09-02 67.003 47,680,397 +196,111 5.68% 3,194,728,196
2015-09-04 2015-09-01 68.227 47,484,286 +228,795 5.66% 3,239,699,376
2015-09-02 2015-08-31 69.221 47,255,491 +210,166 5.63% 3,271,077,284
2015-08-31 2015-08-27 66.774 47,045,325 +85,308 5.60% 3,141,381,361
2015-08-28 2015-08-26 65.014 46,960,017 +23,860 5.59% 3,053,072,497
2015-08-27 2015-08-25 64.249 46,936,157 +132,048 5.59% 3,015,621,006
2015-08-26 2015-08-24 65.550 46,804,109 +654 5.57% 3,067,995,723
2015-08-25 2015-08-21 70.139 46,803,455 -1,308 5.57% 3,282,745,352
2015-08-21 2015-08-19 74.881 46,804,763 +654 5.57% 3,504,795,545
2015-08-19 2015-08-17 76.334 46,804,109 +654 5.57% 3,572,765,148
2015-08-18 2015-08-14 77.635 46,803,455 +653 5.57% 3,633,573,100
2015-08-17 2015-08-13 78.017 46,802,802 +1,961 5.57% 3,651,421,529
2015-08-07 2015-08-05 86.507 46,800,841 -653 5.57% 4,048,612,467
2015-08-06 2015-08-04 85.666 46,801,494 -2,288 5.57% 4,009,291,981
2015-08-05 2015-08-03 87.043 46,803,782 +2,288 5.57% 4,073,926,184
2015-07-29 2015-07-27 80.541 46,801,494 +653 5.57% 3,769,450,407
2015-07-16 2015-07-14 85.130 46,800,841 +32,032 5.57% 3,984,178,316
2015-07-13 2015-07-09 83.218 46,768,809 +163,425 5.57% 3,892,020,791
2015-07-10 2015-07-08 79.700 46,605,384 +237,621 5.55% 3,714,443,489
2015-07-08 2015-07-06 85.742 46,367,763 +1,308 5.52% 3,975,682,576
2015-07-07 2015-07-03 88.649 46,366,455 +1,307 5.52% 4,110,335,524
2015-07-06 2015-07-02 90.026 46,365,148 -50,008 5.52% 4,174,053,960
2015-07-03 2015-06-30 89.261 46,415,156 -1,308 5.53% 4,143,054,214
2015-06-30 2015-06-26 90.026 46,416,464 +981 5.53% 4,178,673,718
2015-06-26 2015-06-24 93.009 46,415,483 +654 5.53% 4,317,043,203
2015-06-25 2015-06-23 93.315 46,414,829 -654 5.53% 4,331,182,975
2015-06-24 2015-06-22 94.156 46,415,483 -1,307 5.53% 4,370,296,203
2015-06-23 2015-06-19 91.708 46,416,790 +980 5.53% 4,256,809,665
2015-06-22 2015-06-18 94.309 46,415,810 +654 5.53% 4,377,427,442
2015-06-19 2015-06-17 92.932 46,415,156 +1,307 5.53% 4,313,462,614
2015-06-15 2015-06-11 95.639 46,413,849 +460,058 5.53% 4,438,992,483
2015-06-11 2015-06-09 96.180 45,953,791 +647 5.53% 4,419,843,338
2015-06-10 2015-06-08 98.575 45,953,144 +323 5.53% 4,529,831,884
2015-06-08 2015-06-04 101.665 45,952,821 -17,798 5.53% 4,671,800,046
2015-06-05 2015-06-03 103.828 45,970,619 -4,854 5.53% 4,773,047,982
2015-06-04 2015-06-02 101.356 45,975,473 +3,883 5.53% 4,659,895,965
2015-06-03 2015-06-01 103.751 45,971,590 -3,560 5.53% 4,769,597,349
2015-06-02 2015-05-29 104.833 45,975,150 -11,650 5.53% 4,819,690,853
2015-05-28 2015-05-26 108.154 45,986,800 -2,912 5.53% 4,973,675,027
2015-05-22 2015-05-20 109.081 45,989,712 -647 5.53% 5,016,624,173
2015-05-21 2015-05-19 109.081 45,990,359 -6,473 5.53% 5,016,694,748
2015-05-06 2015-05-04 111.167 45,996,832 -64,722 5.53% 5,113,342,633
2015-05-04 2015-04-29 112.017 46,061,554 +13,592 5.54% 5,159,680,002
2015-04-30 2015-04-28 113.176 46,047,962 -97,084 5.54% 5,211,517,716
2015-04-29 2015-04-27 110.704 46,145,046 -32,361 5.55% 5,108,430,080
2015-04-27 2015-04-23 111.167 46,177,407 -51,130 5.56% 5,133,416,665
2015-04-24 2015-04-22 107.923 46,228,537 -239,797 5.56% 4,989,106,049
2015-04-23 2015-04-21 103.674 46,468,334 -129,444 5.59% 4,817,545,199
2015-04-22 2015-04-20 102.669 46,597,778 -12,945 5.61% 4,784,167,415
2015-04-21 2015-04-17 103.983 46,610,723 -124,914 5.61% 4,846,710,497
2015-04-20 2015-04-16 103.133 46,735,637 -48,218 5.62% 4,819,984,171
2015-04-16 2015-04-14 99.193 46,783,855 -7,443 5.63% 4,640,632,834
2015-04-15 2015-04-13 102.592 46,791,298 -13,591 5.63% 4,800,421,229
2015-04-14 2015-04-10 101.665 46,804,889 -324 5.63% 4,758,425,660
2015-04-13 2015-04-09 102.978 46,805,213 -4,207 5.63% 4,819,928,049
2015-04-10 2015-04-08 99.966 46,809,420 -1,294 5.63% 4,679,330,454
2015-04-09 2015-04-02 95.099 46,810,714 -2,913 5.63% 4,451,634,487
2015-04-08 2015-04-01 94.326 46,813,627 +324 5.63% 4,415,746,509
2015-04-02 2015-03-31 94.249 46,813,303 -3,884 5.63% 4,412,099,472
2015-04-01 2015-03-30 92.008 46,817,187 +1,295 5.63% 4,307,579,059
2015-03-27 2015-03-25 88.996 46,815,892 +323 5.63% 4,166,409,584
2015-03-26 2015-03-24 89.382 46,815,569 -5,501 5.63% 4,184,464,088
2015-03-25 2015-03-23 88.996 46,821,070 +647 5.63% 4,166,870,403
2015-03-24 2015-03-20 89.382 46,820,423 -20,064 5.63% 4,184,897,948
2015-03-23 2015-03-19 89.382 46,840,487 -6,472 5.63% 4,186,691,306
2015-03-19 2015-03-17 88.300 46,846,959 +16,504 5.64% 4,136,602,736
2015-03-18 2015-03-16 87.760 46,830,455 -1,618 5.63% 4,109,820,826
2015-03-17 2015-03-13 88.069 46,832,073 +647 5.63% 4,124,434,521
2015-03-16 2015-03-12 89.768 46,831,426 +648 5.63% 4,203,970,792
2015-03-10 2015-03-06 95.330 46,830,778 +11,973 5.63% 4,464,396,020
2015-03-09 2015-03-05 92.858 46,818,805 -1,941 5.63% 4,347,513,829
2015-03-06 2015-03-04 92.858 46,820,746 +647 5.63% 4,347,694,067
2015-03-05 2015-03-03 93.708 46,820,099 -7,767 5.63% 4,387,420,987
2015-03-04 2015-03-02 91.159 46,827,866 -2,589 5.63% 4,268,768,018
2015-03-03 2015-02-27 88.996 46,830,455 +129,445 5.63% 4,167,705,627
2015-03-02 2015-02-26 88.146 46,701,010 +291,250 5.62% 4,116,499,788
2015-02-26 2015-02-24 87.991 46,409,760 +3,883 5.58% 4,083,656,712
2015-02-25 2015-02-23 90.077 46,405,877 -970 5.58% 4,180,110,043
2015-02-24 2015-02-18 89.845 46,406,847 +3,236 5.58% 4,169,442,193
2015-02-17 2015-02-13 89.768 46,403,611 -1,942 5.58% 4,165,566,628
2015-02-11 2015-02-09 89.382 46,405,553 -647 5.58% 4,147,816,083
2015-02-10 2015-02-06 89.923 46,406,200 +128,150 5.58% 4,172,969,088
2015-02-06 2015-02-04 90.000 46,278,050 -647 5.57% 4,165,020,623
2015-02-05 2015-02-03 88.532 46,278,697 +231,706 5.57% 4,097,150,529
2015-02-04 2015-02-02 91.390 46,046,991 +49,188 5.54% 4,208,256,282
2015-01-30 2015-01-28 92.704 45,997,803 +1,942 5.53% 4,264,170,043
2015-01-29 2015-01-27 91.931 45,995,861 -1,618 5.53% 4,228,456,762
2015-01-28 2015-01-26 92.163 45,997,479 -16,180 5.53% 4,239,265,857
2015-01-27 2015-01-23 95.253 46,013,659 +647 5.54% 4,382,945,053
2015-01-23 2015-01-21 94.249 46,013,012 -1,295 5.54% 4,336,672,974
2015-01-21 2015-01-19 93.322 46,014,307 +3,236 5.54% 4,294,138,026
2015-01-19 2015-01-15 94.867 46,011,071 -3,559 5.54% 4,364,926,038
