History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 54,000 | +0 | 0.00% | 1,775,520 |
| 2025-10-13 | 2025-10-09 | 32.500 | 54,000 | +0 | 0.00% | 1,755,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 54,000 | +0 | 0.00% | 1,731,240 |
| 2025-10-09 | 2025-10-06 | 32.360 | 54,000 | +0 | 0.00% | 1,747,440 |
| 2025-10-08 | 2025-10-03 | 32.600 | 54,000 | +0 | 0.00% | 1,760,400 |
| 2025-10-06 | 2025-10-02 | 33.180 | 54,000 | +0 | 0.00% | 1,791,720 |
| 2025-10-03 | 2025-09-30 | 33.260 | 54,000 | +0 | 0.00% | 1,796,040 |
| 2025-10-02 | 2025-09-29 | 33.580 | 54,000 | +0 | 0.00% | 1,813,320 |
| 2025-09-30 | 2025-09-26 | 33.520 | 54,000 | +0 | 0.00% | 1,810,080 |
| 2025-09-29 | 2025-09-25 | 33.860 | 54,000 | +0 | 0.00% | 1,828,440 |
| 2025-09-26 | 2025-09-24 | 33.980 | 54,000 | +0 | 0.00% | 1,834,920 |
| 2025-09-25 | 2025-09-23 | 34.340 | 54,000 | +0 | 0.00% | 1,854,360 |
| 2025-09-24 | 2025-09-22 | 34.300 | 54,000 | +0 | 0.00% | 1,852,200 |
| 2025-09-23 | 2025-09-19 | 33.840 | 54,000 | +0 | 0.00% | 1,827,360 |
| 2025-09-22 | 2025-09-18 | 33.980 | 54,000 | +0 | 0.00% | 1,834,920 |
| 2025-09-19 | 2025-09-17 | 34.300 | 54,000 | +0 | 0.00% | 1,852,200 |
| 2025-09-18 | 2025-09-16 | 34.380 | 54,000 | +0 | 0.00% | 1,856,520 |
| 2025-09-17 | 2025-09-15 | 34.820 | 54,000 | +0 | 0.00% | 1,880,280 |
| 2025-09-16 | 2025-09-12 | 34.680 | 54,000 | +0 | 0.00% | 1,872,720 |
| 2025-09-15 | 2025-09-11 | 34.600 | 54,000 | +0 | 0.00% | 1,868,400 |
| 2025-09-12 | 2025-09-10 | 34.000 | 54,000 | +0 | 0.00% | 1,836,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 54,000 | +0 | 0.00% | 1,891,711 |
| 2025-09-10 | 2025-09-08 | 35.155 | 54,000 | +1,344 | 0.00% | 1,898,357 |
| 2025-09-09 | 2025-09-05 | 34.765 | 52,656 | +0 | 0.00% | 1,830,589 |
| 2025-09-08 | 2025-09-04 | 34.109 | 52,656 | +0 | 0.00% | 1,796,029 |
| 2025-09-05 | 2025-09-03 | 33.904 | 52,656 | +0 | 0.00% | 1,785,229 |
| 2025-09-04 | 2025-09-02 | 33.719 | 52,656 | +0 | 0.00% | 1,775,509 |
| 2025-09-03 | 2025-09-01 | 33.883 | 52,656 | -975 | 0.00% | 1,784,149 |
| 2025-08-18 | 2025-08-14 | 34.027 | 53,631 | +24,377 | 0.00% | 1,824,885 |
| 2025-06-11 | 2025-06-09 | 34.807 | 29,254 | +682 | 0.00% | 1,018,240 |
| 2024-12-19 | 2024-12-17 | 27.089 | 28,572 | -3,810 | 0.00% | 774,001 |
| 2024-10-22 | 2024-10-18 | 27.719 | 32,382 | -1,428 | 0.00% | 897,612 |
| 2024-10-17 | 2024-10-15 | 27.247 | 33,810 | +1,428 | 0.00% | 921,221 |
| 2024-10-15 | 2024-10-10 | 28.297 | 32,382 | -1,428 | 0.00% | 916,312 |
| 2024-10-14 | 2024-10-09 | 27.404 | 33,810 | +1,428 | 0.00% | 926,546 |
| 2024-09-11 | 2024-09-09 | 26.133 | 32,382 | +1,157 | 0.00% | 846,234 |
| 2024-06-11 | 2024-06-06 | 32.493 | 31,225 | +723 | 0.00% | 1,014,578 |
| 2024-05-13 | 2024-05-09 | 29.483 | 30,502 | -9,869 | 0.00% | 899,288 |
| 2024-04-15 | 2024-04-11 | 28.145 | 40,371 | -448 | 0.00% | 1,136,254 |
| 2024-04-05 | 2024-04-02 | 25.805 | 40,819 | +6,279 | 0.00% | 1,053,314 |
| 2024-04-03 | 2024-03-28 | 25.303 | 34,540 | +449 | 0.00% | 873,962 |
| 2023-09-22 | 2023-09-20 | 31.846 | 34,091 | +1,157 | 0.00% | 1,085,651 |
| 2023-09-13 | 2023-09-11 | 31.730 | 32,934 | +5,200 | 0.00% | 1,045,005 |
| 2023-06-30 | 2023-06-28 | 35.191 | 27,734 | +1,045 | 0.00% | 975,974 |
| 2023-01-09 | 2023-01-05 | 31.474 | 26,689 | +8,340 | 0.00% | 840,000 |
| 2022-09-22 | 2022-09-20 | 30.599 | 18,349 | +375 | 0.00% | 561,468 |
| 2022-07-29 | 2022-07-27 | 31.028 | 17,974 | -7,353 | 0.00% | 557,693 |
| 2022-07-08 | 2022-07-06 | 34.664 | 25,327 | +778 | 0.00% | 877,928 |
| 2022-05-17 | 2022-05-13 | 32.580 | 24,549 | -3,167 | 0.00% | 799,809 |
| 2022-03-10 | 2022-03-08 | 32.706 | 27,716 | +4,751 | 0.00% | 906,490 |
| 2022-03-02 | 2022-02-28 | 33.653 | 22,965 | +1,188 | 0.00% | 772,852 |
| 2022-03-01 | 2022-02-25 | 34.159 | 21,777 | -1,188 | 0.00% | 743,872 |
| 2021-12-03 | 2021-12-01 | 33.653 | 22,965 | -1,584 | 0.00% | 772,852 |
| 2021-12-02 | 2021-11-30 | 33.275 | 24,549 | +1,584 | 0.00% | 816,859 |
| 2021-11-18 | 2021-11-16 | 34.853 | 22,965 | -1,188 | 0.00% | 800,403 |
| 2021-11-16 | 2021-11-12 | 34.853 | 24,153 | +1,188 | 0.00% | 841,808 |
| 2021-11-10 | 2021-11-08 | 35.358 | 22,965 | -1,584 | 0.00% | 812,003 |
| 2021-11-09 | 2021-11-05 | 35.043 | 24,549 | +1,188 | 0.00% | 860,260 |
| 2021-11-08 | 2021-11-04 | 36.684 | 23,361 | +396 | 0.00% | 856,980 |
| 2021-11-05 | 2021-11-03 | 36.937 | 22,965 | -1,188 | 0.00% | 848,253 |
| 2021-11-04 | 2021-11-02 | 36.053 | 24,153 | +1,188 | 0.00% | 870,783 |
| 2021-11-02 | 2021-10-29 | 37.758 | 22,965 | -1,188 | 0.00% | 867,103 |
| 2021-11-01 | 2021-10-28 | 36.621 | 24,153 | +1,188 | 0.00% | 884,509 |
| 2021-10-26 | 2021-10-22 | 38.705 | 22,965 | -1,188 | 0.00% | 888,853 |
| 2021-10-25 | 2021-10-21 | 38.136 | 24,153 | +1,188 | 0.00% | 921,109 |
| 2021-10-20 | 2021-10-18 | 38.705 | 22,965 | -1,188 | 0.00% | 888,853 |
| 2021-10-18 | 2021-10-12 | 38.200 | 24,153 | +1,188 | 0.00% | 922,634 |
| 2021-10-05 | 2021-09-30 | 39.336 | 22,965 | -1,188 | 0.00% | 903,353 |
| 2021-10-04 | 2021-09-29 | 37.884 | 24,153 | +1,188 | 0.00% | 915,009 |
| 2021-09-30 | 2021-09-28 | 38.263 | 22,965 | -1,188 | 0.00% | 878,703 |
| 2021-09-29 | 2021-09-27 | 37.000 | 24,153 | +1,188 | 0.00% | 893,659 |
| 2021-09-27 | 2021-09-23 | 37.884 | 22,965 | +396 | 0.00% | 870,003 |
| 2021-09-24 | 2021-09-21 | 36.810 | 22,569 | -792 | 0.00% | 830,776 |
| 2021-09-23 | 2021-09-20 | 36.944 | 23,361 | +1,584 | 0.00% | 863,046 |
| 2021-09-21 | 2021-09-17 | 37.712 | 21,777 | +302 | 0.00% | 821,258 |
| 2021-09-20 | 2021-09-16 | 38.032 | 21,475 | -1,562 | 0.00% | 816,744 |
| 2021-09-16 | 2021-09-14 | 38.160 | 23,037 | +1,562 | 0.00% | 879,101 |
| 2021-09-13 | 2021-09-09 | 39.121 | 21,475 | -781 | 0.00% | 840,119 |
| 2021-09-06 | 2021-09-02 | 37.136 | 22,256 | -7,809 | 0.00% | 826,498 |
| 2021-07-08 | 2021-07-06 | 34.909 | 30,065 | +839 | 0.00% | 1,049,551 |
| 2021-06-28 | 2021-06-24 | 35.963 | 29,226 | +759 | 0.00% | 1,051,062 |
| 2021-06-18 | 2021-06-16 | 37.478 | 28,467 | -1,518 | 0.00% | 1,066,892 |
| 2021-06-17 | 2021-06-15 | 37.412 | 29,985 | +1,518 | 0.00% | 1,121,809 |
| 2021-06-16 | 2021-06-11 | 38.137 | 28,467 | -759 | 0.00% | 1,085,642 |
| 2021-05-28 | 2021-05-26 | 35.305 | 29,226 | -1,518 | 0.00% | 1,031,812 |
| 2021-05-25 | 2021-05-21 | 35.239 | 30,744 | +1,518 | 0.00% | 1,083,380 |
| 2021-05-13 | 2021-05-11 | 34.580 | 29,226 | -1,518 | 0.00% | 1,010,637 |
| 2021-05-10 | 2021-05-06 | 34.382 | 30,744 | +1,518 | 0.00% | 1,057,054 |
| 2021-05-07 | 2021-05-05 | 34.317 | 29,226 | -1,897 | 0.00% | 1,002,937 |
| 2021-04-27 | 2021-04-23 | 34.251 | 31,123 | +1,518 | 0.00% | 1,065,985 |
| 2021-04-21 | 2021-04-19 | 34.975 | 29,605 | -7,591 | 0.00% | 1,035,443 |
| 2021-04-20 | 2021-04-16 | 34.778 | 37,196 | -1,139 | 0.00% | 1,293,590 |
| 2021-04-12 | 2021-04-08 | 34.185 | 38,335 | +1,518 | 0.00% | 1,310,477 |
| 2021-04-08 | 2021-04-01 | 34.251 | 36,817 | +7,591 | 0.00% | 1,261,009 |
| 2021-03-10 | 2021-03-08 | 34.119 | 29,226 | -1,518 | 0.00% | 997,162 |
| 2021-03-05 | 2021-03-03 | 34.580 | 30,744 | +1,518 | 0.00% | 1,063,130 |
| 2021-02-26 | 2021-02-24 | 35.370 | 29,226 | -759 | 0.00% | 1,033,737 |
| 2021-02-23 | 2021-02-19 | 35.370 | 29,985 | -1,518 | 0.00% | 1,060,583 |
| 2021-02-18 | 2021-02-16 | 35.041 | 31,503 | +1,518 | 0.00% | 1,103,901 |
| 2021-02-17 | 2021-02-11 | 34.646 | 29,985 | -1,138 | 0.00% | 1,038,858 |
| 2021-02-16 | 2021-02-09 | 34.382 | 31,123 | +1,138 | 0.00% | 1,070,085 |