2015-01-15 2015-01-13 94.017 46,014,630 -25,566 5.54% 4,326,161,144
2015-01-13 2015-01-09 94.944 46,040,196 -1,941 5.54% 4,371,245,785
2015-01-12 2015-01-08 94.017 46,042,137 -3,236 5.54% 4,328,747,272
2015-01-05 2014-12-31 93.940 46,045,373 +290,603 5.54% 4,325,494,361
2015-01-02 2014-12-29 93.090 45,754,770 +258,889 5.50% 4,259,313,466
2014-12-30 2014-12-24 90.695 45,495,881 -1,942 5.47% 4,126,257,779
2014-12-29 2014-12-22 90.000 45,497,823 +1,942 5.47% 4,094,800,259
2014-12-23 2014-12-19 91.390 45,495,881 -647 5.47% 4,157,890,079
2014-12-19 2014-12-17 89.768 45,496,528 +647 5.47% 4,084,139,459
2014-12-18 2014-12-16 92.086 45,495,881 +18,769 5.47% 4,189,522,378
2014-12-17 2014-12-15 93.631 45,477,112 +58,250 5.47% 4,258,059,021
2014-12-11 2014-12-09 90.000 45,418,862 +59,868 5.46% 4,087,693,775
2014-12-09 2014-12-05 92.240 45,358,994 +587,679 5.46% 4,183,925,286
2014-12-08 2014-12-04 94.017 44,771,315 +3,883 5.39% 4,209,268,298
2014-12-05 2014-12-03 95.176 44,767,432 +647 5.39% 4,260,779,605
2014-12-04 2014-12-02 95.408 44,766,785 +2,589 5.39% 4,271,093,151
2014-12-03 2014-12-01 96.026 44,764,196 -647 5.39% 4,298,511,541
2014-12-02 2014-11-28 95.639 44,764,843 +11,003 5.39% 4,281,282,545
2014-12-01 2014-11-27 95.717 44,753,840 +196,755 5.38% 4,283,687,600
2014-11-27 2014-11-25 96.721 44,557,085 -6,472 5.36% 4,309,603,146
2014-11-26 2014-11-24 97.880 44,563,557 +193,520 5.36% 4,361,869,249
2014-11-25 2014-11-21 94.944 44,370,037 -14,239 5.34% 4,212,674,013
2014-11-24 2014-11-20 95.021 44,384,276 -3,236 5.34% 4,217,454,747
2014-11-21 2014-11-19 93.785 44,387,512 +269,892 5.34% 4,162,897,036
2014-11-20 2014-11-18 93.013 44,117,620 +122,648 5.31% 4,103,502,879
2014-11-19 2014-11-17 91.854 43,994,972 +9,062 5.29% 4,041,113,796
2014-11-18 2014-11-14 92.627 43,985,910 +233,000 5.29% 4,074,261,914
2014-11-17 2014-11-13 92.627 43,752,910 +4,207 5.26% 4,052,679,934
2014-11-14 2014-11-12 89.150 43,748,703 +403,220 5.26% 3,900,202,630
2014-11-13 2014-11-11 91.313 43,345,483 +347,882 5.21% 3,958,015,614
2014-11-12 2014-11-10 94.403 42,997,601 +258,889 5.17% 4,059,117,388
2014-11-11 2014-11-07 94.481 42,738,712 +97,083 5.14% 4,037,979,100
2014-11-10 2014-11-06 95.485 42,641,629 +258,890 5.13% 4,071,631,240
2014-11-07 2014-11-05 94.558 42,382,739 +258,889 5.10% 4,007,620,758
2014-11-04 2014-10-31 97.802 42,123,850 +647 5.07% 4,119,817,169
2014-10-30 2014-10-28 96.257 42,123,203 +1,294 5.07% 4,054,670,891
2014-10-29 2014-10-27 96.412 42,121,909 +324 5.07% 4,061,054,434
2014-10-28 2014-10-24 98.034 42,121,585 -324 5.07% 4,129,357,721
2014-10-27 2014-10-23 98.343 42,121,909 -4,530 5.07% 4,142,405,684
2014-10-24 2014-10-22 99.502 42,126,439 +2,912 5.07% 4,191,667,179
2014-10-23 2014-10-21 100.120 42,123,527 +648 5.07% 4,217,410,829
2014-10-22 2014-10-20 101.588 42,122,879 -1,619 5.07% 4,279,174,326
2014-10-21 2014-10-17 99.193 42,124,498 +1,942 5.07% 4,178,457,046
2014-10-20 2014-10-16 100.893 42,122,556 -323 5.07% 4,249,854,613
2014-10-16 2014-10-14 102.051 42,122,879 -971 5.07% 4,298,699,076
2014-10-15 2014-10-13 100.120 42,123,850 -2,913 5.07% 4,217,443,168
2014-10-14 2014-10-10 100.584 42,126,763 +971 5.07% 4,237,261,368
2014-10-13 2014-10-09 101.742 42,125,792 -971 5.07% 4,285,978,951
2014-10-10 2014-10-08 99.966 42,126,763 -323 5.07% 4,211,225,968
2014-10-09 2014-10-07 100.275 42,127,086 +1,294 5.07% 4,224,276,057
2014-10-08 2014-10-06 101.202 42,125,792 -324 5.07% 4,263,198,501
2014-10-07 2014-10-03 100.275 42,126,116 +971 5.07% 4,224,178,790
2014-10-06 2014-09-30 103.258 42,125,145 +324 5.07% 4,349,774,404
2014-10-03 2014-09-29 100.776 42,124,821 +176,590 5.07% 4,245,164,156
2014-09-30 2014-09-26 103.181 41,948,231 +322 5.07% 4,328,252,225
2014-09-26 2014-09-24 105.741 41,947,909 +4,189 5.07% 4,435,610,901
2014-09-25 2014-09-23 103.414 41,943,720 +323 5.07% 4,337,548,701
2014-09-24 2014-09-22 105.198 41,943,397 +322 5.07% 4,412,356,148
2014-09-23 2014-09-19 107.448 41,943,075 -322 5.07% 4,506,686,099
2014-09-22 2014-09-18 105.819 41,943,397 +322 5.07% 4,438,387,748
2014-09-19 2014-09-17 107.913 41,943,075 -322 5.07% 4,526,209,649
2014-09-10 2014-09-05 109.542 41,943,397 -3,867 5.07% 4,594,577,346
2014-09-08 2014-09-04 106.439 41,947,264 -323 5.07% 4,464,830,947
2014-09-05 2014-09-03 107.525 41,947,587 +5,479 5.07% 4,510,425,178
2014-09-04 2014-09-02 104.112 41,942,108 +6,445 5.07% 4,366,666,648
2014-09-03 2014-09-01 102.327 41,935,663 +2,578 5.07% 4,291,168,599
2014-09-02 2014-08-29 103.646 41,933,085 +966 5.07% 4,346,208,348
2014-08-29 2014-08-27 109.853 41,932,119 +322 5.07% 4,606,354,227
2014-08-21 2014-08-19 115.671 41,931,797 -322 5.07% 4,850,297,608
2014-08-20 2014-08-18 115.283 41,932,119 -3,222 5.07% 4,834,069,479
2014-08-19 2014-08-15 116.835 41,935,341 +5,156 5.07% 4,899,507,421
2014-08-18 2014-08-14 112.490 41,930,185 +322 5.07% 4,716,741,222
2014-08-15 2014-08-13 111.792 41,929,863 +3,222 5.07% 4,687,428,900
2014-08-11 2014-08-07 111.637 41,926,641 +1,612 5.07% 4,680,563,406
2014-08-07 2014-08-05 106.749 41,925,029 -645 5.06% 4,475,474,373
2014-08-05 2014-08-01 106.206 41,925,674 -16,112 5.06% 4,452,775,201
2014-08-04 2014-07-31 105.043 41,941,786 -645 5.07% 4,405,679,024
2014-08-01 2014-07-30 103.569 41,942,431 +16,113 5.07% 4,343,923,151
2014-07-31 2014-07-29 105.974 41,926,318 -4,834 5.07% 4,443,085,723
2014-07-30 2014-07-28 106.905 41,931,152 +6,445 5.07% 4,482,634,000
2014-07-18 2014-07-16 108.534 41,924,707 -322 5.06% 4,550,247,500
2014-07-17 2014-07-15 107.215 41,925,029 -1,612 5.06% 4,494,989,523
2014-07-15 2014-07-11 106.982 41,926,641 +323 5.07% 4,485,404,403
2014-07-14 2014-07-10 107.137 41,926,318 -645 5.07% 4,491,875,098
2014-07-10 2014-07-08 111.404 41,926,963 -2,578 5.07% 4,670,841,328
2014-07-08 2014-07-04 111.637 41,929,541 -77,017 5.07% 4,680,887,153
2014-07-07 2014-07-03 112.956 42,006,558 +3,222 5.07% 4,744,885,547
2014-07-03 2014-06-30 113.809 42,003,336 +9,668 5.07% 4,780,366,203
2014-07-02 2014-06-27 112.956 41,993,668 +3,222 5.07% 4,743,429,547
2014-06-30 2014-06-26 112.490 41,990,446 +12,890 5.07% 4,723,520,003
2014-06-24 2014-06-20 110.628 41,977,556 +353,247 5.07% 4,643,911,602
2014-06-17 2014-06-13 113.836 41,624,309 +12,782 5.07% 4,738,353,038