| 2021-01-21 | 2021-01-19 | 36.622 | 29,985 | -1,138 | 0.00% | 1,098,109 |
| 2021-01-20 | 2021-01-18 | 34.778 | 31,123 | +1,138 | 0.00% | 1,082,385 |
| 2021-01-15 | 2021-01-13 | 34.317 | 29,985 | -1,898 | 0.00% | 1,028,983 |
| 2021-01-05 | 2020-12-31 | 33.329 | 31,883 | +1,139 | 0.00% | 1,062,616 |
| 2020-12-30 | 2020-12-28 | 33.329 | 30,744 | -1,139 | 0.00% | 1,024,654 |
| 2020-11-23 | 2020-11-19 | 33.592 | 31,883 | +760 | 0.00% | 1,071,016 |
| 2020-11-19 | 2020-11-17 | 34.185 | 31,123 | -760 | 0.00% | 1,063,936 |
| 2020-10-16 | 2020-10-14 | 31.221 | 31,883 | +760 | 0.00% | 995,415 |
| 2020-09-22 | 2020-09-18 | 33.143 | 31,123 | +506 | 0.00% | 1,031,509 |
| 2020-09-08 | 2020-09-04 | 33.143 | 30,617 | +746 | 0.00% | 1,014,738 |
| 2020-09-07 | 2020-09-03 | 33.411 | 29,871 | +747 | 0.00% | 998,014 |
| 2020-09-03 | 2020-09-01 | 34.147 | 29,124 | -3,734 | 0.00% | 994,506 |
| 2020-09-01 | 2020-08-28 | 33.946 | 32,858 | +3,734 | 0.00% | 1,115,412 |
| 2020-08-21 | 2020-08-19 | 35.553 | 29,124 | +747 | 0.00% | 1,035,456 |
| 2020-07-07 | 2020-07-03 | 37.976 | 28,377 | +709 | 0.00% | 1,077,639 |
| 2020-04-02 | 2020-03-31 | 39.075 | 27,668 | +1,093 | 0.00% | 1,081,114 |
| 2020-03-27 | 2020-03-25 | 37.907 | 26,575 | -1,093 | 0.00% | 1,007,382 |
| 2020-02-26 | 2020-02-24 | 46.835 | 27,668 | +7,281 | 0.00% | 1,295,817 |
| 2020-02-10 | 2020-02-06 | 48.620 | 20,387 | -7,281 | 0.00% | 991,216 |
| 2020-02-05 | 2020-02-03 | 46.628 | 27,668 | +1,457 | 0.00% | 1,290,117 |
| 2020-02-03 | 2020-01-30 | 47.384 | 26,211 | +7,281 | 0.00% | 1,241,979 |
| 2019-11-18 | 2019-11-14 | 48.620 | 18,930 | +728 | 0.00% | 920,376 |
| 2019-09-23 | 2019-09-19 | 52.484 | 18,202 | +196 | 0.00% | 955,307 |
| 2019-09-13 | 2019-09-11 | 53.317 | 18,006 | +6,482 | 0.00% | 960,021 |
| 2019-08-12 | 2019-08-08 | 51.998 | 11,524 | -3,601 | 0.00% | 599,221 |
| 2019-07-30 | 2019-07-26 | 53.942 | 15,125 | -1,080 | 0.00% | 815,866 |
| 2019-07-19 | 2019-07-17 | 54.844 | 16,205 | +1,080 | 0.00% | 888,747 |
| 2019-07-05 | 2019-07-03 | 55.885 | 15,125 | +1,081 | 0.00% | 845,266 |
| 2019-06-25 | 2019-06-21 | 56.067 | 14,044 | +254 | 0.00% | 787,400 |
| 2019-06-21 | 2019-06-19 | 56.208 | 13,790 | +3,536 | 0.00% | 775,109 |
| 2019-05-27 | 2019-05-23 | 54.087 | 10,254 | +7,072 | 0.00% | 554,608 |
| 2019-05-21 | 2019-05-17 | 54.865 | 3,182 | -1,415 | 0.00% | 174,579 |
| 2019-05-20 | 2019-05-16 | 55.784 | 4,597 | +1,415 | 0.00% | 256,438 |
| 2019-04-29 | 2019-04-25 | 59.460 | 3,182 | -1,415 | 0.00% | 189,203 |
| 2019-04-23 | 2019-04-17 | 60.097 | 4,597 | +1,415 | 0.00% | 276,264 |
| 2019-04-18 | 2019-04-16 | 60.450 | 3,182 | -1,415 | 0.00% | 192,352 |
| 2019-04-15 | 2019-04-11 | 59.955 | 4,597 | +1,415 | 0.00% | 275,614 |
| 2019-04-11 | 2019-04-09 | 61.864 | 3,182 | -1,061 | 0.00% | 196,852 |
| 2019-04-10 | 2019-04-08 | 61.652 | 4,243 | +1,061 | 0.00% | 261,590 |
| 2019-04-08 | 2019-04-03 | 65.187 | 3,182 | -1,415 | 0.00% | 207,426 |
| 2019-04-02 | 2019-03-29 | 62.925 | 4,597 | +1,415 | 0.00% | 289,265 |
| 2019-01-02 | 2018-12-27 | 58.683 | 3,182 | -2,829 | 0.00% | 186,728 |
| 2018-12-21 | 2018-12-19 | 60.804 | 6,011 | -2,122 | 0.00% | 365,491 |
| 2018-12-11 | 2018-12-07 | 64.197 | 8,133 | -2,121 | 0.00% | 522,117 |
| 2018-11-12 | 2018-11-08 | 63.985 | 10,254 | -354 | 0.00% | 656,105 |
| 2018-11-09 | 2018-11-07 | 61.652 | 10,608 | -707 | 0.00% | 654,005 |
| 2018-09-17 | 2018-09-13 | 55.388 | 11,315 | +92 | 0.00% | 626,717 |
| 2018-09-04 | 2018-08-31 | 53.677 | 11,223 | -1,753 | 0.00% | 602,420 |
| 2018-08-31 | 2018-08-29 | 52.608 | 12,976 | +7,014 | 0.00% | 682,642 |
| 2018-08-30 | 2018-08-28 | 51.539 | 5,962 | +1,403 | 0.00% | 307,274 |
| 2018-08-23 | 2018-08-21 | 51.467 | 4,559 | +351 | 0.00% | 234,640 |
| 2018-07-23 | 2018-07-19 | 53.820 | 4,208 | -3,508 | 0.00% | 226,474 |
| 2018-07-05 | 2018-07-03 | 54.319 | 7,716 | +351 | 0.00% | 419,124 |
| 2018-06-28 | 2018-06-26 | 55.317 | 7,365 | -1,403 | 0.00% | 407,409 |
| 2018-06-26 | 2018-06-22 | 58.869 | 8,768 | -1,402 | 0.00% | 516,164 |
| 2018-06-25 | 2018-06-21 | 57.927 | 10,170 | +170 | 0.00% | 589,113 |
| 2018-06-22 | 2018-06-20 | 58.724 | 10,000 | +1,379 | 0.00% | 587,241 |
| 2018-06-12 | 2018-06-08 | 62.059 | 8,621 | -345 | 0.00% | 535,011 |
| 2018-06-04 | 2018-05-31 | 62.857 | 8,966 | -689 | 0.00% | 563,572 |
| 2018-05-18 | 2018-05-16 | 61.044 | 9,655 | +2,414 | 0.00% | 589,380 |
| 2018-05-04 | 2018-05-02 | 57.492 | 7,241 | -1,035 | 0.00% | 416,297 |
| 2018-04-24 | 2018-04-20 | 57.492 | 8,276 | +1,035 | 0.00% | 475,800 |
| 2018-04-23 | 2018-04-19 | 58.507 | 7,241 | -2,069 | 0.00% | 423,646 |
| 2018-04-20 | 2018-04-18 | 57.492 | 9,310 | -1,035 | 0.00% | 535,247 |
| 2018-04-18 | 2018-04-16 | 58.217 | 10,345 | +3,793 | 0.00% | 602,251 |
| 2018-04-06 | 2018-04-03 | 61.117 | 6,552 | -1,034 | 0.00% | 400,436 |
| 2018-04-04 | 2018-03-29 | 59.449 | 7,586 | +1,034 | 0.00% | 450,981 |
| 2018-03-28 | 2018-03-26 | 61.117 | 6,552 | -1,379 | 0.00% | 400,436 |
| 2018-03-26 | 2018-03-22 | 60.754 | 7,931 | +2,414 | 0.00% | 481,840 |
| 2018-03-21 | 2018-03-19 | 63.147 | 5,517 | +1,379 | 0.00% | 348,379 |
| 2018-03-09 | 2018-03-07 | 60.392 | 4,138 | +690 | 0.00% | 249,900 |
| 2018-02-08 | 2018-02-06 | 63.437 | 3,448 | +345 | 0.00% | 218,729 |
| 2018-02-05 | 2018-02-01 | 69.454 | 3,103 | -345 | 0.00% | 215,515 |
| 2018-02-02 | 2018-01-31 | 69.671 | 3,448 | -1,035 | 0.00% | 240,227 |
| 2018-02-01 | 2018-01-30 | 69.019 | 4,483 | -1,379 | 0.00% | 309,412 |
| 2018-01-18 | 2018-01-16 | 67.424 | 5,862 | +1,034 | 0.00% | 395,239 |
| 2018-01-17 | 2018-01-15 | 66.119 | 4,828 | -344 | 0.00% | 319,222 |
| 2017-12-11 | 2017-12-07 | 62.857 | 5,172 | -2,759 | 0.00% | 325,094 |
| 2017-10-30 | 2017-10-26 | 68.149 | 7,931 | -6,897 | 0.00% | 540,489 |
| 2017-10-23 | 2017-10-19 | 67.569 | 14,828 | -345 | 0.00% | 1,001,912 |
| 2017-10-13 | 2017-10-11 | 66.119 | 15,173 | -344 | 0.00% | 1,003,223 |
| 2017-10-10 | 2017-10-06 | 64.016 | 15,517 | -345 | 0.00% | 993,344 |
| 2017-09-19 | 2017-09-15 | 62.419 | 15,862 | +110 | 0.00% | 990,098 |
| 2017-09-05 | 2017-09-01 | 62.785 | 15,752 | -1,028 | 0.00% | 988,982 |
| 2017-09-04 | 2017-08-31 | 63.807 | 16,780 | +343 | 0.00% | 1,070,675 |
| 2017-08-17 | 2017-08-15 | 57.966 | 16,437 | -685 | 0.00% | 952,790 |
| 2017-08-08 | 2017-08-04 | 59.134 | 17,122 | -685 | 0.00% | 1,012,497 |
| 2017-07-26 | 2017-07-24 | 59.645 | 17,807 | -685 | 0.00% | 1,062,104 |
| 2017-07-21 | 2017-07-19 | 61.032 | 18,492 | +685 | 0.00% | 1,128,611 |
| 2017-07-20 | 2017-07-18 | 59.572 | 17,807 | +685 | 0.00% | 1,060,804 |
| 2017-07-13 | 2017-07-11 | 61.762 | 17,122 | -685 | 0.00% | 1,057,497 |
| 2017-06-27 | 2017-06-23 | 57.179 | 17,807 | -685 | 0.00% | 1,018,194 |
| 2017-06-26 | 2017-06-22 | 56.511 | 18,492 | +312 | 0.00% | 1,045,003 |
| 2017-06-15 | 2017-06-13 | 55.843 | 18,180 | -1,010 | 0.00% | 1,015,221 |
| 2017-06-14 | 2017-06-12 | 55.917 | 19,190 | -673 | 0.00% | 1,073,048 |
| 2017-06-13 | 2017-06-09 | 56.066 | 19,863 | +1,010 | 0.00% | 1,113,630 |
| 2017-06-12 | 2017-06-08 | 57.328 | 18,853 | +673 | 0.00% | 1,080,804 |
| 2017-06-09 | 2017-06-07 | 57.625 | 18,180 | -336 | 0.00% | 1,047,622 |
| 2017-06-01 | 2017-05-29 | 55.249 | 18,516 | -1,347 | 0.00% | 1,022,985 |
| 2017-05-31 | 2017-05-26 | 53.986 | 19,863 | +1,347 | 0.00% | 1,072,329 |
| 2017-05-25 | 2017-05-23 | 55.100 | 18,516 | -1,347 | 0.00% | 1,020,235 |
| 2017-05-24 | 2017-05-22 | 54.877 | 19,863 | -1,347 | 0.00% | 1,090,030 |
| 2017-05-19 | 2017-05-17 | 54.655 | 21,210 | +674 | 0.00% | 1,159,224 |
| 2017-05-18 | 2017-05-16 | 55.026 | 20,536 | +673 | 0.00% | 1,130,012 |
| 2017-05-17 | 2017-05-15 | 53.986 | 19,863 | +337 | 0.00% | 1,072,329 |
| 2017-05-15 | 2017-05-11 | 55.323 | 19,526 | +336 | 0.00% | 1,080,236 |
| 2017-05-12 | 2017-05-10 | 55.174 | 19,190 | -673 | 0.00% | 1,058,797 |
| 2017-05-05 | 2017-05-02 | 55.249 | 19,863 | +673 | 0.00% | 1,097,405 |
| 2017-05-04 | 2017-04-28 | 56.437 | 19,190 | -673 | 0.00% | 1,083,023 |
| 2017-04-28 | 2017-04-26 | 57.254 | 19,863 | -1,347 | 0.00% | 1,137,230 |
| 2017-04-24 | 2017-04-20 | 58.813 | 21,210 | -1,346 | 0.00% | 1,247,426 |
| 2017-04-20 | 2017-04-18 | 57.848 | 22,556 | +2,693 | 0.00% | 1,304,814 |
| 2017-04-19 | 2017-04-13 | 59.704 | 19,863 | -1,010 | 0.00% | 1,185,905 |
| 2017-04-13 | 2017-04-11 | 59.333 | 20,873 | +1,010 | 0.00% | 1,238,456 |
| 2017-04-12 | 2017-04-10 | 60.521 | 19,863 | -337 | 0.00% | 1,202,130 |
| 2017-04-11 | 2017-04-07 | 60.447 | 20,200 | +1,684 | 0.00% | 1,221,026 |
| 2017-04-10 | 2017-04-06 | 60.670 | 18,516 | -337 | 0.00% | 1,123,358 |
| 2017-04-07 | 2017-04-05 | 61.264 | 18,853 | +3,367 | 0.00% | 1,155,004 |
| 2017-03-20 | 2017-03-16 | 63.343 | 15,486 | +673 | 0.00% | 980,928 |
| 2017-03-17 | 2017-03-15 | 63.491 | 14,813 | -673 | 0.00% | 940,499 |
| 2017-03-15 | 2017-03-13 | 62.081 | 15,486 | -1,347 | 0.00% | 961,379 |
| 2017-03-14 | 2017-03-10 | 60.670 | 16,833 | +673 | 0.00% | 1,021,251 |
| 2017-03-09 | 2017-03-07 | 63.491 | 16,160 | +674 | 0.00% | 1,026,022 |
| 2017-03-06 | 2017-03-02 | 62.378 | 15,486 | -2,020 | 0.00% | 965,979 |
| 2017-02-28 | 2017-02-24 | 60.818 | 17,506 | +336 | 0.00% | 1,064,682 |
| 2017-02-27 | 2017-02-23 | 60.967 | 17,170 | -673 | 0.00% | 1,046,797 |
| 2017-02-17 | 2017-02-15 | 60.447 | 17,843 | +1,010 | 0.00% | 1,078,552 |
| 2017-02-13 | 2017-02-09 | 59.630 | 16,833 | -337 | 0.00% | 1,003,751 |
| 2017-02-10 | 2017-02-08 | 59.036 | 17,170 | -3,030 | 0.00% | 1,013,646 |
| 2017-02-02 | 2017-01-27 | 57.625 | 20,200 | +674 | 0.00% | 1,164,024 |
| 2017-02-01 | 2017-01-25 | 58.145 | 19,526 | -674 | 0.00% | 1,135,335 |
| 2017-01-20 | 2017-01-18 | 58.071 | 20,200 | -336 | 0.00% | 1,173,025 |
| 2017-01-05 | 2017-01-03 | 54.952 | 20,536 | -1,684 | 0.00% | 1,128,487 |
| 2017-01-04 | 2016-12-30 | 54.432 | 22,220 | -7,069 | 0.00% | 1,209,475 |
| 2016-12-30 | 2016-12-28 | 52.353 | 29,289 | -674 | 0.00% | 1,533,355 |
| 2016-12-22 | 2016-12-20 | 51.313 | 29,963 | -673 | 0.00% | 1,537,490 |
| 2016-12-21 | 2016-12-19 | 51.610 | 30,636 | +1,347 | 0.00% | 1,581,124 |
| 2016-12-13 | 2016-12-09 | 52.427 | 29,289 | -5,387 | 0.00% | 1,535,530 |
| 2016-12-12 | 2016-12-08 | 52.798 | 34,676 | -1,347 | 0.00% | 1,830,828 |
| 2016-11-30 | 2016-11-28 | 54.432 | 36,023 | +674 | 0.00% | 1,960,798 |
| 2016-11-24 | 2016-11-22 | 53.244 | 35,349 | +1,346 | 0.00% | 1,882,111 |
| 2016-11-17 | 2016-11-15 | 50.867 | 34,003 | -1,346 | 0.00% | 1,729,644 |
| 2016-11-15 | 2016-11-11 | 51.090 | 35,349 | +2,356 | 0.00% | 1,805,987 |
| 2016-11-14 | 2016-11-10 | 53.095 | 32,993 | +2,020 | 0.00% | 1,751,769 |
| 2016-11-11 | 2016-11-09 | 52.798 | 30,973 | +2,694 | 0.00% | 1,635,317 |
| 2016-10-27 | 2016-10-25 | 60.818 | 28,279 | -1,010 | 0.00% | 1,719,875 |
| 2016-10-25 | 2016-10-20 | 56.363 | 29,289 | +673 | 0.00% | 1,650,803 |
| 2016-10-13 | 2016-10-11 | 56.511 | 28,616 | +337 | 0.00% | 1,617,121 |
| 2016-10-12 | 2016-10-07 | 58.442 | 28,279 | +673 | 0.00% | 1,652,676 |
| 2016-10-11 | 2016-10-06 | 59.407 | 27,606 | +3,367 | 0.00% | 1,639,995 |
| 2016-10-04 | 2016-09-30 | 58.368 | 24,239 | +336 | 0.00% | 1,414,771 |
| 2016-09-30 | 2016-09-28 | 59.779 | 23,903 | +513 | 0.00% | 1,428,898 |
| 2016-09-28 | 2016-09-26 | 60.228 | 23,390 | +334 | 0.00% | 1,408,732 |
| 2016-09-22 | 2016-09-20 | 60.976 | 23,056 | -1,003 | 0.00% | 1,405,865 |
| 2016-09-15 | 2016-09-13 | 59.929 | 24,059 | +8,688 | 0.00% | 1,441,824 |
| 2016-09-14 | 2016-09-12 | 60.153 | 15,371 | +669 | 0.00% | 924,614 |
| 2016-09-09 | 2016-09-07 | 61.874 | 14,702 | -1,337 | 0.00% | 909,670 |
| 2016-09-08 | 2016-09-06 | 61.649 | 16,039 | +1,337 | 0.00% | 988,796 |
| 2016-09-07 | 2016-09-05 | 61.799 | 14,702 | +668 | 0.00% | 908,570 |
| 2016-09-06 | 2016-09-02 | 62.398 | 14,034 | -6,683 | 0.00% | 875,689 |
| 2016-09-05 | 2016-09-01 | 61.350 | 20,717 | +9,356 | 0.00% | 1,270,992 |
| 2016-08-23 | 2016-08-19 | 68.832 | 11,361 | +668 | 0.00% | 782,000 |
| 2016-08-19 | 2016-08-17 | 67.336 | 10,693 | +669 | 0.00% | 720,019 |
| 2016-07-28 | 2016-07-26 | 68.607 | 10,024 | +6,683 | 0.00% | 687,721 |
| 2016-07-27 | 2016-07-25 | 68.832 | 3,341 | -1,337 | 0.00% | 229,967 |
| 2016-07-26 | 2016-07-22 | 68.233 | 4,678 | +1,337 | 0.00% | 319,196 |
| 2016-07-05 | 2016-06-30 | 65.540 | 3,341 | -1,337 | 0.00% | 218,969 |
| 2016-06-30 | 2016-06-28 | 59.704 | 4,678 | -1,003 | 0.00% | 279,296 |
| 2016-06-20 | 2016-06-16 | 62.543 | 5,681 | +88 | 0.00% | 355,304 |
| 2016-06-17 | 2016-06-15 | 64.062 | 5,593 | -658 | 0.00% | 358,301 |
| 2016-06-03 | 2016-06-01 | 61.403 | 6,251 | +987 | 0.00% | 383,828 |
| 2016-06-02 | 2016-05-31 | 61.403 | 5,264 | -1,973 | 0.00% | 323,224 |
| 2016-06-01 | 2016-05-30 | 60.871 | 7,237 | -658 | 0.00% | 440,521 |
| 2016-05-18 | 2016-05-16 | 58.439 | 7,895 | +658 | 0.00% | 461,375 |
| 2016-05-13 | 2016-05-11 | 59.047 | 7,237 | -658 | 0.00% | 427,322 |
| 2016-05-12 | 2016-05-10 | 58.515 | 7,895 | -987 | 0.00% | 461,975 |
| 2016-05-11 | 2016-05-09 | 57.223 | 8,882 | +1,645 | 0.00% | 508,255 |
| 2016-05-06 | 2016-05-04 | 59.503 | 7,237 | +657 | 0.00% | 430,622 |
| 2016-04-29 | 2016-04-27 | 62.163 | 6,580 | +658 | 0.00% | 409,030 |
| 2016-04-28 | 2016-04-26 | 63.303 | 5,922 | -658 | 0.00% | 374,877 |
| 2016-04-26 | 2016-04-22 | 62.847 | 6,580 | +658 | 0.00% | 413,530 |
| 2016-04-25 | 2016-04-21 | 64.670 | 5,922 | -658 | 0.00% | 382,978 |
| 2016-04-22 | 2016-04-20 | 63.379 | 6,580 | +658 | 0.00% | 417,031 |
| 2016-04-18 | 2016-04-14 | 64.898 | 5,922 | +1,316 | 0.00% | 384,328 |
| 2016-03-08 | 2016-03-04 | 59.579 | 4,606 | -658 | 0.00% | 274,420 |
| 2016-03-07 | 2016-03-03 | 58.591 | 5,264 | +658 | 0.00% | 308,423 |
| 2016-03-01 | 2016-02-26 | 55.931 | 4,606 | -329 | 0.00% | 257,619 |
| 2016-02-17 | 2016-02-15 | 51.448 | 4,935 | -1,645 | 0.00% | 253,894 |
| 2016-02-16 | 2016-02-12 | 49.700 | 6,580 | -986 | 0.00% | 327,024 |
| 2016-02-15 | 2016-02-11 | 49.624 | 7,566 | +1,315 | 0.00% | 375,453 |
| 2016-01-26 | 2016-01-22 | 57.755 | 6,251 | +1,645 | 0.00% | 361,026 |
| 2016-01-18 | 2016-01-14 | 61.479 | 4,606 | -658 | 0.00% | 283,171 |
| 2015-12-09 | 2015-12-07 | 72.498 | 5,264 | -329 | 0.00% | 381,628 |
| 2015-11-23 | 2015-11-19 | 76.601 | 5,593 | -658 | 0.00% | 428,431 |
| 2015-11-18 | 2015-11-16 | 71.510 | 6,251 | -329 | 0.00% | 447,008 |
| 2015-11-12 | 2015-11-10 | 71.358 | 6,580 | +329 | 0.00% | 469,534 |
| 2015-11-06 | 2015-11-04 | 73.714 | 6,251 | +658 | 0.00% | 460,784 |
| 2015-10-26 | 2015-10-22 | 77.285 | 5,593 | -658 | 0.00% | 432,257 |
| 2015-10-19 | 2015-10-15 | 75.993 | 6,251 | -329 | 0.00% | 475,035 |
| 2015-10-07 | 2015-10-05 | 72.118 | 6,580 | +658 | 0.00% | 474,535 |
| 2015-10-02 | 2015-09-29 | 67.997 | 5,922 | +39 | 0.00% | 402,680 |
| 2015-09-25 | 2015-09-23 | 72.740 | 5,883 | +327 | 0.00% | 427,927 |
| 2015-09-22 | 2015-09-18 | 76.411 | 5,556 | -654 | 0.00% | 424,539 |