2014-06-13 2014-06-11 113.367 41,611,527 +38,344 5.07% 4,717,364,384
2014-06-10 2014-06-06 114.227 41,573,183 -20,770 5.06% 4,748,796,049
2014-06-09 2014-06-05 111.646 41,593,953 -3,514 5.07% 4,643,779,126
2014-06-06 2014-06-04 109.142 41,597,467 +24,604 5.07% 4,540,027,449
2014-06-05 2014-06-03 110.550 41,572,863 -20,131 5.06% 4,595,888,471
2014-06-04 2014-05-30 103.665 41,592,994 -2,556 5.07% 4,311,748,757
2014-06-03 2014-05-29 105.856 41,595,550 +2,556 5.07% 4,403,135,525
2014-05-30 2014-05-28 107.108 41,592,994 +17,255 5.12% 4,454,931,357
2014-05-29 2014-05-27 108.047 41,575,739 +959 5.11% 4,492,116,813
2014-05-28 2014-05-26 108.829 41,574,780 +1,917 5.11% 4,524,540,446
2014-05-27 2014-05-23 111.254 41,572,863 -320 5.11% 4,625,161,646
2014-05-26 2014-05-22 109.533 41,573,183 -319 5.11% 4,553,640,047
2014-05-23 2014-05-21 102.413 41,573,502 +639 5.11% 4,257,686,114
2014-05-21 2014-05-19 105.386 41,572,863 -320 5.11% 4,381,218,521
2014-05-15 2014-05-13 101.788 41,573,183 +959 5.11% 4,231,632,644
2014-04-24 2014-04-22 110.003 41,572,224 -319 5.11% 4,573,050,155
2014-04-17 2014-04-15 108.751 41,572,543 -959 5.11% 4,521,044,446
2014-04-16 2014-04-14 108.516 41,573,502 -639 5.11% 4,511,390,863
2014-04-15 2014-04-11 108.672 41,574,141 +2,876 5.11% 4,517,965,555
2014-04-14 2014-04-10 109.064 41,571,265 +319 5.11% 4,533,915,263
2014-03-21 2014-03-19 111.020 41,570,946 +320 5.11% 4,615,191,097
2014-03-17 2014-03-13 114.149 41,570,626 -17,894 5.11% 4,745,251,569
2014-03-11 2014-03-07 115.792 41,588,520 -1,279 5.12% 4,815,623,954
2014-03-10 2014-03-06 115.870 41,589,799 -2,875 5.12% 4,819,025,952
2014-03-07 2014-03-05 111.567 41,592,674 -2,237 5.12% 4,640,382,206
2014-03-04 2014-02-28 116.418 41,594,911 +24,285 5.12% 4,842,398,381
2014-02-25 2014-02-21 109.064 41,570,626 -320 5.11% 4,533,845,571
2014-02-24 2014-02-20 107.029 41,570,946 -319 5.11% 4,449,317,421
2014-02-21 2014-02-19 104.682 41,571,265 +639 5.11% 4,351,778,064
2014-02-17 2014-02-13 108.594 41,570,626 -1,917 5.11% 4,514,331,171
2014-02-13 2014-02-11 103.900 41,572,543 +319 5.11% 4,319,386,348
2014-02-10 2014-02-06 104.995 41,572,224 -319 5.11% 4,364,888,554
2014-02-06 2014-02-04 101.318 41,572,543 +319 5.11% 4,212,052,200
2014-02-05 2014-01-30 103.274 41,572,224 -639 5.11% 4,293,333,004
2014-02-04 2014-01-28 99.832 41,572,863 +959 5.11% 4,150,285,697
2014-01-29 2014-01-27 101.162 41,571,904 -1,918 5.11% 4,205,482,458
2014-01-28 2014-01-24 102.335 41,573,822 +2,557 5.12% 4,254,466,236
2014-01-27 2014-01-23 106.404 41,571,265 +639 5.12% 4,423,331,963
2014-01-15 2014-01-13 110.628 41,570,626 -639 5.12% 4,598,893,570
2014-01-13 2014-01-09 111.567 41,571,265 +639 5.12% 4,637,993,662
2013-12-23 2013-12-19 118.922 41,570,626 -639 5.13% 4,943,647,968
2013-11-27 2013-11-25 103.274 41,571,265 -191,723 5.58% 4,293,233,965
2013-11-26 2013-11-22 106.560 41,762,988 -31,954 5.60% 4,450,266,879
2013-11-25 2013-11-21 106.169 41,794,942 -3,195 5.61% 4,437,322,150
2013-11-21 2013-11-19 103.118 41,798,137 -320 5.61% 4,310,123,561
2013-11-14 2013-11-12 94.355 41,798,457 -319 5.61% 3,943,891,358
2013-11-13 2013-11-11 92.712 41,798,776 +319 5.61% 3,875,246,208
2013-10-24 2013-10-22 96.702 41,798,457 +95,862 5.61% 4,041,998,108
2013-10-23 2013-10-21 95.216 41,702,595 -320 5.59% 3,970,736,278
2013-10-11 2013-10-09 92.399 41,702,915 +320 5.59% 3,853,307,747
2013-10-04 2013-10-02 90.052 41,702,595 -640 5.59% 3,755,396,430
2013-10-03 2013-09-30 88.019 41,703,235 -639 5.59% 3,670,695,069
2013-10-02 2013-09-27 87.862 41,703,874 +186,178 5.59% 3,664,196,400
2013-09-26 2013-09-24 88.177 41,517,696 +637 5.59% 3,660,889,682
2013-09-25 2013-09-23 90.691 41,517,059 -319 5.59% 3,765,242,312
2013-09-19 2013-09-17 86.369 41,517,378 +637 5.59% 3,585,817,241
2013-09-18 2013-09-16 84.562 41,516,741 -318 5.59% 3,510,718,974
2013-09-17 2013-09-13 84.876 41,517,059 -4,454 5.59% 3,523,796,965
2013-09-16 2013-09-12 83.697 41,521,513 +4,772 5.59% 3,475,228,127
2013-09-13 2013-09-11 84.876 41,516,741 -637 5.59% 3,523,769,974
2013-09-11 2013-09-09 84.876 41,517,378 -2,544 5.59% 3,523,824,040
2013-09-10 2013-09-06 84.719 41,519,922 -1,273 5.59% 3,517,513,964
2013-09-09 2013-09-05 83.304 41,521,195 -12,724 5.59% 3,458,886,011
2013-09-06 2013-09-04 81.497 41,533,919 +15,905 5.60% 3,384,871,673
2013-09-05 2013-09-03 83.618 41,518,014 +62,350 5.59% 3,471,672,421
2013-09-04 2013-09-02 84.483 41,455,664 +636 5.59% 3,502,296,260
2013-09-03 2013-08-30 86.448 41,455,028 -3,817 5.59% 3,583,690,029
2013-08-28 2013-08-26 82.204 41,458,845 +63,622 5.59% 3,408,077,200
2013-08-22 2013-08-20 81.104 41,395,223 +318 5.58% 3,357,302,426
2013-08-21 2013-08-19 82.675 41,394,905 -1,590 5.58% 3,422,340,135
2013-08-20 2013-08-16 81.968 41,396,495 +3,817 5.58% 3,393,191,889
2013-08-19 2013-08-15 83.304 41,392,678 -636 5.58% 3,448,180,017
2013-08-15 2013-08-12 82.833 41,393,314 +636 5.58% 3,428,714,699
2013-08-12 2013-08-08 81.575 41,392,678 -1,272 5.58% 3,376,614,017
2013-08-09 2013-08-07 82.125 41,393,950 +1,908 5.58% 3,399,489,480
2013-08-08 2013-08-06 83.933 41,392,042 -2,863 5.58% 3,474,150,636
2013-08-07 2013-08-05 81.890 41,394,905 +1,591 5.58% 3,389,808,385
2013-08-06 2013-08-02 82.597 41,393,314 +1,272 5.58% 3,418,955,549
2013-08-05 2013-08-01 84.090 41,392,042 -2,226 5.58% 3,480,656,536
2013-08-02 2013-07-31 81.497 41,394,268 +3,181 5.58% 3,373,490,596
2013-08-01 2013-07-30 83.068 41,391,087 +1,590 5.58% 3,438,288,856
2013-07-29 2013-07-25 86.919 41,389,497 -1,272 5.58% 3,597,541,528
2013-07-26 2013-07-24 86.605 41,390,769 +318 5.58% 3,584,640,689
2013-07-25 2013-07-23 87.155 41,390,451 +636 5.58% 3,607,382,924
2013-07-24 2013-07-22 86.998 41,389,815 -954 5.58% 3,600,821,943
2013-07-23 2013-07-19 85.583 41,390,769 -636 5.58% 3,542,353,640
2013-07-22 2013-07-18 85.819 41,391,405 +318 5.58% 3,552,166,770
2013-07-19 2013-07-17 85.190 41,391,087 +636 5.58% 3,526,116,480
2013-07-18 2013-07-16 86.133 41,390,451 -1,591 5.58% 3,565,096,199
2013-07-17 2013-07-15 84.326 41,392,042 +637 5.58% 3,490,415,386
2013-07-16 2013-07-12 85.740 41,391,405 -955 5.58% 3,548,913,870
2013-07-15 2013-07-11 85.898 41,392,360 +3,181 5.58% 3,555,501,702