| 2015-09-21 | 2015-09-17 | 73.734 | 6,210 | +327 | 0.00% | 457,887 |
| 2015-09-15 | 2015-09-11 | 75.646 | 5,883 | -327 | 0.00% | 445,026 |
| 2015-09-14 | 2015-09-10 | 73.657 | 6,210 | -981 | 0.00% | 457,412 |
| 2015-09-10 | 2015-09-08 | 67.003 | 7,191 | +654 | 0.00% | 481,818 |
| 2015-09-02 | 2015-08-31 | 69.221 | 6,537 | +327 | 0.00% | 452,498 |
| 2015-09-01 | 2015-08-28 | 69.986 | 6,210 | -327 | 0.00% | 434,613 |
| 2015-08-26 | 2015-08-24 | 65.550 | 6,537 | +654 | 0.00% | 428,498 |
| 2015-08-24 | 2015-08-20 | 71.516 | 5,883 | +327 | 0.00% | 420,727 |
| 2015-08-21 | 2015-08-19 | 74.881 | 5,556 | +326 | 0.00% | 416,040 |
| 2015-08-17 | 2015-08-13 | 78.017 | 5,230 | +327 | 0.00% | 408,030 |
| 2015-08-03 | 2015-07-30 | 84.901 | 4,903 | -653 | 0.00% | 416,270 |
| 2015-07-31 | 2015-07-29 | 81.459 | 5,556 | +653 | 0.00% | 452,587 |
| 2015-07-15 | 2015-07-13 | 84.595 | 4,903 | +327 | 0.00% | 414,770 |
| 2015-07-06 | 2015-07-02 | 90.026 | 4,576 | -980 | 0.00% | 411,958 |
| 2015-06-30 | 2015-06-26 | 90.026 | 5,556 | +653 | 0.00% | 500,183 |
| 2015-06-29 | 2015-06-25 | 92.014 | 4,903 | -653 | 0.00% | 451,146 |
| 2015-06-26 | 2015-06-24 | 93.009 | 5,556 | +653 | 0.00% | 516,756 |
| 2015-06-25 | 2015-06-23 | 93.315 | 4,903 | +981 | 0.00% | 457,522 |
| 2015-06-15 | 2015-06-11 | 95.639 | 3,922 | +39 | 0.00% | 375,098 |
| 2015-06-11 | 2015-06-09 | 96.180 | 3,883 | -648 | 0.00% | 373,468 |
| 2015-05-29 | 2015-05-27 | 109.390 | 4,531 | -323 | 0.00% | 495,648 |
| 2015-05-28 | 2015-05-26 | 108.154 | 4,854 | -324 | 0.00% | 524,981 |
| 2015-05-26 | 2015-05-21 | 106.532 | 5,178 | +324 | 0.00% | 551,623 |
| 2015-04-30 | 2015-04-28 | 113.176 | 4,854 | -647 | 0.00% | 549,356 |
| 2015-04-28 | 2015-04-24 | 111.399 | 5,501 | +323 | 0.00% | 612,806 |
| 2015-04-27 | 2015-04-23 | 111.167 | 5,178 | -647 | 0.00% | 575,624 |
| 2015-04-24 | 2015-04-22 | 107.923 | 5,825 | -3,236 | 0.00% | 628,649 |
| 2015-04-15 | 2015-04-13 | 102.592 | 9,061 | +647 | 0.00% | 929,588 |
| 2015-04-13 | 2015-04-09 | 102.978 | 8,414 | -647 | 0.00% | 866,461 |
| 2015-04-10 | 2015-04-08 | 99.966 | 9,061 | -324 | 0.00% | 905,788 |
| 2015-04-02 | 2015-03-31 | 94.249 | 9,385 | -323 | 0.00% | 884,525 |
| 2015-04-01 | 2015-03-30 | 92.008 | 9,708 | -6,473 | 0.00% | 893,218 |
| 2015-03-24 | 2015-03-20 | 89.382 | 16,181 | -323 | 0.00% | 1,446,288 |
| 2015-03-17 | 2015-03-13 | 88.069 | 16,504 | +7,119 | 0.00% | 1,453,484 |
| 2015-03-05 | 2015-03-03 | 93.708 | 9,385 | -6,472 | 0.00% | 879,450 |
| 2015-03-04 | 2015-03-02 | 91.159 | 15,857 | -971 | 0.00% | 1,445,504 |
| 2015-02-26 | 2015-02-24 | 87.991 | 16,828 | +971 | 0.00% | 1,480,718 |
| 2015-02-06 | 2015-02-04 | 90.000 | 15,857 | -1,294 | 0.00% | 1,427,129 |
| 2015-02-05 | 2015-02-03 | 88.532 | 17,151 | +7,766 | 0.00% | 1,518,414 |
| 2015-01-16 | 2015-01-14 | 94.712 | 9,385 | -647 | 0.00% | 888,875 |
| 2015-01-06 | 2015-01-02 | 95.485 | 10,032 | -971 | 0.00% | 957,904 |
| 2015-01-05 | 2014-12-31 | 93.940 | 11,003 | -1,618 | 0.00% | 1,033,620 |
| 2015-01-02 | 2014-12-29 | 93.090 | 12,621 | -1,294 | 0.00% | 1,174,889 |
| 2014-12-30 | 2014-12-24 | 90.695 | 13,915 | -3,236 | 0.00% | 1,262,024 |
| 2014-12-29 | 2014-12-22 | 90.000 | 17,151 | -2,913 | 0.00% | 1,543,589 |
| 2014-12-23 | 2014-12-19 | 91.390 | 20,064 | -2,912 | 0.00% | 1,833,658 |
| 2014-12-19 | 2014-12-17 | 89.768 | 22,976 | -324 | 0.00% | 2,062,513 |
| 2014-12-18 | 2014-12-16 | 92.086 | 23,300 | -1,294 | 0.00% | 2,145,598 |
| 2014-12-17 | 2014-12-15 | 93.631 | 24,594 | -2,266 | 0.00% | 2,302,756 |
| 2014-12-16 | 2014-12-12 | 91.313 | 26,860 | -647 | 0.00% | 2,452,673 |
| 2014-12-12 | 2014-12-10 | 91.159 | 27,507 | +647 | 0.00% | 2,507,503 |
| 2014-12-11 | 2014-12-09 | 90.000 | 26,860 | -3,883 | 0.00% | 2,417,398 |
| 2014-12-10 | 2014-12-08 | 91.545 | 30,743 | -8,414 | 0.00% | 2,814,367 |
| 2014-12-09 | 2014-12-05 | 92.240 | 39,157 | +1,618 | 0.00% | 3,611,852 |
| 2014-12-08 | 2014-12-04 | 94.017 | 37,539 | +3,236 | 0.00% | 3,529,307 |
| 2014-12-05 | 2014-12-03 | 95.176 | 34,303 | -6,148 | 0.00% | 3,264,818 |
| 2014-12-04 | 2014-12-02 | 95.408 | 40,451 | +1,941 | 0.00% | 3,859,334 |
| 2014-12-03 | 2014-12-01 | 96.026 | 38,510 | -6,796 | 0.00% | 3,697,948 |
| 2014-12-02 | 2014-11-28 | 95.639 | 45,306 | -3,883 | 0.01% | 4,333,038 |
| 2014-12-01 | 2014-11-27 | 95.717 | 49,189 | +3,883 | 0.01% | 4,708,206 |
| 2014-11-26 | 2014-11-24 | 97.880 | 45,306 | -1,294 | 0.01% | 4,434,539 |
| 2014-11-24 | 2014-11-20 | 95.021 | 46,600 | -647 | 0.01% | 4,427,996 |
| 2014-11-21 | 2014-11-19 | 93.785 | 47,247 | -1,295 | 0.01% | 4,431,075 |
| 2014-11-20 | 2014-11-18 | 93.013 | 48,542 | -1,618 | 0.01% | 4,515,027 |
| 2014-11-19 | 2014-11-17 | 91.854 | 50,160 | +324 | 0.01% | 4,607,396 |
| 2014-11-17 | 2014-11-13 | 92.627 | 49,836 | -324 | 0.01% | 4,616,135 |
| 2014-11-14 | 2014-11-12 | 89.150 | 50,160 | +1,295 | 0.01% | 4,471,771 |
| 2014-11-13 | 2014-11-11 | 91.313 | 48,865 | +2,265 | 0.01% | 4,462,020 |
| 2014-11-12 | 2014-11-10 | 94.403 | 46,600 | +3,560 | 0.01% | 4,399,196 |
| 2014-11-11 | 2014-11-07 | 94.481 | 43,040 | +2,265 | 0.01% | 4,066,445 |
| 2014-11-10 | 2014-11-06 | 95.485 | 40,775 | -324 | 0.00% | 3,893,396 |
| 2014-11-07 | 2014-11-05 | 94.558 | 41,099 | +2,589 | 0.00% | 3,886,233 |
| 2014-11-06 | 2014-11-04 | 95.639 | 38,510 | +1,295 | 0.00% | 3,683,073 |
| 2014-11-05 | 2014-11-03 | 97.493 | 37,215 | +4,530 | 0.00% | 3,628,220 |
| 2014-11-03 | 2014-10-30 | 96.798 | 32,685 | -2,912 | 0.00% | 3,163,849 |
| 2014-10-31 | 2014-10-29 | 97.184 | 35,597 | +1,294 | 0.00% | 3,459,475 |
| 2014-10-30 | 2014-10-28 | 96.257 | 34,303 | +10,679 | 0.00% | 3,301,918 |
| 2014-10-29 | 2014-10-27 | 96.412 | 23,624 | +4,207 | 0.00% | 2,277,635 |
| 2014-10-28 | 2014-10-24 | 98.034 | 19,417 | +3,560 | 0.00% | 1,903,531 |
| 2014-10-27 | 2014-10-23 | 98.343 | 15,857 | +3,236 | 0.00% | 1,559,429 |
| 2014-10-24 | 2014-10-22 | 99.502 | 12,621 | +5,178 | 0.00% | 1,255,815 |
| 2014-10-22 | 2014-10-20 | 101.588 | 7,443 | -5,501 | 0.00% | 756,119 |
| 2014-10-21 | 2014-10-17 | 99.193 | 12,944 | +5,825 | 0.00% | 1,283,955 |
| 2014-10-20 | 2014-10-16 | 100.893 | 7,119 | -1,295 | 0.00% | 718,254 |
| 2014-10-17 | 2014-10-15 | 101.974 | 8,414 | +647 | 0.00% | 858,011 |
| 2014-10-16 | 2014-10-14 | 102.051 | 7,767 | +648 | 0.00% | 792,633 |
| 2014-10-15 | 2014-10-13 | 100.120 | 7,119 | -648 | 0.00% | 712,755 |
| 2014-10-14 | 2014-10-10 | 100.584 | 7,767 | -647 | 0.00% | 781,233 |
| 2014-10-13 | 2014-10-09 | 101.742 | 8,414 | +971 | 0.00% | 856,061 |
| 2014-10-10 | 2014-10-08 | 99.966 | 7,443 | -647 | 0.00% | 744,044 |
| 2014-10-09 | 2014-10-07 | 100.275 | 8,090 | +2,589 | 0.00% | 811,221 |
| 2014-10-06 | 2014-09-30 | 103.258 | 5,501 | -648 | 0.00% | 568,024 |
| 2014-10-03 | 2014-09-29 | 100.776 | 6,149 | +671 | 0.00% | 619,671 |
| 2014-09-30 | 2014-09-26 | 103.181 | 5,478 | +644 | 0.00% | 565,224 |
| 2014-09-25 | 2014-09-23 | 103.414 | 4,834 | +1,289 | 0.00% | 499,901 |
| 2014-09-23 | 2014-09-19 | 107.448 | 3,545 | -644 | 0.00% | 380,902 |
| 2014-09-22 | 2014-09-18 | 105.819 | 4,189 | +644 | 0.00% | 443,274 |
| 2014-09-18 | 2014-09-16 | 107.758 | 3,545 | -322 | 0.00% | 382,002 |
| 2014-09-12 | 2014-09-10 | 109.542 | 3,867 | -322 | 0.00% | 423,600 |
| 2014-09-08 | 2014-09-04 | 106.439 | 4,189 | -2,900 | 0.00% | 445,874 |
| 2014-09-03 | 2014-09-01 | 102.327 | 7,089 | +3,222 | 0.00% | 725,399 |