2013-07-11 2013-07-09 87.705 41,389,179 -2,226 5.58% 3,630,041,138
2013-07-10 2013-07-08 85.347 41,391,405 +2,226 5.58% 3,532,649,370
2013-07-09 2013-07-05 88.805 41,389,179 -636 5.58% 3,675,579,289
2013-07-05 2013-07-03 83.697 41,389,815 -636 5.58% 3,464,205,393
2013-07-04 2013-07-02 82.597 41,390,451 +636 5.58% 3,418,719,074
2013-07-03 2013-06-28 87.784 41,389,815 +636 5.58% 3,633,349,694
2013-06-26 2013-06-24 90.698 41,389,179 -636 5.65% 3,753,931,526
2013-06-25 2013-06-21 90.936 41,389,815 +362,115 5.65% 3,763,833,587
2013-06-24 2013-06-20 93.870 41,027,700 +315 5.65% 3,851,255,965
2013-06-21 2013-06-19 97.992 41,027,385 +315 5.65% 4,020,368,096
2013-06-17 2013-06-13 96.327 41,027,070 -1,261 5.65% 3,952,030,527
2013-06-13 2013-06-10 95.931 41,028,331 +631 5.65% 3,935,887,996
2013-06-11 2013-06-07 97.913 41,027,700 -631 5.65% 4,017,146,213
2013-06-07 2013-06-05 98.785 41,028,331 +1,261 5.65% 4,052,988,796
2013-06-04 2013-05-31 100.767 41,027,070 -946 5.65% 4,134,181,729
2013-05-30 2013-05-28 100.846 41,028,016 +946 5.65% 4,137,529,829
2013-05-29 2013-05-27 102.115 41,027,070 -1,261 5.65% 4,189,477,629
2013-05-28 2013-05-24 96.010 41,028,331 -315 5.65% 3,939,140,796
2013-05-27 2013-05-23 96.169 41,028,646 +946 5.65% 3,945,676,689
2013-05-24 2013-05-22 99.657 41,027,700 +630 5.65% 4,088,706,712
2013-05-23 2013-05-21 102.353 41,027,070 -16,712 5.65% 4,199,235,729
2013-05-22 2013-05-20 99.737 41,043,782 -4,415 5.65% 4,093,563,425
2013-05-21 2013-05-16 95.217 41,048,197 +631 5.65% 3,908,504,386
2013-05-20 2013-05-15 95.852 41,047,566 +3,468 5.65% 3,934,478,904
2013-05-16 2013-05-14 94.425 41,044,098 +631 5.65% 3,875,573,589
2013-05-15 2013-05-13 96.010 41,043,467 +631 5.65% 3,940,594,008
2013-05-13 2013-05-09 97.279 41,042,836 +12,613 5.65% 3,992,596,625
2013-05-10 2013-05-08 98.389 41,030,223 +3,153 5.65% 4,036,910,948
2013-05-09 2013-05-07 96.882 41,027,070 -4,730 5.65% 3,974,799,428
2013-05-08 2013-05-06 92.601 41,031,800 -4,730 5.65% 3,799,591,630
2013-05-07 2013-05-03 92.205 41,036,530 +6,938 5.65% 3,783,762,383
2013-05-06 2013-05-02 92.363 41,029,592 +946 5.65% 3,789,628,467
2013-05-02 2013-04-29 91.333 41,028,646 +630 5.65% 3,747,254,366
2013-04-29 2013-04-25 94.107 41,028,016 +631 5.68% 3,861,043,953
2013-04-26 2013-04-24 92.760 41,027,385 -946 5.68% 3,805,688,246
2013-04-25 2013-04-23 91.650 41,028,331 +946 5.68% 3,760,236,796
2013-04-22 2013-04-18 93.870 41,027,385 -2,523 5.68% 3,851,226,396
2013-04-17 2013-04-15 96.645 41,029,908 +2,523 5.68% 3,965,315,605
2013-03-26 2013-03-22 98.864 41,027,385 -631 5.72% 4,056,148,070
2013-03-18 2013-03-14 92.680 41,028,016 -1,261 5.72% 3,802,494,002
2013-03-15 2013-03-13 90.302 41,029,277 +1,261 5.72% 3,705,024,622
2013-02-28 2013-02-26 93.553 41,028,016 -18,920 5.72% 3,838,274,527
2013-01-30 2013-01-28 88.875 41,046,936 -630 5.72% 3,648,042,314
2013-01-24 2013-01-22 83.880 41,047,566 -3,784 5.72% 3,443,075,831
2013-01-16 2013-01-14 81.026 41,051,350 +18,920 5.72% 3,326,226,734
2013-01-10 2013-01-08 79.361 41,032,430 +630 5.72% 3,256,378,098
2012-12-27 2012-12-20 79.995 41,031,800 +631 5.72% 3,282,352,701
2012-12-11 2012-12-07 81.819 41,031,169 +11,983 5.72% 3,357,121,799
2012-12-06 2012-12-04 79.916 41,019,186 +12,613 5.72% 3,278,091,565
2012-12-03 2012-11-29 80.471 41,006,573 -1,262 5.72% 3,299,841,108
2012-11-30 2012-11-28 79.440 41,007,835 +1,262 5.72% 3,257,677,387
2012-11-22 2012-11-20 79.282 41,006,573 -631 5.72% 3,251,074,984
2012-11-20 2012-11-16 77.300 41,007,204 +631 5.72% 3,169,846,885
2012-11-13 2012-11-09 79.440 41,006,573 -3,154 5.72% 3,257,577,133
2012-11-06 2012-11-02 79.123 41,009,727 +3,154 5.72% 3,244,822,388
2012-11-05 2012-11-01 79.837 41,006,573 -1,262 5.72% 3,273,832,508
2012-11-02 2012-10-31 79.361 41,007,835 -5,360 5.72% 3,254,426,212
2012-10-30 2012-10-26 77.775 41,013,195 -315 5.72% 3,189,819,588
2012-10-26 2012-10-24 78.013 41,013,510 -631 5.72% 3,199,598,962
2012-10-24 2012-10-19 77.458 41,014,141 -1,261 5.72% 3,176,886,463
2012-10-22 2012-10-18 76.190 41,015,402 +3,468 5.72% 3,124,955,739
2012-10-16 2012-10-12 77.855 41,011,934 +946 5.72% 3,192,973,013
2012-10-15 2012-10-11 79.044 41,010,988 +2,523 5.72% 3,241,670,738
2012-10-12 2012-10-10 80.867 41,008,465 -2,523 5.72% 3,316,249,484
2012-10-09 2012-10-05 79.044 41,010,988 +1,261 5.72% 3,241,670,738
2012-10-05 2012-10-03 78.727 41,009,727 +2,523 5.72% 3,228,565,763
2012-10-04 2012-09-28 82.376 41,007,204 +2,523 5.72% 3,377,997,873
2012-10-03 2012-09-27 79.747 41,004,681 +198,282 5.72% 3,269,988,230
2012-08-16 2012-08-14 78.791 40,806,399 -2,197 5.72% 3,215,164,794
2012-08-13 2012-08-09 78.950 40,808,596 -314 5.72% 3,221,840,097
2012-08-02 2012-07-31 80.464 40,808,910 -627 5.72% 3,283,636,262
2012-08-01 2012-07-30 78.870 40,809,537 -1,256 5.72% 3,218,663,214
2012-07-26 2012-07-24 78.153 40,810,793 -2,510 5.72% 3,189,500,800
2012-07-16 2012-07-12 76.560 40,813,303 -1,255 5.72% 3,124,667,465
2012-07-12 2012-07-10 76.640 40,814,558 -314 5.72% 3,128,015,123
2012-07-09 2012-07-05 75.046 40,814,872 -628 5.72% 3,063,007,188
2012-07-04 2012-06-29 74.090 40,815,500 -314 5.72% 3,024,034,517
2012-06-15 2012-06-13 69.635 40,815,814 +423,694 5.72% 2,842,202,739
2012-06-01 2012-05-30 71.245 40,392,120 -1,553 5.72% 2,877,732,374
2012-05-30 2012-05-28 70.198 40,393,673 -310 5.72% 2,835,569,617
2012-05-29 2012-05-25 68.508 40,393,983 -1,553 5.72% 2,767,303,054
2012-05-25 2012-05-23 67.300 40,395,536 +2,174 5.72% 2,718,630,197
2012-05-22 2012-05-18 68.669 40,393,362 -311 5.72% 2,773,764,061
2012-05-17 2012-05-15 68.749 40,393,673 +311 5.72% 2,777,037,217
2012-05-16 2012-05-14 69.635 40,393,362 -311 5.72% 2,812,785,360
2012-05-14 2012-05-10 68.991 40,393,673 +311 5.72% 2,786,792,617
2012-05-10 2012-05-08 71.084 40,393,362 +621 5.72% 2,871,317,310
2012-05-08 2012-05-04 73.257 40,392,741 -2,174 5.72% 2,959,069,742
2012-05-04 2012-05-02 70.842 40,394,915 -621 5.72% 2,861,672,003
2012-05-03 2012-04-30 69.876 40,395,536 +621 5.72% 2,822,692,597
2012-05-02 2012-04-27 71.728 40,394,915 -18,012 5.72% 2,897,442,904
2012-04-27 2012-04-25 71.808 40,412,927 -931 5.72% 2,901,988,217
2012-04-26 2012-04-24 72.291 40,413,858 +8,074 5.72% 2,921,575,620