| 2014-09-02 | 2014-08-29 | 103.646 | 3,867 | +1,289 | 0.00% | 400,800 |
| 2014-08-29 | 2014-08-27 | 109.853 | 2,578 | +322 | 0.00% | 283,200 |
| 2014-08-19 | 2014-08-15 | 116.835 | 2,256 | -644 | 0.00% | 263,579 |
| 2014-08-18 | 2014-08-14 | 112.490 | 2,900 | -645 | 0.00% | 326,222 |
| 2014-08-14 | 2014-08-12 | 113.887 | 3,545 | -322 | 0.00% | 403,729 |
| 2014-08-08 | 2014-08-06 | 110.784 | 3,867 | -322 | 0.00% | 428,400 |
| 2014-08-07 | 2014-08-05 | 106.749 | 4,189 | -645 | 0.00% | 447,174 |
| 2014-08-05 | 2014-08-01 | 106.206 | 4,834 | -644 | 0.00% | 513,402 |
| 2014-08-01 | 2014-07-30 | 103.569 | 5,478 | +967 | 0.00% | 567,349 |
| 2014-07-31 | 2014-07-29 | 105.974 | 4,511 | +966 | 0.00% | 478,047 |
| 2014-07-16 | 2014-07-14 | 106.594 | 3,545 | +323 | 0.00% | 377,877 |
| 2014-07-14 | 2014-07-10 | 107.137 | 3,222 | +644 | 0.00% | 345,197 |
| 2014-07-11 | 2014-07-09 | 109.310 | 2,578 | +322 | 0.00% | 281,800 |
| 2014-06-30 | 2014-06-26 | 112.490 | 2,256 | -322 | 0.00% | 253,778 |
| 2014-06-24 | 2014-06-20 | 110.628 | 2,578 | +22 | 0.00% | 285,200 |
| 2014-06-10 | 2014-06-06 | 114.227 | 2,556 | -320 | 0.00% | 291,965 |
| 2014-05-30 | 2014-05-28 | 107.108 | 2,876 | +320 | 0.00% | 308,042 |
| 2014-04-14 | 2014-04-10 | 109.064 | 2,556 | -320 | 0.00% | 278,767 |
| 2014-04-11 | 2014-04-09 | 107.499 | 2,876 | +320 | 0.00% | 309,167 |
| 2014-03-24 | 2014-03-20 | 107.812 | 2,556 | +319 | 0.00% | 275,567 |
| 2014-03-10 | 2014-03-06 | 115.870 | 2,237 | -319 | 0.00% | 259,202 |
| 2014-03-07 | 2014-03-05 | 111.567 | 2,556 | +319 | 0.00% | 285,166 |
| 2014-03-04 | 2014-02-28 | 116.418 | 2,237 | -319 | 0.00% | 260,427 |
| 2014-02-28 | 2014-02-26 | 110.550 | 2,556 | -320 | 0.00% | 282,566 |
| 2014-02-27 | 2014-02-25 | 110.159 | 2,876 | +320 | 0.00% | 316,817 |
| 2014-02-26 | 2014-02-24 | 110.707 | 2,556 | -639 | 0.00% | 282,966 |
| 2014-02-21 | 2014-02-19 | 104.682 | 3,195 | +319 | 0.00% | 334,460 |
| 2014-02-17 | 2014-02-13 | 108.594 | 2,876 | -319 | 0.00% | 312,317 |
| 2014-02-10 | 2014-02-06 | 104.995 | 3,195 | -320 | 0.00% | 335,460 |
| 2014-02-06 | 2014-02-04 | 101.318 | 3,515 | +320 | 0.00% | 356,133 |
| 2014-02-05 | 2014-01-30 | 103.274 | 3,195 | +319 | 0.00% | 329,961 |
| 2014-01-29 | 2014-01-27 | 101.162 | 2,876 | -319 | 0.00% | 290,941 |
| 2014-01-28 | 2014-01-24 | 102.335 | 3,195 | +319 | 0.00% | 326,961 |
| 2014-01-27 | 2014-01-23 | 106.404 | 2,876 | +320 | 0.00% | 306,017 |
| 2014-01-13 | 2014-01-09 | 111.567 | 2,556 | +319 | 0.00% | 285,166 |
| 2014-01-10 | 2014-01-08 | 115.636 | 2,237 | -639 | 0.00% | 258,677 |
| 2014-01-09 | 2014-01-07 | 109.298 | 2,876 | +639 | 0.00% | 314,342 |
| 2014-01-08 | 2014-01-06 | 113.445 | 2,237 | +320 | 0.00% | 253,776 |
| 2013-11-18 | 2013-11-14 | 98.815 | 1,917 | -320 | 0.00% | 189,427 |
| 2013-11-14 | 2013-11-12 | 94.355 | 2,237 | +320 | 0.00% | 211,072 |
| 2013-11-07 | 2013-11-05 | 99.832 | 1,917 | -320 | 0.00% | 191,377 |
| 2013-11-06 | 2013-11-04 | 95.920 | 2,237 | +320 | 0.00% | 214,572 |
| 2013-10-29 | 2013-10-25 | 96.859 | 1,917 | -320 | 0.00% | 185,678 |
| 2013-10-25 | 2013-10-23 | 97.093 | 2,237 | -639 | 0.00% | 217,198 |
| 2013-10-17 | 2013-10-15 | 93.181 | 2,876 | -319 | 0.00% | 267,990 |
| 2013-10-08 | 2013-10-04 | 92.790 | 3,195 | -320 | 0.00% | 296,465 |
| 2013-10-07 | 2013-10-03 | 92.008 | 3,515 | -1,278 | 0.00% | 323,407 |
| 2013-10-04 | 2013-10-02 | 90.052 | 4,793 | -320 | 0.00% | 431,619 |
| 2013-10-02 | 2013-09-27 | 87.862 | 5,113 | +23 | 0.00% | 449,240 |
| 2013-09-30 | 2013-09-26 | 87.626 | 5,090 | -318 | 0.00% | 446,019 |
| 2013-09-27 | 2013-09-25 | 86.526 | 5,408 | +318 | 0.00% | 467,934 |
| 2013-09-26 | 2013-09-24 | 88.177 | 5,090 | +318 | 0.00% | 448,819 |
| 2013-09-25 | 2013-09-23 | 90.691 | 4,772 | -636 | 0.00% | 432,780 |
| 2013-09-11 | 2013-09-09 | 84.876 | 5,408 | -318 | 0.00% | 459,009 |
| 2013-09-04 | 2013-09-02 | 84.483 | 5,726 | +954 | 0.00% | 483,749 |
| 2013-08-27 | 2013-08-23 | 82.518 | 4,772 | +637 | 0.00% | 393,777 |
| 2013-08-19 | 2013-08-15 | 83.304 | 4,135 | -1,273 | 0.00% | 344,462 |
| 2013-08-12 | 2013-08-08 | 81.575 | 5,408 | +636 | 0.00% | 441,158 |
| 2013-08-09 | 2013-08-07 | 82.125 | 4,772 | +1,273 | 0.00% | 391,902 |
| 2013-08-08 | 2013-08-06 | 83.933 | 3,499 | -1,273 | 0.00% | 293,681 |
| 2013-08-07 | 2013-08-05 | 81.890 | 4,772 | +1,273 | 0.00% | 390,777 |
| 2013-08-01 | 2013-07-30 | 83.068 | 3,499 | +636 | 0.00% | 290,656 |
| 2013-07-29 | 2013-07-25 | 86.919 | 2,863 | -318 | 0.00% | 248,850 |
| 2013-06-25 | 2013-06-21 | 90.936 | 3,181 | +28 | 0.00% | 289,268 |
| 2013-06-18 | 2013-06-14 | 95.931 | 3,153 | +315 | 0.00% | 302,470 |
| 2013-06-06 | 2013-06-04 | 102.828 | 2,838 | +631 | 0.00% | 291,827 |
| 2013-05-29 | 2013-05-27 | 102.115 | 2,207 | -631 | 0.00% | 225,368 |
| 2013-05-27 | 2013-05-23 | 96.169 | 2,838 | +631 | 0.00% | 272,927 |
| 2013-05-22 | 2013-05-20 | 99.737 | 2,207 | -1,262 | 0.00% | 220,118 |
| 2013-05-15 | 2013-05-13 | 96.010 | 3,469 | +631 | 0.00% | 333,060 |
| 2013-05-10 | 2013-05-08 | 98.389 | 2,838 | +631 | 0.00% | 279,227 |
| 2013-05-09 | 2013-05-07 | 96.882 | 2,207 | -631 | 0.00% | 213,819 |
| 2013-04-25 | 2013-04-23 | 91.650 | 2,838 | +631 | 0.00% | 260,102 |
| 2013-04-16 | 2013-04-12 | 100.529 | 2,207 | -631 | 0.00% | 221,868 |
| 2013-04-12 | 2013-04-10 | 100.450 | 2,838 | -631 | 0.00% | 285,077 |
| 2013-03-28 | 2013-03-26 | 97.199 | 3,469 | +631 | 0.00% | 337,185 |
| 2013-03-21 | 2013-03-19 | 94.662 | 2,838 | -631 | 0.00% | 268,652 |
| 2013-03-19 | 2013-03-15 | 92.760 | 3,469 | +631 | 0.00% | 321,783 |
| 2013-03-18 | 2013-03-14 | 92.680 | 2,838 | +315 | 0.00% | 263,027 |
| 2013-02-07 | 2013-02-05 | 91.174 | 2,523 | -630 | 0.00% | 230,032 |
| 2013-02-06 | 2013-02-04 | 91.570 | 3,153 | -316 | 0.00% | 288,722 |
| 2013-01-30 | 2013-01-28 | 88.875 | 3,469 | -315 | 0.00% | 308,307 |
| 2013-01-29 | 2013-01-25 | 86.338 | 3,784 | -1,892 | 0.00% | 326,703 |
| 2013-01-24 | 2013-01-22 | 83.880 | 5,676 | -631 | 0.00% | 476,104 |
| 2013-01-23 | 2013-01-21 | 82.929 | 6,307 | -1,261 | 0.00% | 523,032 |
| 2013-01-18 | 2013-01-16 | 80.788 | 7,568 | +315 | 0.00% | 611,405 |
| 2013-01-11 | 2013-01-09 | 81.502 | 7,253 | -315 | 0.00% | 591,132 |
| 2013-01-10 | 2013-01-08 | 79.361 | 7,568 | +631 | 0.00% | 600,605 |
| 2013-01-09 | 2013-01-07 | 80.867 | 6,937 | +315 | 0.00% | 560,977 |
| 2013-01-02 | 2012-12-27 | 79.837 | 6,622 | +631 | 0.00% | 528,679 |
| 2012-12-21 | 2012-12-19 | 80.471 | 5,991 | +1,261 | 0.00% | 482,102 |
| 2012-12-17 | 2012-12-13 | 81.502 | 4,730 | -631 | 0.00% | 385,503 |
| 2012-11-14 | 2012-11-12 | 79.520 | 5,361 | -630 | 0.00% | 426,305 |
| 2012-11-12 | 2012-11-08 | 79.282 | 5,991 | -1,262 | 0.00% | 474,977 |
| 2012-11-08 | 2012-11-06 | 79.520 | 7,253 | -315 | 0.00% | 576,756 |
| 2012-10-22 | 2012-10-18 | 76.190 | 7,568 | +631 | 0.00% | 576,604 |
| 2012-10-19 | 2012-10-17 | 76.903 | 6,937 | +630 | 0.00% | 533,479 |
| 2012-10-16 | 2012-10-12 | 77.855 | 6,307 | +631 | 0.00% | 491,030 |
| 2012-10-05 | 2012-10-03 | 78.727 | 5,676 | +631 | 0.00% | 446,853 |
| 2012-10-04 | 2012-09-28 | 82.376 | 5,045 | -1,262 | 0.00% | 415,585 |
| 2012-10-03 | 2012-09-27 | 79.747 | 6,307 | +658 | 0.00% | 502,962 |
| 2012-09-26 | 2012-09-24 | 81.499 | 5,649 | -627 | 0.00% | 460,390 |
| 2012-09-24 | 2012-09-20 | 81.340 | 6,276 | +1,255 | 0.00% | 510,490 |
| 2012-09-21 | 2012-09-19 | 84.049 | 5,021 | -628 | 0.00% | 422,009 |