2012-04-25 2012-04-23 71.728 40,405,784 +7,453 5.72% 2,898,222,514
2012-04-24 2012-04-20 73.177 40,398,331 +7,453 5.72% 2,956,227,076
2012-04-17 2012-04-13 77.122 40,390,878 -8,074 5.72% 3,115,008,864
2012-04-13 2012-04-11 76.156 40,398,952 -621 5.72% 3,076,604,844
2012-02-15 2012-02-13 76.317 40,399,573 -8,074 5.72% 3,083,156,686
2012-02-14 2012-02-10 75.270 40,407,647 -5,590 5.72% 3,041,484,842
2012-02-10 2012-02-08 72.855 40,413,237 -1,243 5.72% 2,944,304,352
2012-02-09 2012-02-07 72.855 40,414,480 -310 5.72% 2,944,394,911
2012-02-08 2012-02-06 73.096 40,414,790 -621 5.72% 2,954,177,996
2012-02-02 2012-01-31 72.452 40,415,411 -7,453 5.72% 2,928,194,989
2012-01-30 2012-01-26 71.164 40,422,864 -1,243 5.72% 2,876,668,577
2012-01-26 2012-01-19 70.762 40,424,107 -621 5.72% 2,860,485,784
2012-01-19 2012-01-17 71.084 40,424,728 -621 5.72% 2,873,546,927
2012-01-18 2012-01-16 69.957 40,425,349 +15,217 5.72% 2,828,030,170
2012-01-17 2012-01-13 72.452 40,410,132 +1,863 5.72% 2,927,812,512
2012-01-16 2012-01-12 72.452 40,408,269 -931 5.72% 2,927,677,533
2012-01-12 2012-01-10 71.164 40,409,200 -311 5.72% 2,875,696,187
2012-01-11 2012-01-09 71.325 40,409,511 -621 5.72% 2,882,224,469
2012-01-10 2012-01-06 70.520 40,410,132 +2,485 5.72% 2,849,737,512
2012-01-09 2012-01-05 74.062 40,407,647 +1,242 5.72% 2,992,690,967
2012-01-06 2012-01-04 73.740 40,406,405 +4,347 5.72% 2,979,587,682
2011-12-30 2011-12-28 74.868 40,402,058 +622 5.72% 3,024,801,782
2011-12-29 2011-12-23 73.257 40,401,436 -6,211 5.72% 2,959,706,716
2011-12-23 2011-12-21 73.418 40,407,647 +8,074 5.72% 2,966,667,568
2011-12-22 2011-12-20 70.440 40,399,573 -7,764 5.72% 2,845,740,612
2011-12-16 2011-12-14 70.520 40,407,337 -932 5.72% 2,849,540,408
2011-12-15 2011-12-13 71.164 40,408,269 -621 5.72% 2,875,629,933
2011-12-12 2011-12-08 69.393 40,408,890 -127,946 5.72% 2,804,107,575
2011-12-09 2011-12-07 65.932 40,536,836 +3,416 5.74% 2,672,663,198
2011-12-08 2011-12-06 66.012 40,533,420 +1,243 5.74% 2,675,701,026
2011-12-07 2011-12-05 67.703 40,532,177 -311 5.74% 2,744,140,922
2011-12-06 2011-12-02 66.898 40,532,488 +1,553 5.74% 2,711,532,227
2011-12-05 2011-12-01 67.139 40,530,935 +1,242 5.74% 2,721,216,885
2011-11-29 2011-11-25 66.817 40,529,693 -621 5.74% 2,708,082,498
2011-11-28 2011-11-24 66.012 40,530,314 +1,863 5.74% 2,675,495,992
2011-11-24 2011-11-22 67.139 40,528,451 -310 5.74% 2,721,050,111
2011-11-22 2011-11-18 65.449 40,528,761 +4,968 5.74% 2,652,554,750
2011-11-18 2011-11-16 67.944 40,523,793 -1,863 5.74% 2,753,360,127
2011-11-17 2011-11-15 67.703 40,525,656 +311 5.74% 2,743,699,432
2011-11-16 2011-11-14 69.071 40,525,345 -253,097 5.74% 2,799,139,176
2011-11-15 2011-11-11 68.186 40,778,442 -31,055 5.77% 2,780,510,396
2011-11-11 2011-11-09 68.991 40,809,497 -80,743 5.78% 2,815,480,655
2011-11-10 2011-11-08 67.864 40,890,240 +6,211 5.79% 2,774,966,331
2011-11-09 2011-11-07 66.978 40,884,029 +1,242 5.79% 2,738,340,804
2011-11-08 2011-11-04 66.254 40,882,787 -3,726 5.79% 2,708,637,042
2011-11-07 2011-11-03 67.783 40,886,513 -621 5.79% 2,771,421,928
2011-11-04 2011-11-02 68.508 40,887,134 +621 5.79% 2,801,087,746
2011-11-03 2011-11-01 69.715 40,886,513 -260,861 5.79% 2,850,417,327
2011-11-02 2011-10-31 69.957 41,147,374 -62,110 5.82% 2,878,540,767
2011-11-01 2011-10-28 69.554 41,209,484 -17,391 5.83% 2,866,298,412
2011-10-31 2011-10-27 70.037 41,226,875 -146,578 5.84% 2,887,421,281
2011-10-28 2011-10-26 69.796 41,373,453 -287,568 5.86% 2,887,695,192
2011-10-27 2011-10-25 69.635 41,661,021 -63,352 5.90% 2,901,058,594
2011-10-25 2011-10-21 66.978 41,724,373 -2,174 5.91% 2,794,625,576
2011-10-21 2011-10-19 65.046 41,726,547 +310 5.91% 2,714,152,788
2011-10-20 2011-10-18 65.368 41,726,237 +2,174 5.91% 2,727,568,923
2011-10-19 2011-10-17 67.783 41,724,063 -621 5.91% 2,828,193,813
2011-10-18 2011-10-14 65.368 41,724,684 +311 5.91% 2,727,467,407
2011-10-17 2011-10-13 67.220 41,724,373 -311 5.91% 2,804,702,351
2011-10-12 2011-10-10 63.919 41,724,684 +62,110 5.91% 2,667,006,306
2011-10-11 2011-10-07 64.161 41,662,574 +8,695 5.90% 2,673,098,138
2011-10-10 2011-10-06 62.470 41,653,879 +320,486 5.90% 2,602,122,011
2011-10-07 2011-10-04 60.055 41,333,393 +310,549 5.85% 2,482,277,717
2011-10-06 2011-10-03 61.746 41,022,844 +259,618 5.81% 2,532,979,141
2011-10-04 2011-09-30 63.758 40,763,226 +126,704 5.77% 2,598,987,629
2011-09-30 2011-09-27 64.648 40,636,522 +255,898 5.75% 2,627,080,646
2011-09-28 2011-09-26 64.648 40,380,624 +86,406 5.75% 2,610,537,284
2011-09-19 2011-09-15 69.995 40,294,218 -617 5.74% 2,820,398,385
2011-09-15 2011-09-12 66.512 40,294,835 -618 5.74% 2,680,072,374
2011-09-08 2011-09-06 62.299 40,295,453 +153,371 5.74% 2,510,362,076
2011-09-07 2011-09-05 62.380 40,142,082 +617 5.72% 2,504,059,258
2011-08-22 2011-08-18 60.760 40,141,465 +309 5.72% 2,438,981,269
2011-08-09 2011-08-05 62.461 40,141,156 +617 5.72% 2,507,253,444
2011-08-04 2011-08-02 66.025 40,140,539 -617 5.72% 2,650,298,506
2011-08-02 2011-07-29 63.757 40,141,156 -48,449 5.72% 2,559,284,644
2011-08-01 2011-07-28 63.028 40,189,605 -13,578 5.72% 2,533,070,738
2011-07-28 2011-07-26 61.165 40,203,183 +61,718 5.73% 2,459,016,108
2011-07-25 2011-07-21 63.352 40,141,465 -1,851 5.72% 2,543,044,470
2011-07-22 2011-07-20 61.246 40,143,316 +1,851 5.72% 2,458,606,485
2011-07-19 2011-07-15 62.380 40,141,465 +617 5.72% 2,504,020,769
2011-07-15 2011-07-13 63.190 40,140,848 +309 5.72% 2,536,501,531
2011-07-07 2011-07-05 68.213 40,140,539 -617 5.72% 2,738,099,806
2011-07-06 2011-07-04 67.079 40,141,156 -617 5.72% 2,692,614,593
2011-06-30 2011-06-28 65.782 40,141,773 -926 5.72% 2,640,623,981
2011-06-24 2011-06-22 62.542 40,142,699 -3,703 5.72% 2,510,601,896
2011-06-23 2011-06-21 61.570 40,146,402 -617 5.72% 2,471,804,989
2011-06-22 2011-06-20 61.336 40,147,019 +3,394 5.72% 2,462,442,193
2011-06-21 2011-06-17 62.894 40,143,625 +483,012 5.72% 2,524,777,397
2011-06-20 2011-06-16 63.304 39,660,613 -153,050 5.72% 2,510,659,780
2011-06-16 2011-06-14 62.976 39,813,663 +610 5.74% 2,507,289,597
2011-06-14 2011-06-10 62.730 39,813,053 +107,927 5.74% 2,497,457,232
2011-06-13 2011-06-09 63.304 39,705,126 -914 5.72% 2,513,477,614