| 2012-09-19 | 2012-09-17 | 80.304 | 5,649 | +628 | 0.00% | 453,639 |
| 2012-09-10 | 2012-09-06 | 82.057 | 5,021 | -1,255 | 0.00% | 412,008 |
| 2012-09-04 | 2012-08-31 | 81.738 | 6,276 | -628 | 0.00% | 512,990 |
| 2012-08-29 | 2012-08-27 | 77.835 | 6,904 | -627 | 0.00% | 537,371 |
| 2012-08-28 | 2012-08-24 | 78.950 | 7,531 | +627 | 0.00% | 594,573 |
| 2012-08-24 | 2012-08-22 | 79.269 | 6,904 | -627 | 0.00% | 547,271 |
| 2012-08-23 | 2012-08-21 | 79.269 | 7,531 | -628 | 0.00% | 596,973 |
| 2012-08-21 | 2012-08-17 | 79.587 | 8,159 | +628 | 0.00% | 649,353 |
| 2012-08-14 | 2012-08-10 | 77.436 | 7,531 | +627 | 0.00% | 583,173 |
| 2012-08-10 | 2012-08-08 | 79.587 | 6,904 | +628 | 0.00% | 549,471 |
| 2012-07-26 | 2012-07-24 | 78.153 | 6,276 | -628 | 0.00% | 490,491 |
| 2012-07-23 | 2012-07-19 | 76.640 | 6,904 | +628 | 0.00% | 529,120 |
| 2012-07-13 | 2012-07-11 | 77.357 | 6,276 | -314 | 0.00% | 485,491 |
| 2012-07-06 | 2012-07-04 | 76.480 | 6,590 | -2,824 | 0.00% | 504,006 |
| 2012-06-20 | 2012-06-18 | 73.294 | 9,414 | -628 | 0.00% | 689,987 |
| 2012-06-15 | 2012-06-13 | 69.635 | 10,042 | +104 | 0.00% | 699,273 |
| 2012-06-08 | 2012-06-06 | 69.232 | 9,938 | -621 | 0.00% | 688,031 |
| 2012-06-06 | 2012-06-04 | 67.703 | 10,559 | -621 | 0.00% | 714,874 |
| 2012-06-05 | 2012-06-01 | 68.588 | 11,180 | +621 | 0.00% | 766,817 |
| 2012-06-04 | 2012-05-31 | 71.728 | 10,559 | -621 | 0.00% | 757,375 |
| 2012-05-31 | 2012-05-29 | 71.245 | 11,180 | -621 | 0.00% | 796,518 |
| 2012-05-25 | 2012-05-23 | 67.300 | 11,801 | +621 | 0.00% | 794,210 |
| 2012-05-24 | 2012-05-22 | 70.359 | 11,180 | -621 | 0.00% | 786,618 |
| 2012-05-22 | 2012-05-18 | 68.669 | 11,801 | -621 | 0.00% | 810,361 |
| 2012-05-18 | 2012-05-16 | 67.783 | 12,422 | +621 | 0.00% | 842,004 |
| 2012-05-15 | 2012-05-11 | 69.152 | 11,801 | -310 | 0.00% | 816,061 |
| 2012-05-14 | 2012-05-10 | 68.991 | 12,111 | +310 | 0.00% | 835,548 |
| 2012-05-02 | 2012-04-27 | 71.728 | 11,801 | +621 | 0.00% | 846,461 |
| 2012-04-27 | 2012-04-25 | 71.808 | 11,180 | +1,242 | 0.00% | 802,818 |
| 2012-04-20 | 2012-04-18 | 75.592 | 9,938 | +622 | 0.00% | 751,234 |
| 2012-02-24 | 2012-02-22 | 78.490 | 9,316 | -622 | 0.00% | 731,214 |
| 2012-02-23 | 2012-02-21 | 78.571 | 9,938 | +311 | 0.00% | 780,835 |
| 2012-02-22 | 2012-02-20 | 78.973 | 9,627 | -311 | 0.00% | 760,275 |
| 2012-02-21 | 2012-02-17 | 77.685 | 9,938 | -621 | 0.00% | 772,035 |
| 2012-02-13 | 2012-02-09 | 74.868 | 10,559 | -621 | 0.00% | 790,526 |
| 2012-02-10 | 2012-02-08 | 72.855 | 11,180 | -931 | 0.00% | 814,518 |
| 2012-01-20 | 2012-01-18 | 70.198 | 12,111 | +621 | 0.00% | 850,172 |
| 2012-01-13 | 2012-01-11 | 71.486 | 11,490 | +310 | 0.00% | 821,379 |
| 2011-12-23 | 2011-12-21 | 73.418 | 11,180 | -310 | 0.00% | 820,818 |
| 2011-12-20 | 2011-12-16 | 70.440 | 11,490 | -311 | 0.00% | 809,354 |
| 2011-12-13 | 2011-12-09 | 69.715 | 11,801 | +311 | 0.00% | 822,711 |
| 2011-11-14 | 2011-11-10 | 67.542 | 11,490 | +310 | 0.00% | 776,055 |
| 2011-11-03 | 2011-11-01 | 69.715 | 11,180 | +621 | 0.00% | 779,418 |
| 2011-10-06 | 2011-10-03 | 61.746 | 10,559 | -12,422 | 0.00% | 651,972 |
| 2011-09-30 | 2011-09-27 | 64.648 | 22,981 | +145 | 0.00% | 1,485,682 |
| 2011-09-28 | 2011-09-26 | 64.648 | 22,836 | -1,851 | 0.00% | 1,476,308 |
| 2011-09-20 | 2011-09-16 | 70.481 | 24,687 | -309 | 0.00% | 1,739,969 |
| 2011-09-14 | 2011-09-09 | 67.808 | 24,996 | -1,234 | 0.00% | 1,694,923 |
| 2011-09-12 | 2011-09-08 | 67.241 | 26,230 | -618 | 0.00% | 1,763,723 |
| 2011-09-06 | 2011-09-02 | 65.215 | 26,848 | -308 | 0.00% | 1,750,902 |
| 2011-08-04 | 2011-08-02 | 66.025 | 27,156 | -617 | 0.00% | 1,792,988 |
| 2011-07-22 | 2011-07-20 | 61.246 | 27,773 | -618 | 0.00% | 1,700,978 |
| 2011-07-18 | 2011-07-14 | 63.028 | 28,391 | +1,235 | 0.00% | 1,789,428 |
| 2011-07-07 | 2011-07-05 | 68.213 | 27,156 | -1,235 | 0.00% | 1,852,388 |
| 2011-06-30 | 2011-06-28 | 65.782 | 28,391 | -617 | 0.00% | 1,867,629 |
| 2011-06-29 | 2011-06-27 | 65.053 | 29,008 | -617 | 0.00% | 1,887,067 |
| 2011-06-21 | 2011-06-17 | 62.894 | 29,625 | +357 | 0.00% | 1,863,223 |
| 2011-06-20 | 2011-06-16 | 63.304 | 29,268 | +304 | 0.00% | 1,852,770 |
| 2011-06-17 | 2011-06-15 | 63.468 | 28,964 | -609 | 0.00% | 1,838,276 |
| 2011-06-16 | 2011-06-14 | 62.976 | 29,573 | +609 | 0.00% | 1,862,378 |
| 2011-06-15 | 2011-06-13 | 63.632 | 28,964 | +1,220 | 0.00% | 1,843,026 |
| 2011-06-09 | 2011-06-07 | 64.616 | 27,744 | -610 | 0.00% | 1,792,695 |
| 2011-06-08 | 2011-06-03 | 64.862 | 28,354 | -610 | 0.00% | 1,839,086 |
| 2011-05-03 | 2011-04-28 | 68.224 | 28,964 | -1,219 | 0.00% | 1,976,028 |
| 2011-04-15 | 2011-04-13 | 68.880 | 30,183 | -915 | 0.00% | 2,078,992 |
| 2011-04-12 | 2011-04-08 | 68.880 | 31,098 | -6,707 | 0.00% | 2,142,017 |
| 2011-04-11 | 2011-04-07 | 66.666 | 37,805 | +1,524 | 0.01% | 2,520,292 |
| 2011-04-08 | 2011-04-06 | 67.814 | 36,281 | +1,525 | 0.01% | 2,460,344 |
| 2011-03-25 | 2011-03-23 | 72.488 | 34,756 | -610 | 0.01% | 2,519,377 |
| 2011-03-24 | 2011-03-22 | 72.980 | 35,366 | +305 | 0.01% | 2,580,995 |
| 2011-03-14 | 2011-03-10 | 69.782 | 35,061 | -305 | 0.01% | 2,446,611 |
| 2011-03-10 | 2011-03-08 | 70.766 | 35,366 | +305 | 0.01% | 2,502,695 |
| 2011-02-21 | 2011-02-17 | 73.964 | 35,061 | -1,220 | 0.01% | 2,593,236 |
| 2011-02-15 | 2011-02-11 | 70.930 | 36,281 | -609 | 0.01% | 2,573,395 |
| 2011-02-14 | 2011-02-10 | 66.994 | 36,890 | +304 | 0.01% | 2,471,393 |
| 2011-02-10 | 2011-02-08 | 71.668 | 36,586 | -609 | 0.01% | 2,622,029 |
| 2011-02-09 | 2011-02-07 | 70.438 | 37,195 | +1,219 | 0.01% | 2,619,925 |
| 2011-02-08 | 2011-02-02 | 74.046 | 35,976 | +1,220 | 0.01% | 2,663,862 |
| 2011-02-01 | 2011-01-28 | 76.014 | 34,756 | -305 | 0.01% | 2,641,926 |
| 2011-01-13 | 2011-01-11 | 78.392 | 35,061 | +610 | 0.01% | 2,748,485 |
| 2010-12-29 | 2010-12-24 | 78.474 | 34,451 | -610 | 0.00% | 2,703,491 |
| 2010-12-21 | 2010-12-17 | 76.342 | 35,061 | -1,220 | 0.01% | 2,676,610 |
| 2010-12-17 | 2010-12-15 | 77.982 | 36,281 | -305 | 0.01% | 2,829,247 |
| 2010-12-16 | 2010-12-14 | 77.326 | 36,586 | +915 | 0.01% | 2,829,031 |
| 2010-12-08 | 2010-12-06 | 81.917 | 35,671 | +1,220 | 0.01% | 2,922,079 |
| 2010-12-06 | 2010-12-02 | 81.835 | 34,451 | +304 | 0.00% | 2,819,314 |
| 2010-12-03 | 2010-12-01 | 79.130 | 34,147 | +305 | 0.00% | 2,702,035 |
| 2010-12-01 | 2010-11-29 | 82.737 | 33,842 | -1,829 | 0.00% | 2,800,002 |
| 2010-11-19 | 2010-11-17 | 84.459 | 35,671 | +610 | 0.01% | 3,012,754 |
| 2010-11-18 | 2010-11-16 | 86.263 | 35,061 | +305 | 0.01% | 3,024,483 |
| 2010-11-17 | 2010-11-15 | 87.329 | 34,756 | +1,829 | 0.01% | 3,035,223 |
| 2010-11-16 | 2010-11-12 | 89.379 | 32,927 | -4,268 | 0.00% | 2,942,997 |
| 2010-11-15 | 2010-11-11 | 88.313 | 37,195 | -305 | 0.01% | 3,284,819 |
| 2010-11-11 | 2010-11-09 | 87.247 | 37,500 | +1,219 | 0.01% | 3,271,780 |
| 2010-11-10 | 2010-11-08 | 88.805 | 36,281 | -1,829 | 0.01% | 3,221,950 |
| 2010-11-09 | 2010-11-05 | 86.591 | 38,110 | +1,220 | 0.01% | 3,300,001 |
| 2010-11-08 | 2010-11-04 | 85.935 | 36,890 | +4,878 | 0.01% | 3,170,159 |
| 2010-11-04 | 2010-11-02 | 85.361 | 32,012 | +609 | 0.00% | 2,732,591 |
| 2010-11-01 | 2010-10-28 | 85.771 | 31,403 | +1,220 | 0.00% | 2,693,481 |
| 2010-10-28 | 2010-10-26 | 87.001 | 30,183 | +1,219 | 0.00% | 2,625,965 |
| 2010-10-26 | 2010-10-22 | 88.477 | 28,964 | +610 | 0.00% | 2,562,661 |
| 2010-10-25 | 2010-10-21 | 89.379 | 28,354 | +1,220 | 0.00% | 2,534,265 |
| 2010-10-22 | 2010-10-20 | 89.215 | 27,134 | +1,829 | 0.00% | 2,420,772 |
| 2010-10-19 | 2010-10-15 | 92.003 | 25,305 | -1,220 | 0.00% | 2,328,147 |
| 2010-10-15 | 2010-10-13 | 95.119 | 26,525 | +915 | 0.00% | 2,523,042 |
| 2010-10-14 | 2010-10-12 | 89.707 | 25,610 | +305 | 0.00% | 2,297,408 |
| 2010-10-11 | 2010-10-07 | 91.265 | 25,305 | +3,049 | 0.00% | 2,309,472 |
| 2010-10-08 | 2010-10-06 | 92.905 | 22,256 | -1,220 | 0.00% | 2,067,703 |
| 2010-10-06 | 2010-10-04 | 93.889 | 23,476 | -3,049 | 0.00% | 2,204,148 |
| 2010-09-29 | 2010-09-27 | 90.207 | 26,525 | +123 | 0.00% | 2,392,753 |
| 2010-09-17 | 2010-09-15 | 90.619 | 26,402 | -607 | 0.00% | 2,392,532 |
| 2010-09-13 | 2010-09-09 | 89.713 | 27,009 | +304 | 0.00% | 2,423,063 |
| 2010-09-07 | 2010-09-03 | 88.972 | 26,705 | +6,069 | 0.00% | 2,375,990 |
| 2010-09-06 | 2010-09-02 | 91.031 | 20,636 | +607 | 0.00% | 1,878,521 |
| 2010-09-03 | 2010-09-01 | 91.690 | 20,029 | -6,069 | 0.00% | 1,836,465 |
| 2010-08-16 | 2010-08-12 | 87.406 | 26,098 | -304 | 0.00% | 2,281,135 |
| 2010-08-13 | 2010-08-11 | 88.560 | 26,402 | +304 | 0.00% | 2,338,157 |
| 2010-08-12 | 2010-08-10 | 89.301 | 26,098 | +6,069 | 0.00% | 2,330,584 |
| 2010-08-10 | 2010-08-06 | 93.667 | 20,029 | -607 | 0.00% | 1,876,066 |
| 2010-08-09 | 2010-08-05 | 90.455 | 20,636 | -303 | 0.00% | 1,866,621 |
| 2010-07-30 | 2010-07-28 | 84.523 | 20,939 | -18,208 | 0.00% | 1,769,830 |
| 2010-07-27 | 2010-07-23 | 87.242 | 39,147 | -1,821 | 0.01% | 3,415,252 |
| 2010-07-16 | 2010-07-14 | 83.699 | 40,968 | +303 | 0.01% | 3,428,994 |
| 2010-07-12 | 2010-07-08 | 87.489 | 40,665 | -607 | 0.01% | 3,557,735 |
| 2010-07-06 | 2010-07-02 | 84.853 | 41,272 | -303 | 0.01% | 3,502,040 |
| 2010-07-05 | 2010-06-30 | 84.111 | 41,575 | -303 | 0.01% | 3,496,925 |
| 2010-06-22 | 2010-06-18 | 85.182 | 41,878 | -1,821 | 0.01% | 3,567,260 |
| 2010-06-14 | 2010-06-10 | 72.084 | 43,699 | +303 | 0.01% | 3,149,980 |
| 2010-06-10 | 2010-06-08 | 75.626 | 43,396 | +1,821 | 0.01% | 3,281,865 |
| 2010-06-03 | 2010-06-01 | 80.246 | 41,575 | +303 | 0.01% | 3,336,240 |
| 2010-06-02 | 2010-05-31 | 82.575 | 41,272 | +385 | 0.01% | 3,408,023 |
| 2010-06-01 | 2010-05-28 | 81.993 | 40,887 | -300 | 0.01% | 3,352,431 |
| 2010-05-27 | 2010-05-25 | 72.014 | 41,187 | +1,202 | 0.01% | 2,966,032 |
| 2010-04-30 | 2010-04-28 | 84.820 | 39,985 | -28,260 | 0.01% | 3,391,525 |
| 2010-04-27 | 2010-04-23 | 84.238 | 68,245 | -20,142 | 0.01% | 5,748,811 |
| 2010-04-26 | 2010-04-22 | 80.995 | 88,387 | +1,202 | 0.01% | 7,158,880 |
| 2010-04-22 | 2010-04-20 | 82.658 | 87,185 | -601 | 0.01% | 7,206,525 |
| 2010-04-21 | 2010-04-19 | 82.990 | 87,786 | -301 | 0.01% | 7,285,402 |
| 2010-04-20 | 2010-04-16 | 82.076 | 88,087 | +902 | 0.01% | 7,229,807 |
| 2010-04-14 | 2010-04-12 | 85.485 | 87,185 | +12,026 | 0.01% | 7,453,026 |
| 2010-04-13 | 2010-04-09 | 85.984 | 75,159 | +13,829 | 0.01% | 6,462,481 |
| 2010-04-09 | 2010-04-07 | 89.144 | 61,330 | +24,652 | 0.01% | 5,467,206 |
| 2010-04-08 | 2010-04-01 | 93.385 | 36,678 | -601 | 0.01% | 3,425,178 |
| 2010-03-22 | 2010-03-18 | 86.150 | 37,279 | +601 | 0.01% | 3,211,602 |
| 2010-03-12 | 2010-03-10 | 88.645 | 36,678 | +301 | 0.01% | 3,251,326 |
| 2010-03-05 | 2010-03-03 | 81.909 | 36,377 | +902 | 0.01% | 2,979,620 |
| 2010-02-05 | 2010-02-03 | 88.811 | 35,475 | -601 | 0.01% | 3,150,586 |
| 2010-01-29 | 2010-01-27 | 93.136 | 36,076 | +18,038 | 0.01% | 3,359,960 |
| 2010-01-28 | 2010-01-26 | 92.720 | 18,038 | -601 | 0.00% | 1,672,480 |
| 2010-01-27 | 2010-01-25 | 95.048 | 18,639 | -602 | 0.00% | 1,771,604 |
| 2010-01-22 | 2010-01-20 | 103.114 | 19,241 | -2,405 | 0.00% | 1,984,025 |
| 2010-01-21 | 2010-01-19 | 101.285 | 21,646 | -1,804 | 0.00% | 2,192,415 |
| 2010-01-19 | 2010-01-15 | 96.545 | 23,450 | -30,665 | 0.00% | 2,263,981 |
| 2010-01-15 | 2010-01-13 | 92.554 | 54,115 | +602 | 0.01% | 5,008,533 |
| 2010-01-14 | 2010-01-12 | 95.797 | 53,513 | +1,202 | 0.01% | 5,126,365 |
| 2010-01-13 | 2010-01-11 | 97.876 | 52,311 | +2,405 | 0.01% | 5,119,968 |
| 2010-01-08 | 2010-01-06 | 96.462 | 49,906 | +30,064 | 0.01% | 4,814,027 |
| 2010-01-04 | 2009-12-29 | 94.383 | 19,842 | -601 | 0.00% | 1,872,747 |
| 2009-12-21 | 2009-12-17 | 88.146 | 20,443 | -6,915 | 0.00% | 1,801,973 |
| 2009-12-03 | 2009-12-01 | 87.065 | 27,358 | +7,516 | 0.00% | 2,381,929 |
| 2009-12-02 | 2009-11-30 | 87.564 | 19,842 | -1,804 | 0.00% | 1,737,447 |
| 2009-10-23 | 2009-10-21 | 77.502 | 21,646 | -300 | 0.00% | 1,677,611 |
| 2009-10-15 | 2009-10-13 | 72.097 | 21,946 | -602 | 0.00% | 1,582,239 |
| 2009-10-09 | 2009-10-07 | 68.854 | 22,548 | +602 | 0.00% | 1,552,516 |
| 2009-10-08 | 2009-10-06 | 70.850 | 21,946 | -3,608 | 0.00% | 1,554,865 |
| 2009-10-05 | 2009-09-30 | 68.272 | 25,554 | +601 | 0.00% | 1,744,616 |
| 2009-10-02 | 2009-09-29 | 69.186 | 24,953 | +601 | 0.00% | 1,726,410 |
| 2009-09-29 | 2009-09-25 | 71.525 | 24,352 | -481 | 0.00% | 1,741,783 |
| 2009-09-25 | 2009-09-23 | 69.687 | 24,833 | +598 | 0.00% | 1,730,537 |
| 2009-09-24 | 2009-09-22 | 70.857 | 24,235 | +599 | 0.00% | 1,717,215 |
| 2009-09-23 | 2009-09-21 | 71.191 | 23,636 | -2,992 | 0.00% | 1,682,671 |
| 2009-09-22 | 2009-09-18 | 70.690 | 26,628 | +1,496 | 0.00% | 1,882,325 |
| 2009-09-21 | 2009-09-17 | 71.943 | 25,132 | -2,394 | 0.00% | 1,808,073 |
| 2009-09-14 | 2009-09-10 | 67.431 | 27,526 | -20,944 | 0.00% | 1,856,104 |
| 2009-09-11 | 2009-09-09 | 64.256 | 48,470 | -34,108 | 0.01% | 3,114,476 |
| 2009-09-07 | 2009-09-03 | 63.754 | 82,578 | -59,839 | 0.01% | 5,264,712 |
| 2009-09-04 | 2009-09-02 | 62.000 | 142,417 | +10,771 | 0.02% | 8,829,811 |
| 2009-09-03 | 2009-09-01 | 62.668 | 131,646 | +59,839 | 0.02% | 8,250,013 |
| 2009-09-01 | 2009-08-28 | 65.342 | 71,807 | -25,731 | 0.01% | 4,692,013 |
| 2009-08-26 | 2009-08-24 | 65.342 | 97,538 | -8,975 | 0.01% | 6,373,328 |
| 2009-08-20 | 2009-08-18 | 63.337 | 106,513 | -1,796 | 0.02% | 6,746,174 |
| 2009-08-19 | 2009-08-17 | 64.841 | 108,309 | -59,839 | 0.02% | 7,022,827 |
| 2009-08-18 | 2009-08-14 | 65.927 | 168,148 | -16,755 | 0.02% | 11,085,477 |
| 2009-08-17 | 2009-08-13 | 64.590 | 184,903 | -299 | 0.03% | 11,942,882 |
| 2009-08-14 | 2009-08-12 | 64.757 | 185,202 | +5,386 | 0.03% | 11,993,144 |
| 2009-08-11 | 2009-08-07 | 65.008 | 179,816 | +17,054 | 0.03% | 11,689,438 |
| 2009-08-06 | 2009-08-04 | 63.838 | 162,762 | +2,393 | 0.02% | 10,390,395 |
| 2009-08-05 | 2009-08-03 | 64.423 | 160,369 | +599 | 0.02% | 10,331,431 |
| 2009-07-31 | 2009-07-29 | 63.002 | 159,770 | -5,984 | 0.02% | 10,065,892 |
| 2009-07-30 | 2009-07-28 | 65.008 | 165,754 | +11,968 | 0.02% | 10,775,298 |
| 2009-07-29 | 2009-07-27 | 65.676 | 153,786 | +65,823 | 0.02% | 10,100,085 |
| 2009-07-27 | 2009-07-23 | 63.754 | 87,963 | +5,984 | 0.01% | 5,608,029 |
| 2009-07-20 | 2009-07-16 | 64.674 | 81,979 | +59,839 | 0.01% | 5,301,872 |
| 2009-07-06 | 2009-07-02 | 69.603 | 22,140 | -11,968 | 0.00% | 1,541,020 |
| 2009-06-23 | 2009-06-19 | 65.008 | 34,108 | -599 | 0.01% | 2,217,285 |
| 2009-06-22 | 2009-06-18 | 66.345 | 34,707 | -32,612 | 0.01% | 2,302,625 |
| 2009-06-19 | 2009-06-17 | 66.762 | 67,319 | -17,952 | 0.01% | 4,494,383 |
| 2009-06-17 | 2009-06-15 | 61.415 | 85,271 | +5,984 | 0.01% | 5,236,901 |
| 2009-06-15 | 2009-06-11 | 61.498 | 79,287 | +5,984 | 0.01% | 4,876,020 |
| 2009-06-12 | 2009-06-10 | 62.334 | 73,303 | +19,149 | 0.01% | 4,569,264 |