2011-06-10 2011-06-08 63.140 39,706,040 +45,427 5.72% 2,507,023,723
2011-06-07 2011-06-02 65.436 39,660,613 -610 5.72% 2,595,215,680
2011-05-30 2011-05-26 63.714 39,661,223 +610 5.72% 2,526,959,395
2011-05-27 2011-05-25 65.108 39,660,613 +609 5.72% 2,582,207,080
2011-05-25 2011-05-23 67.814 39,660,004 -609 5.72% 2,689,486,730
2011-05-13 2011-05-11 68.880 39,660,613 -915 5.72% 2,731,805,978
2011-04-29 2011-04-27 68.142 39,661,528 -1,829 5.72% 2,702,598,978
2011-04-28 2011-04-26 67.732 39,663,357 +1,219 5.72% 2,686,461,734
2011-04-27 2011-04-21 69.864 39,662,138 -609 5.72% 2,770,938,320
2011-04-21 2011-04-19 68.634 39,662,747 -3,659 5.72% 2,722,195,993
2011-04-20 2011-04-18 69.536 39,666,406 -4,878 5.72% 2,758,225,998
2011-04-18 2011-04-14 69.372 39,671,284 -17,683 5.72% 2,752,059,142
2011-04-13 2011-04-11 69.208 39,688,967 -2,439 5.72% 2,746,776,890
2011-04-12 2011-04-08 68.880 39,691,406 +1,829 5.72% 2,733,926,987
2011-04-11 2011-04-07 66.666 39,689,577 +13,110 5.72% 2,645,928,831
2011-04-08 2011-04-06 67.814 39,676,467 -58,842 5.72% 2,690,603,145
2011-04-07 2011-04-04 70.438 39,735,309 +6,098 5.73% 2,798,858,232
2011-04-06 2011-04-01 69.372 39,729,211 -610 5.73% 2,756,077,629
2011-04-01 2011-03-30 72.160 39,729,821 +610 5.73% 2,866,885,996
2011-03-29 2011-03-25 75.358 39,729,211 -6,403 5.73% 2,993,895,202
2011-03-28 2011-03-24 72.980 39,735,614 +2,439 5.73% 2,899,887,016
2011-03-25 2011-03-23 72.488 39,733,175 +23,476 5.73% 2,880,160,419
2011-03-24 2011-03-22 72.980 39,709,699 -185,977 5.73% 2,897,995,751
2011-03-23 2011-03-21 70.192 39,895,676 +610 5.75% 2,800,339,817
2011-03-22 2011-03-18 71.586 39,895,066 -610 5.75% 2,855,910,375
2011-03-21 2011-03-17 69.946 39,895,676 +32,927 5.75% 2,790,525,542
2011-03-17 2011-03-15 69.208 39,862,749 -305 5.75% 2,758,803,919
2011-03-16 2011-03-14 68.962 39,863,054 +610 5.75% 2,749,018,778
2011-03-15 2011-03-11 69.044 39,862,444 +1,220 5.75% 2,752,245,411
2011-03-14 2011-03-10 69.782 39,861,224 +182,928 5.75% 2,781,578,578
2011-03-11 2011-03-09 70.356 39,678,296 -610 5.72% 2,791,588,775
2011-03-10 2011-03-08 70.766 39,678,906 +1,524 5.72% 2,807,899,942
2011-03-08 2011-03-04 73.144 39,677,382 +610 5.72% 2,902,144,321
2011-03-07 2011-03-03 72.488 39,676,772 -121,952 5.72% 2,876,071,904
2011-03-03 2011-03-01 73.554 39,798,724 +18,293 5.74% 2,927,337,080
2011-03-02 2011-02-28 70.848 39,780,431 -610 5.74% 2,818,346,391
2011-02-28 2011-02-24 68.880 39,781,041 +122,562 5.74% 2,740,101,007
2011-02-24 2011-02-22 70.520 39,658,479 +914 5.72% 2,796,698,489
2011-02-17 2011-02-15 75.112 39,657,565 -12,804 5.72% 2,978,740,437
2011-02-16 2011-02-14 72.160 39,670,369 -1,220 5.72% 2,862,595,966
2011-02-15 2011-02-11 70.930 39,671,589 -111,586 5.72% 2,813,888,251
2011-02-14 2011-02-10 66.994 39,783,175 +61,586 5.74% 2,665,217,396
2011-02-11 2011-02-09 69.618 39,721,589 +609 5.73% 2,765,320,329
2011-02-10 2011-02-08 71.668 39,720,980 -25,914 5.73% 2,846,705,433
2011-02-09 2011-02-07 70.438 39,746,894 +39,024 5.73% 2,799,674,251
2011-02-08 2011-02-02 74.046 39,707,870 +915 5.73% 2,940,190,597
2011-01-31 2011-01-27 75.440 39,706,955 -305 5.73% 2,995,473,995
2011-01-28 2011-01-26 74.620 39,707,260 +610 5.73% 2,962,937,254
2011-01-27 2011-01-25 75.604 39,706,650 +305 5.73% 3,001,962,836
2011-01-21 2011-01-19 77.408 39,706,345 -1,220 5.73% 3,073,569,576
2011-01-20 2011-01-18 77.244 39,707,565 +1,220 5.73% 3,067,152,013
2011-01-17 2011-01-13 77.490 39,706,345 -12,196 5.73% 3,076,825,476
2011-01-14 2011-01-12 77.408 39,718,541 +3,964 5.73% 3,074,513,638
2011-01-13 2011-01-11 78.392 39,714,577 +5,183 5.73% 3,113,285,695
2011-01-11 2011-01-07 80.441 39,709,394 -610 5.73% 3,194,283,142
2011-01-10 2011-01-06 80.687 39,710,004 -1,219 5.73% 3,204,100,811
2011-01-07 2011-01-05 80.523 39,711,223 +8,231 5.73% 3,197,686,569
2011-01-06 2011-01-04 81.425 39,702,992 +35,671 5.72% 3,232,835,655
2011-01-04 2010-12-31 79.048 39,667,321 +610 5.72% 3,135,602,826
2010-12-30 2010-12-28 77.408 39,666,711 -915 5.72% 3,070,501,607
2010-12-29 2010-12-24 78.474 39,667,626 +5,488 5.72% 3,112,857,860
2010-12-28 2010-12-22 77.080 39,662,138 +1,220 5.72% 3,057,138,522
2010-12-15 2010-12-13 78.556 39,660,918 -610 5.72% 3,115,583,635
2010-12-14 2010-12-10 77.080 39,661,528 +1,220 5.72% 3,057,091,504
2010-12-13 2010-12-09 77.982 39,660,308 -305 5.72% 3,092,770,841
2010-12-10 2010-12-08 78.884 39,660,613 +1,219 5.72% 3,128,568,275
2010-12-08 2010-12-06 81.917 39,659,394 +4,878 5.72% 3,248,797,967
2010-12-07 2010-12-03 84.049 39,654,516 -2,134 5.72% 3,332,941,274
2010-12-06 2010-12-02 81.835 39,656,650 -610 5.72% 3,245,321,360
2010-12-03 2010-12-01 79.130 39,657,260 +4,878 5.72% 3,138,059,404
2010-11-30 2010-11-26 81.671 39,652,382 -3,048 5.72% 3,238,469,136
2010-11-23 2010-11-19 85.033 39,655,430 +3,963 5.72% 3,372,038,795
2010-11-17 2010-11-15 87.329 39,651,467 +2,439 5.72% 3,462,741,007
2010-11-16 2010-11-12 89.379 39,649,028 -3,658 5.72% 3,543,808,011
2010-11-15 2010-11-11 88.313 39,652,686 -1,830 5.72% 3,501,865,462
2010-11-12 2010-11-10 87.985 39,654,516 -3,658 5.72% 3,489,020,475
2010-11-11 2010-11-09 87.247 39,658,174 -19,513 5.72% 3,460,074,776
2010-11-10 2010-11-08 88.805 39,677,687 +23,171 5.72% 3,523,594,686
2010-11-08 2010-11-04 85.935 39,654,516 +3,354 5.72% 3,407,729,225
2010-11-05 2010-11-03 87.083 39,651,162 +915 5.72% 3,452,960,247
2010-11-04 2010-11-02 85.361 39,650,247 +304 5.72% 3,384,603,266
2010-11-02 2010-10-29 87.001 39,649,943 -1,219 5.72% 3,449,602,817
2010-11-01 2010-10-28 85.771 39,651,162 +610 5.72% 3,400,938,247
2010-10-28 2010-10-26 87.001 39,650,552 +1,219 5.72% 3,449,655,801
2010-10-22 2010-10-20 89.215 39,649,333 +610 5.72% 3,537,332,822
2010-10-15 2010-10-13 95.119 39,648,723 -610 5.72% 3,771,363,000
2010-10-13 2010-10-11 89.215 39,649,333 +610 5.72% 3,537,332,822
2010-10-12 2010-10-08 90.199 39,648,723 +610 5.72% 3,576,292,500
2010-10-11 2010-10-07 91.265 39,648,113 +610 5.72% 3,618,502,104
2010-10-06 2010-10-04 93.889 39,647,503 -610 5.72% 3,722,480,830
2010-10-05 2010-09-30 90.527 39,648,113 +610 5.72% 3,589,241,979
2010-10-04 2010-09-29 91.265 39,647,503 -1,220 5.72% 3,618,446,432
2010-09-30 2010-09-28 88.889 39,648,723 +1,829 5.72% 3,524,349,380
2010-09-29 2010-09-27 90.207 39,646,894 +184,328 5.72% 3,576,445,363
2010-09-28 2010-09-24 87.983 39,462,566 +607 5.72% 3,472,041,279
2010-09-17 2010-09-15 90.619 39,461,959 +607 5.72% 3,576,017,473
2010-08-25 2010-08-23 87.489 39,461,352 +607 5.72% 3,452,429,218
2010-08-17 2010-08-13 91.031 39,460,745 -607 5.72% 3,592,161,586
2010-08-16 2010-08-12 87.406 39,461,352 +303 5.72% 3,449,178,343
2010-08-13 2010-08-11 88.560 39,461,049 +304 5.72% 3,494,663,759
2010-08-10 2010-08-06 93.667 39,460,745 -1,821 5.72% 3,696,187,984
2010-08-09 2010-08-05 90.455 39,462,566 -911 5.72% 3,569,570,529
2010-08-03 2010-07-30 84.606 39,463,477 +607 5.72% 3,338,828,381
2010-07-29 2010-07-27 86.995 39,462,870 -303 5.72% 3,433,056,026
2010-07-27 2010-07-23 87.242 39,463,173 -607 5.72% 3,442,835,460
2010-07-16 2010-07-14 83.699 39,463,780 +607 5.72% 3,303,092,191
2010-07-15 2010-07-13 84.770 39,463,173 -911 5.72% 3,345,304,711
2010-07-12 2010-07-08 87.489 39,464,084 -5,462 5.72% 3,452,668,237
2010-07-09 2010-07-07 86.253 39,469,546 +910 5.72% 3,404,372,852
2010-07-07 2010-07-05 85.512 39,468,636 -607 5.72% 3,375,031,086
2010-07-06 2010-07-02 84.853 39,469,243 -606 5.72% 3,349,070,791
2010-06-29 2010-06-25 82.711 39,469,849 +606 5.72% 3,264,581,263
2010-06-24 2010-06-22 84.853 39,469,243 -606 5.72% 3,349,070,791
2010-06-23 2010-06-21 83.617 39,469,849 -1,214 5.72% 3,300,348,588
2010-06-22 2010-06-18 85.182 39,471,063 -1,214 5.72% 3,362,231,923
2010-06-21 2010-06-17 81.640 39,472,277 -607 5.72% 3,222,509,010
2010-06-04 2010-06-02 77.603 39,472,884 +3,035 5.72% 3,063,219,141
2010-06-03 2010-06-01 80.246 39,469,849 +1,213 5.72% 3,167,309,514
2010-06-02 2010-05-31 82.575 39,468,636 +366,298 5.72% 3,259,110,559
2010-05-26 2010-05-24 78.500 39,102,338 +1,804 5.72% 3,069,533,989
2010-05-24 2010-05-19 82.741 39,100,534 -1,804 5.72% 3,235,217,599
2010-05-06 2010-05-04 81.327 39,102,338 -3,007 5.72% 3,180,089,239
2010-05-03 2010-04-29 83.739 39,105,345 -601 5.72% 3,274,638,166
2010-04-27 2010-04-23 84.238 39,105,946 -2,706 5.72% 3,294,200,044
2010-04-26 2010-04-22 80.995 39,108,652 +2,406 5.72% 3,167,594,140
2010-04-21 2010-04-19 82.990 39,106,246 -1,203 5.72% 3,245,446,066
2010-04-20 2010-04-16 82.076 39,107,449 +1,503 5.72% 3,209,773,353
2010-04-19 2010-04-15 84.820 39,105,946 -2,104 5.72% 3,316,963,519
2010-04-16 2010-04-14 85.984 39,108,050 +902 5.72% 3,362,671,380
2010-04-15 2010-04-13 85.984 39,107,148 -4,510 5.72% 3,362,593,822
2010-04-14 2010-04-12 85.485 39,111,658 +1,203 5.72% 3,343,467,210
2010-04-13 2010-04-09 85.984 39,110,455 +6,914 5.72% 3,362,878,171
2010-04-12 2010-04-08 86.400 39,103,541 +9,019 5.72% 3,378,542,302
2010-04-09 2010-04-07 89.144 39,094,522 +1,203 5.72% 3,485,045,238
2010-04-08 2010-04-01 93.385 39,093,319 +1,203 5.72% 3,650,732,622
2010-04-01 2010-03-30 89.144 39,092,116 -1,504 5.72% 3,484,830,757
2010-03-30 2010-03-26 87.980 39,093,620 +602 5.72% 3,439,452,229
2010-03-25 2010-03-23 85.651 39,093,018 +300 5.72% 3,348,375,466
2010-03-22 2010-03-18 86.150 39,092,718 +602 5.72% 3,367,854,721
2010-03-19 2010-03-17 86.816 39,092,116 -2,406 5.72% 3,393,809,058
2010-03-18 2010-03-16 87.897 39,094,522 -601 5.72% 3,436,280,612
2010-03-12 2010-03-10 88.645 39,095,123 -3,908 5.72% 3,465,592,663
2010-03-11 2010-03-09 83.489 39,099,031 +5,111 5.72% 3,264,355,389
2010-03-10 2010-03-08 85.485 39,093,920 +601 5.72% 3,341,950,874
2010-03-09 2010-03-05 81.826 39,093,319 -301 5.72% 3,198,860,998
2010-03-08 2010-03-04 79.581 39,093,620 +1,203 5.72% 3,111,111,327
2010-03-05 2010-03-03 81.909 39,092,417 +1,503 5.72% 3,202,037,990
2010-03-03 2010-03-01 83.905 39,090,914 -601 5.72% 3,279,931,081
2010-03-02 2010-02-26 81.161 39,091,515 -601 5.72% 3,172,707,583
2010-03-01 2010-02-25 81.909 39,092,116 +601 5.72% 3,202,013,336
2010-02-25 2010-02-23 81.494 39,091,515 +601 5.72% 3,185,710,483
2010-02-18 2010-02-12 82.824 39,090,914 +301 5.72% 3,237,672,305
2010-02-10 2010-02-08 83.573 39,090,613 -602 5.72% 3,266,903,225
2010-02-08 2010-02-04 86.816 39,091,215 +602 5.72% 3,393,730,837
2010-02-04 2010-02-02 88.146 39,090,613 -6,013 5.72% 3,445,688,974
2010-02-02 2010-01-29 90.059 39,096,626 -1,203 5.72% 3,520,995,447
2010-01-29 2010-01-27 93.136 39,097,829 -2,104 5.72% 3,641,400,039
2010-01-28 2010-01-26 92.720 39,099,933 -601 5.72% 3,625,338,871
2010-01-27 2010-01-25 95.048 39,100,534 -602 5.72% 3,716,435,895
2010-01-26 2010-01-22 93.468 39,101,136 +4,510 5.72% 3,654,714,138
2010-01-25 2010-01-21 97.293 39,096,626 +6,013 5.72% 3,803,845,497
2010-01-19 2010-01-15 96.545 39,090,613 -2,405 5.72% 3,774,004,621
2010-01-18 2010-01-14 92.803 39,093,018 -3,007 5.72% 3,627,948,564
2010-01-15 2010-01-13 92.554 39,096,025 +3,007 5.72% 3,618,474,322
2010-01-14 2010-01-12 95.797 39,093,018 +2,405 5.72% 3,744,979,162
2010-01-12 2010-01-08 99.954 39,090,613 -301 5.72% 3,907,281,270
2010-01-08 2010-01-06 96.462 39,090,914 +301 5.72% 3,770,783,006
2010-01-06 2010-01-04 96.961 39,090,613 -602 5.72% 3,790,257,871
2010-01-04 2009-12-29 94.383 39,091,215 -3,006 5.72% 3,689,544,541
2009-12-30 2009-12-28 93.136 39,094,221 -601 5.72% 3,641,064,006
2009-12-21 2009-12-17 88.146 39,094,822 +1,202 5.72% 3,446,059,981
2009-12-18 2009-12-16 88.645 39,093,620 -601 5.72% 3,465,459,430
2009-12-17 2009-12-15 85.069 39,094,221 +301 5.72% 3,325,721,855
2009-12-11 2009-12-09 85.319 39,093,920 +300 5.72% 3,335,449,024
2009-12-10 2009-12-08 88.146 39,093,620 -300 5.72% 3,445,954,029
2009-12-07 2009-12-03 88.146 39,093,920 -301 5.72% 3,445,980,473
2009-12-04 2009-12-02 86.483 39,094,221 +1,503 5.72% 3,380,988,005
2009-12-03 2009-12-01 87.065 39,092,718 +2,405 5.72% 3,403,613,796
2009-11-17 2009-11-13 81.743 39,090,313 +301 5.72% 3,195,364,403
2009-11-11 2009-11-09 84.404 39,090,012 -1,203 5.72% 3,299,358,998
2009-11-10 2009-11-06 79.831 39,091,215 +1,203 5.72% 3,120,672,034
2009-11-09 2009-11-05 76.754 39,090,012 -902 5.72% 3,000,303,798
2009-11-03 2009-10-30 78.001 39,090,914 -601 5.72% 3,049,133,155
2009-11-02 2009-10-29 77.668 39,091,515 -1,503 5.72% 3,036,177,134
2009-10-29 2009-10-27 73.760 39,093,018 +601 5.72% 2,883,503,921
2009-10-28 2009-10-23 76.671 39,092,417 -601 5.72% 2,997,237,591
2009-10-22 2009-10-20 77.086 39,093,018 -602 5.72% 3,013,537,920
2009-10-19 2009-10-15 78.749 39,093,620 -902 5.72% 3,078,602,326
2009-10-16 2009-10-14 75.506 39,094,522 +902 5.72% 2,951,885,332
2009-09-29 2009-09-25 71.525 39,093,620 +187,500 5.72% 2,796,181,366
2009-09-23 2009-09-21 71.191 38,906,120 +2,393 5.72% 2,769,766,779
2009-09-15 2009-09-11 71.442 38,903,727 -598 5.72% 2,779,348,519
2009-09-14 2009-09-10 67.431 38,904,325 -599 5.72% 2,623,355,242
2009-09-11 2009-09-09 64.256 38,904,924 +599 5.72% 2,499,865,231
2009-08-25 2009-08-21 65.342 38,904,325 -5,984 5.72% 2,542,086,492
2009-08-21 2009-08-19 63.086 38,910,309 +1,197 5.72% 2,454,693,749
2009-08-20 2009-08-18 63.337 38,909,112 +4,787 5.72% 2,464,371,685
2009-08-12 2009-08-10 66.679 38,904,325 -2,992 5.72% 2,594,098,492
2009-08-11 2009-08-07 65.008 38,907,317 +598 5.72% 2,529,277,995
2009-08-10 2009-08-06 65.175 38,906,719 +599 5.72% 2,535,741,021
2009-08-07 2009-08-05 63.504 38,906,120 -2,992 5.72% 2,470,683,982
2009-08-05 2009-08-03 64.423 38,909,112 +2,992 5.72% 2,506,636,634
2009-08-04 2009-07-31 65.091 38,906,120 -11,669 5.72% 2,532,451,081
2009-08-03 2009-07-30 63.504 38,917,789 +1,795 5.72% 2,471,425,007
2009-07-31 2009-07-29 63.002 38,915,994 +898 5.72% 2,451,800,667
2009-07-30 2009-07-28 65.008 38,915,096 +10,771 5.72% 2,529,783,691
2009-07-28 2009-07-24 65.175 38,904,325 -1,197 5.72% 2,535,584,992
2009-07-27 2009-07-23 63.754 38,905,522 +2,394 5.72% 2,480,398,556
2009-07-23 2009-07-21 64.172 38,903,128 +598 5.72% 2,496,499,178
2009-07-22 2009-07-20 65.843 38,902,530 -598 5.72% 2,561,472,803
2009-07-17 2009-07-15 63.671 38,903,128 +598 5.72% 2,476,995,278
2009-07-10 2009-07-08 64.089 38,902,530 -598 5.72% 2,493,210,203
2009-07-08 2009-07-06 64.506 38,903,128 +598 5.72% 2,509,501,778
2009-06-11 2009-06-09 64.841 38,902,530 -598 5.72% 2,522,465,603
2009-06-10 2009-06-08 62.835 38,903,128 +598 5.72% 2,444,488,779
2009-06-05 2009-06-03 55.148 38,902,530 -30,219 5.72% 2,145,396,003
2009-06-04 2009-06-02 55.566 38,932,749 +30,219 5.72% 2,163,328,145
2009-06-01 2009-05-27 58.240 38,902,530 -26,928 5.72% 2,265,668,203
2009-05-26 2009-05-22 56.334 38,929,458 +554,466 5.72% 2,193,050,512
2009-05-14 2009-05-12 56.758 38,374,992 -57,547 5.72% 2,178,069,497
2009-05-13 2009-05-11 55.148 38,432,539 +56,366 5.73% 2,119,476,948
2009-05-12 2009-05-08 58.536 38,376,173 +1,181 5.72% 2,246,406,478
2009-05-11 2009-05-07 58.367 38,374,992 -13,575 5.72% 2,239,835,647
2009-05-08 2009-05-06 58.621 38,388,567 +16,526 5.72% 2,250,383,980
2009-04-06 2009-04-02 55.826 38,372,041 -590 5.72% 2,142,145,405
2009-04-03 2009-04-01 56.588 38,372,631 +590 5.72% 2,171,434,192
2009-04-02 2009-03-31 54.724 38,372,041 -5,902 5.72% 2,099,887,605
2009-04-01 2009-03-30 50.573 38,377,943 +5,902 5.72% 1,940,906,690
2009-03-31 2009-03-27 53.369 38,372,041 -590 5.72% 2,047,878,005
2009-03-23 2009-03-19 51.675 38,372,631 +38,353,153 5.72% 1,982,896,493
2009-03-19 2009-03-17 49.896 19,478 +1,181 0.00% 971,870
2009-03-17 2009-03-13 49.303 18,297 +11,804 0.00% 902,093
2009-02-20 2009-02-18 50.828 6,493 -590 0.00% 330,024
2009-02-19 2009-02-17 49.811 7,083 +590 0.00% 352,812
2009-02-09 2009-02-05 50.828 6,493 -590 0.00% 330,024
2009-02-02 2009-01-29 51.929 7,083 +2,951 0.00% 367,812
2009-01-20 2009-01-16 51.336 4,132 -295 0.00% 212,120
2009-01-16 2009-01-14 49.981 4,427 -295 0.00% 221,264
2009-01-08 2009-01-06 49.981 4,722 +590 0.00% 236,008
2008-12-23 2008-12-19 51.759 4,132 -590 0.00% 213,870
2008-12-19 2008-12-17 49.811 4,722 -1,180 0.00% 235,208
2008-12-17 2008-12-15 45.237 5,902 -591 0.00% 266,986
2008-12-15 2008-12-11 43.034 6,493 +591 0.00% 279,420
2008-12-09 2008-12-05 44.389 5,902 +1,180 0.00% 261,987
2008-11-11 2008-11-07 47.354 4,722 -2,951 0.00% 223,608
2008-10-28 2008-10-24 43.627 7,673 -590 0.00% 334,750
2008-10-27 2008-10-23 43.034 8,263 +590 0.00% 355,590
2008-10-24 2008-10-22 45.660 7,673 +1,180 0.00% 350,350
2008-10-22 2008-10-20 47.016 6,493 -2,951 0.00% 305,272
2008-10-20 2008-10-16 43.881 9,444 +591 0.00% 414,414
2008-10-10 2008-10-08 47.439 8,853 -886 0.00% 419,979
2008-10-09 2008-10-06 48.964 9,739 +886 0.00% 476,860
2008-09-30 2008-09-26 50.155 8,853 +60 0.00% 444,019
2008-09-23 2008-09-19 49.472 8,793 -1,172 0.00% 435,009
2008-09-19 2008-09-17 43.331 9,965 -3,517 0.00% 431,792
2008-09-11 2008-09-09 48.278 13,482 -586 0.00% 650,885
2008-09-10 2008-09-08 47.937 14,068 +586 0.00% 674,376
2008-09-09 2008-09-05 47.766 13,482 -586 0.00% 643,985
2008-09-08 2008-09-04 50.325 14,068 +586 0.00% 707,975
2008-08-13 2008-08-11 51.093 13,482 -1,759 0.00% 688,834
2008-07-31 2008-07-29 48.619 15,241 -2,052 0.00% 741,006
2008-07-30 2008-07-28 48.705 17,293 -1,172 0.00% 842,248
2008-07-16 2008-07-14 46.999 18,465 +2,052 0.00% 867,829
2008-07-15 2008-07-11 47.766 16,413 +1,172 0.00% 783,988
2008-07-14 2008-07-10 47.255 15,241 -1,172 0.00% 720,206
2008-06-19 2008-06-17 47.509 16,413 +235 0.00% 779,768
2008-06-03 2008-05-30 49.846 16,178 +1,733 0.00% 806,403
2008-05-16 2008-05-14 54.259 14,445 -1,155 0.00% 783,773
2008-05-14 2008-05-09 51.923 15,600 +1,155 0.00% 809,992
2008-05-13 2008-05-08 53.048 14,445 +2,889 0.00% 766,272
2008-05-06 2008-05-02 56.076 11,556 +1,156 0.00% 648,019
2008-04-28 2008-04-24 57.288 10,400 -5,778 0.00% 595,794
2008-04-23 2008-04-21 56.509 16,178 -2,889 0.00% 914,204
2008-04-15 2008-04-11 57.980 19,067 +8,667 0.00% 1,105,509
2008-04-03 2008-04-01 55.211 10,400 -578 0.00% 574,194
2008-04-02 2008-03-31 51.403 10,978 +578 0.00% 564,306
2008-03-20 2008-03-18 46.298 10,400 -69,679 0.00% 481,495
2008-03-19 2008-03-17 46.471 80,079 +69,679 0.01% 3,721,328
2008-03-17 2008-03-13 51.923 10,400 -1,156 0.00% 539,995
2008-03-13 2008-03-11 50.538 11,556 -1,155 0.00% 584,017
2008-03-11 2008-03-07 51.663 12,711 +1,155 0.00% 656,688
2008-03-10 2008-03-06 55.211 11,556 -2,311 0.00% 638,018
2008-03-07 2008-03-05 53.307 13,867 +1,156 0.00% 739,211
2008-03-06 2008-03-04 55.644 12,711 -1,156 0.00% 707,287
2008-03-05 2008-03-03 55.644 13,867 +6,934 0.00% 771,611
2008-03-04 2008-02-29 56.855 6,933 -3,467 0.00% 394,177
2008-03-03 2008-02-28 55.038 10,400 +10,400 0.00% 572,394
2007-06-26 2007-06-22 50.013 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top