| 2009-06-11 | 2009-06-09 | 64.841 | 54,154 | +7,480 | 0.01% | 3,511,381 |
| 2009-06-10 | 2009-06-08 | 62.835 | 46,674 | -599 | 0.01% | 2,932,774 |
| 2009-06-09 | 2009-06-05 | 62.752 | 47,273 | -11,968 | 0.01% | 2,966,462 |
| 2009-06-04 | 2009-06-02 | 55.566 | 59,241 | +11,968 | 0.01% | 3,291,772 |
| 2009-06-03 | 2009-06-01 | 58.825 | 47,273 | -1,197 | 0.01% | 2,780,811 |
| 2009-06-01 | 2009-05-27 | 58.240 | 48,470 | -7,779 | 0.01% | 2,822,874 |
| 2009-05-26 | 2009-05-22 | 56.334 | 56,249 | +12,572 | 0.01% | 3,168,729 |
| 2009-05-22 | 2009-05-20 | 55.741 | 43,677 | +3,541 | 0.01% | 2,434,598 |
| 2009-05-18 | 2009-05-14 | 57.266 | 40,136 | +591 | 0.01% | 2,298,420 |
| 2009-05-15 | 2009-05-13 | 57.096 | 39,545 | -17,707 | 0.01% | 2,257,876 |
| 2009-05-14 | 2009-05-12 | 56.758 | 57,252 | -295 | 0.01% | 3,249,482 |
| 2009-05-13 | 2009-05-11 | 55.148 | 57,547 | +885 | 0.01% | 3,173,601 |
| 2009-05-11 | 2009-05-07 | 58.367 | 56,662 | +1,180 | 0.01% | 3,307,195 |
| 2009-05-05 | 2009-04-30 | 58.028 | 55,482 | -5,902 | 0.01% | 3,219,521 |
| 2009-04-30 | 2009-04-28 | 54.386 | 61,384 | +5,902 | 0.01% | 3,338,404 |
| 2009-04-27 | 2009-04-23 | 58.452 | 55,482 | +17,707 | 0.01% | 3,243,022 |
| 2009-04-22 | 2009-04-20 | 55.910 | 37,775 | -885 | 0.01% | 2,112,015 |
| 2009-04-20 | 2009-04-16 | 56.588 | 38,660 | -590 | 0.01% | 2,187,696 |
| 2009-04-17 | 2009-04-15 | 57.351 | 39,250 | +590 | 0.01% | 2,251,008 |
| 2009-04-16 | 2009-04-14 | 59.384 | 38,660 | -29,512 | 0.01% | 2,295,771 |
| 2009-04-15 | 2009-04-09 | 56.588 | 68,172 | -590 | 0.01% | 3,857,724 |
| 2009-04-08 | 2009-04-06 | 54.216 | 68,762 | +590 | 0.01% | 3,728,010 |
| 2009-04-02 | 2009-03-31 | 54.724 | 68,172 | -12,985 | 0.01% | 3,730,673 |
| 2009-03-20 | 2009-03-18 | 50.150 | 81,157 | +886 | 0.01% | 4,070,018 |
| 2009-01-22 | 2009-01-20 | 50.828 | 80,271 | -1,181 | 0.01% | 4,079,985 |
| 2009-01-15 | 2009-01-13 | 47.100 | 81,452 | +1,181 | 0.01% | 3,836,411 |
| 2008-12-29 | 2008-12-22 | 49.472 | 80,271 | -5,607 | 0.01% | 3,971,185 |
| 2008-12-23 | 2008-12-19 | 51.759 | 85,878 | -5,903 | 0.01% | 4,445,000 |
| 2008-12-17 | 2008-12-15 | 45.237 | 91,781 | -5,902 | 0.01% | 4,151,860 |
| 2008-12-15 | 2008-12-11 | 43.034 | 97,683 | +11,805 | 0.01% | 4,203,696 |
| 2008-11-05 | 2008-11-03 | 46.592 | 85,878 | -591 | 0.01% | 4,001,227 |
| 2008-10-31 | 2008-10-29 | 38.121 | 86,469 | +295 | 0.01% | 3,296,261 |
| 2008-10-30 | 2008-10-28 | 40.323 | 86,174 | +296 | 0.01% | 3,474,816 |
| 2008-10-20 | 2008-10-16 | 43.881 | 85,878 | -2,361 | 0.01% | 3,768,429 |
| 2008-10-17 | 2008-10-15 | 47.270 | 88,239 | -11,805 | 0.01% | 4,171,031 |
| 2008-10-16 | 2008-10-14 | 49.049 | 100,044 | -1,180 | 0.01% | 4,907,025 |
| 2008-09-30 | 2008-09-26 | 50.155 | 101,224 | +693 | 0.02% | 5,076,850 |
| 2008-09-24 | 2008-09-22 | 49.302 | 100,531 | -26,965 | 0.02% | 4,956,343 |
| 2008-09-23 | 2008-09-19 | 49.472 | 127,496 | -2,931 | 0.02% | 6,307,511 |
| 2008-08-20 | 2008-08-18 | 51.178 | 130,427 | -5,862 | 0.02% | 6,675,015 |
| 2008-08-14 | 2008-08-12 | 53.737 | 136,289 | -293 | 0.02% | 7,323,772 |
| 2008-08-12 | 2008-08-08 | 48.790 | 136,582 | +293 | 0.02% | 6,663,816 |
| 2008-06-26 | 2008-06-24 | 43.501 | 136,289 | -2,931 | 0.02% | 5,928,768 |
| 2008-06-19 | 2008-06-17 | 47.509 | 139,220 | +1,996 | 0.02% | 6,614,225 |
| 2008-06-10 | 2008-06-05 | 50.538 | 137,224 | -1,444 | 0.02% | 6,935,023 |
| 2008-04-21 | 2008-04-17 | 56.249 | 138,668 | +3,756 | 0.02% | 7,800,000 |
| 2008-04-18 | 2008-04-16 | 56.249 | 134,912 | +577 | 0.02% | 7,588,727 |
| 2008-04-16 | 2008-04-14 | 53.740 | 134,335 | +578 | 0.02% | 7,219,145 |
| 2008-04-14 | 2008-04-10 | 57.980 | 133,757 | -867 | 0.02% | 7,755,259 |
| 2008-04-11 | 2008-04-09 | 56.336 | 134,624 | +867 | 0.02% | 7,584,177 |
| 2008-04-09 | 2008-04-07 | 57.634 | 133,757 | +28,312 | 0.02% | 7,708,959 |
| 2008-04-01 | 2008-03-28 | 51.403 | 105,445 | -578 | 0.02% | 5,420,226 |
| 2008-03-25 | 2008-03-19 | 49.326 | 106,023 | -22,534 | 0.02% | 5,229,738 |
| 2008-03-20 | 2008-03-18 | 46.298 | 128,557 | +22,534 | 0.02% | 5,951,885 |
| 2008-03-19 | 2008-03-17 | 46.471 | 106,023 | -11,845 | 0.02% | 4,926,964 |
| 2008-03-18 | 2008-03-14 | 51.750 | 117,868 | -8,667 | 0.02% | 6,099,610 |
| 2008-03-13 | 2008-03-11 | 50.538 | 126,535 | -8,666 | 0.02% | 6,394,823 |
| 2008-03-12 | 2008-03-10 | 50.278 | 135,201 | -11,556 | 0.02% | 6,797,685 |
| 2008-02-25 | 2008-02-21 | 58.846 | 146,757 | -1,156 | 0.02% | 8,636,002 |
| 2008-02-21 | 2008-02-19 | 62.394 | 147,913 | +1,156 | 0.02% | 9,228,829 |
| 2008-02-11 | 2008-02-04 | 61.442 | 146,757 | -11,556 | 0.02% | 9,017,002 |
| 2007-12-10 | 2007-12-06 | 71.134 | 158,313 | -1,155 | 0.02% | 11,261,426 |
| 2007-12-07 | 2007-12-05 | 69.490 | 159,468 | +1,155 | 0.02% | 11,081,386 |
| 2007-11-20 | 2007-11-16 | 67.067 | 158,313 | -1,155 | 0.02% | 10,617,525 |
| 2007-11-19 | 2007-11-15 | 68.797 | 159,468 | +1,155 | 0.02% | 10,970,986 |
| 2007-11-08 | 2007-11-06 | 74.422 | 158,313 | -1,155 | 0.02% | 11,782,027 |
| 2007-11-07 | 2007-11-05 | 75.288 | 159,468 | -2,311 | 0.02% | 12,005,985 |
| 2007-10-26 | 2007-10-24 | 78.057 | 161,779 | +1,155 | 0.03% | 12,627,974 |
| 2007-10-18 | 2007-10-16 | 76.326 | 160,624 | -1,155 | 0.03% | 12,259,818 |
| 2007-10-16 | 2007-10-12 | 75.547 | 161,779 | -17,334 | 0.03% | 12,221,975 |
| 2007-10-15 | 2007-10-11 | 77.105 | 179,113 | -11,555 | 0.03% | 13,810,513 |
| 2007-10-10 | 2007-10-08 | 70.788 | 190,668 | -1,156 | 0.03% | 13,496,965 |
| 2007-10-09 | 2007-10-05 | 67.846 | 191,824 | -8,089 | 0.03% | 13,014,396 |
| 2007-10-05 | 2007-10-03 | 65.249 | 199,913 | +42,756 | 0.03% | 13,044,198 |
| 2007-10-03 | 2007-09-28 | 68.714 | 157,157 | +798 | 0.03% | 10,798,812 |
| 2007-09-28 | 2007-09-25 | 67.670 | 156,359 | +1,149 | 0.03% | 10,580,779 |
| 2007-09-25 | 2007-09-21 | 65.669 | 155,210 | -5,748 | 0.03% | 10,192,525 |
| 2007-09-21 | 2007-09-19 | 68.366 | 160,958 | -11,497 | 0.03% | 11,003,992 |
| 2007-09-13 | 2007-09-11 | 57.058 | 172,455 | -5,749 | 0.03% | 9,839,993 |
| 2007-09-12 | 2007-09-10 | 57.928 | 178,204 | +11,497 | 0.03% | 10,323,021 |
| 2007-09-10 | 2007-09-06 | 58.363 | 166,707 | +1,150 | 0.03% | 9,729,522 |
| 2007-09-06 | 2007-09-04 | 59.233 | 165,557 | -1,150 | 0.03% | 9,806,405 |
| 2007-09-04 | 2007-08-31 | 59.059 | 166,707 | -2,299 | 0.03% | 9,845,522 |
| 2007-08-31 | 2007-08-29 | 56.710 | 169,006 | +11,497 | 0.03% | 9,584,399 |
| 2007-08-29 | 2007-08-27 | 60.016 | 157,509 | -11,497 | 0.03% | 9,452,999 |
| 2007-08-17 | 2007-08-15 | 51.231 | 169,006 | +12,647 | 0.03% | 8,658,299 |
| 2007-08-09 | 2007-08-07 | 52.187 | 156,359 | +11,497 | 0.03% | 8,159,984 |
| 2007-08-08 | 2007-08-06 | 52.970 | 144,862 | -1,150 | 0.02% | 7,673,384 |
| 2007-08-06 | 2007-08-02 | 55.493 | 146,012 | -1,150 | 0.02% | 8,102,600 |
| 2007-07-30 | 2007-07-26 | 59.581 | 147,162 | -2,299 | 0.02% | 8,768,017 |
| 2007-07-24 | 2007-07-20 | 60.711 | 149,461 | -5,749 | 0.03% | 9,073,993 |
| 2007-07-20 | 2007-07-18 | 57.754 | 155,210 | +8,048 | 0.03% | 8,964,022 |
| 2007-07-19 | 2007-07-17 | 60.016 | 147,162 | +11,497 | 0.02% | 8,832,018 |
| 2007-07-11 | 2007-07-09 | 54.710 | 135,665 | +1,150 | 0.02% | 7,422,216 |
| 2007-07-04 | 2007-06-29 | 51.666 | 134,515 | -32,192 | 0.02% | 6,949,800 |
| 2007-07-03 | 2007-06-28 | 49.578 | 166,707 | -5,748 | 0.03% | 8,265,019 |
| 2007-06-26 | 2007-06-22 | 50.013 | 172,455 | 0.05% | 8,624,994 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy