History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 188,500 | +0 | 0.01% | 6,197,880 |
| 2025-10-13 | 2025-10-09 | 32.500 | 188,500 | +0 | 0.01% | 6,126,250 |
| 2025-10-10 | 2025-10-08 | 32.060 | 188,500 | +4,000 | 0.01% | 6,043,310 |
| 2025-10-09 | 2025-10-06 | 32.360 | 184,500 | +2,000 | 0.01% | 5,970,420 |
| 2025-10-08 | 2025-10-03 | 32.600 | 182,500 | -3,500 | 0.01% | 5,949,500 |
| 2025-10-06 | 2025-10-02 | 33.180 | 186,000 | +7,500 | 0.01% | 6,171,480 |
| 2025-10-03 | 2025-09-30 | 33.260 | 178,500 | +500 | 0.01% | 5,936,910 |
| 2025-10-02 | 2025-09-29 | 33.580 | 178,000 | +1,000 | 0.01% | 5,977,240 |
| 2025-09-30 | 2025-09-26 | 33.520 | 177,000 | +1,000 | 0.01% | 5,933,040 |
| 2025-09-29 | 2025-09-25 | 33.860 | 176,000 | +1,000 | 0.01% | 5,959,360 |
| 2025-09-26 | 2025-09-24 | 33.980 | 175,000 | +2,000 | 0.01% | 5,946,500 |
| 2025-09-25 | 2025-09-23 | 34.340 | 173,000 | -2,000 | 0.01% | 5,940,820 |
| 2025-09-24 | 2025-09-22 | 34.300 | 175,000 | -2,500 | 0.01% | 6,002,500 |
| 2025-09-23 | 2025-09-19 | 33.840 | 177,500 | +1,500 | 0.01% | 6,006,600 |
| 2025-09-22 | 2025-09-18 | 33.980 | 176,000 | +2,000 | 0.01% | 5,980,480 |
| 2025-09-19 | 2025-09-17 | 34.300 | 174,000 | +1,500 | 0.01% | 5,968,200 |
| 2025-09-18 | 2025-09-16 | 34.380 | 172,500 | +3,000 | 0.01% | 5,930,550 |
| 2025-09-15 | 2025-09-11 | 34.600 | 169,500 | -24,500 | 0.01% | 5,864,700 |
| 2025-09-12 | 2025-09-10 | 34.000 | 194,000 | -10,000 | 0.02% | 6,596,000 |
| 2025-09-10 | 2025-09-08 | 35.155 | 204,000 | +2,151 | 0.02% | 7,171,569 |
| 2025-09-09 | 2025-09-05 | 34.765 | 201,849 | -5,851 | 0.02% | 7,017,292 |
| 2025-09-08 | 2025-09-04 | 34.109 | 207,700 | +975 | 0.02% | 7,084,382 |
| 2025-09-05 | 2025-09-03 | 33.904 | 206,725 | -3,900 | 0.02% | 7,008,726 |
| 2025-09-04 | 2025-09-02 | 33.719 | 210,625 | +1,950 | 0.02% | 7,102,070 |
| 2025-09-03 | 2025-09-01 | 33.883 | 208,675 | -7,313 | 0.02% | 7,070,558 |
| 2025-09-02 | 2025-08-29 | 33.186 | 215,988 | +4,875 | 0.02% | 7,167,726 |
| 2025-09-01 | 2025-08-28 | 33.781 | 211,113 | +6,826 | 0.02% | 7,131,515 |
| 2025-08-28 | 2025-08-26 | 34.334 | 204,287 | +2,925 | 0.02% | 7,014,059 |
| 2025-08-27 | 2025-08-25 | 34.621 | 201,362 | -47,780 | 0.02% | 6,971,451 |
| 2025-08-25 | 2025-08-21 | 33.986 | 249,142 | -3,901 | 0.02% | 8,467,256 |
| 2025-08-18 | 2025-08-14 | 34.027 | 253,043 | -1,950 | 0.02% | 8,610,214 |
| 2025-08-15 | 2025-08-13 | 34.047 | 254,993 | -7,313 | 0.02% | 8,681,796 |
| 2025-08-14 | 2025-08-12 | 34.293 | 262,306 | -3,901 | 0.02% | 8,995,343 |
| 2025-08-12 | 2025-08-08 | 33.740 | 266,207 | -488 | 0.02% | 8,981,701 |
| 2025-08-11 | 2025-08-07 | 33.452 | 266,695 | +488 | 0.02% | 8,921,586 |
| 2025-08-07 | 2025-08-05 | 33.350 | 266,207 | -2,925 | 0.02% | 8,877,961 |
| 2025-08-06 | 2025-08-04 | 32.899 | 269,132 | +1,950 | 0.02% | 8,854,070 |
| 2025-08-05 | 2025-08-01 | 33.022 | 267,182 | +5,851 | 0.02% | 8,822,797 |
| 2025-08-04 | 2025-07-31 | 33.688 | 261,331 | +7,801 | 0.02% | 8,803,787 |
| 2025-08-01 | 2025-07-30 | 34.201 | 253,530 | -7,801 | 0.02% | 8,670,985 |
| 2025-07-31 | 2025-07-29 | 33.945 | 261,331 | +5,850 | 0.02% | 8,870,787 |
| 2025-07-30 | 2025-07-28 | 34.457 | 255,481 | -487 | 0.02% | 8,803,211 |
| 2025-07-28 | 2025-07-24 | 34.611 | 255,968 | -2,926 | 0.02% | 8,859,367 |
| 2025-07-25 | 2025-07-23 | 34.714 | 258,894 | -1,950 | 0.02% | 8,987,189 |
| 2025-07-24 | 2025-07-22 | 35.175 | 260,844 | -10,726 | 0.02% | 9,175,256 |
| 2025-07-23 | 2025-07-21 | 33.791 | 271,570 | -8,289 | 0.02% | 9,176,571 |
| 2025-07-22 | 2025-07-18 | 33.278 | 279,859 | +2,438 | 0.02% | 9,313,163 |
| 2025-07-21 | 2025-07-17 | 33.534 | 277,421 | -975 | 0.02% | 9,303,156 |
| 2025-07-17 | 2025-07-15 | 33.586 | 278,396 | -1,950 | 0.02% | 9,350,127 |
| 2025-07-16 | 2025-07-14 | 33.381 | 280,346 | -2,926 | 0.02% | 9,358,119 |
| 2025-07-15 | 2025-07-11 | 33.124 | 283,272 | -2,437 | 0.02% | 9,383,166 |
| 2025-07-14 | 2025-07-10 | 33.176 | 285,709 | -3,413 | 0.02% | 9,478,540 |
| 2025-07-10 | 2025-07-08 | 33.329 | 289,122 | +6,826 | 0.02% | 9,636,243 |
| 2025-07-09 | 2025-07-07 | 33.688 | 282,296 | -7,314 | 0.02% | 9,510,062 |
| 2025-07-08 | 2025-07-04 | 33.432 | 289,610 | -1,462 | 0.02% | 9,682,207 |
| 2025-07-04 | 2025-07-02 | 33.534 | 291,072 | -4,876 | 0.02% | 9,760,935 |
| 2025-07-03 | 2025-06-30 | 33.124 | 295,948 | -1,463 | 0.02% | 9,803,049 |
| 2025-07-02 | 2025-06-27 | 33.176 | 297,411 | -975 | 0.02% | 9,866,759 |
| 2025-06-27 | 2025-06-25 | 33.381 | 298,386 | +975 | 0.02% | 9,960,306 |
| 2025-06-26 | 2025-06-24 | 33.637 | 297,411 | -975 | 0.02% | 10,004,010 |
| 2025-06-25 | 2025-06-23 | 33.227 | 298,386 | -1,950 | 0.02% | 9,914,406 |
| 2025-06-24 | 2025-06-20 | 33.227 | 300,336 | -1,950 | 0.02% | 9,979,198 |
| 2025-06-23 | 2025-06-19 | 33.124 | 302,286 | +2,437 | 0.02% | 10,012,990 |
| 2025-06-20 | 2025-06-18 | 33.842 | 299,849 | -1,950 | 0.02% | 10,147,517 |
| 2025-06-19 | 2025-06-17 | 33.534 | 301,799 | -2,925 | 0.02% | 10,120,659 |
| 2025-06-18 | 2025-06-16 | 33.073 | 304,724 | +4,388 | 0.02% | 10,078,122 |
| 2025-06-16 | 2025-06-12 | 33.022 | 300,336 | +487 | 0.02% | 9,917,598 |
| 2025-06-13 | 2025-06-11 | 33.022 | 299,849 | -1,462 | 0.02% | 9,901,516 |
| 2025-06-11 | 2025-06-09 | 34.807 | 301,311 | +8,448 | 0.02% | 10,487,686 |
| 2025-06-06 | 2025-06-04 | 34.702 | 292,863 | +1,905 | 0.02% | 10,162,888 |
| 2025-06-05 | 2025-06-03 | 35.489 | 290,958 | -8,095 | 0.02% | 10,325,906 |
| 2025-06-04 | 2025-06-02 | 34.387 | 299,053 | +1,428 | 0.02% | 10,283,492 |
| 2025-06-02 | 2025-05-29 | 34.964 | 297,625 | -2,381 | 0.02% | 10,406,263 |
| 2025-05-30 | 2025-05-28 | 35.069 | 300,006 | -952 | 0.03% | 10,521,013 |
| 2025-05-29 | 2025-05-27 | 34.807 | 300,958 | -3,810 | 0.03% | 10,475,399 |
| 2025-05-28 | 2025-05-26 | 34.282 | 304,768 | +477 | 0.03% | 10,448,013 |
| 2025-05-27 | 2025-05-23 | 34.649 | 304,291 | -5,715 | 0.03% | 10,543,486 |
| 2025-05-26 | 2025-05-22 | 34.807 | 310,006 | -476 | 0.03% | 10,790,332 |
| 2025-05-23 | 2025-05-21 | 34.754 | 310,482 | -2,857 | 0.03% | 10,790,600 |
| 2025-05-22 | 2025-05-20 | 34.229 | 313,339 | -953 | 0.03% | 10,725,393 |
| 2025-05-21 | 2025-05-19 | 34.072 | 314,292 | -1,904 | 0.03% | 10,708,514 |
| 2025-05-20 | 2025-05-16 | 33.914 | 316,196 | +952 | 0.03% | 10,723,587 |
| 2025-05-19 | 2025-05-15 | 34.019 | 315,244 | +3,810 | 0.03% | 10,724,400 |
| 2025-05-15 | 2025-05-13 | 33.914 | 311,434 | +2,857 | 0.03% | 10,562,086 |
| 2025-05-14 | 2025-05-12 | 33.757 | 308,577 | +7,143 | 0.03% | 10,416,593 |
| 2025-05-13 | 2025-05-09 | 34.019 | 301,434 | -953 | 0.03% | 10,254,593 |
| 2025-05-12 | 2025-05-08 | 33.652 | 302,387 | +1,429 | 0.03% | 10,175,888 |
| 2025-05-09 | 2025-05-07 | 33.967 | 300,958 | -2,381 | 0.03% | 10,222,599 |
| 2025-05-08 | 2025-05-06 | 33.389 | 303,339 | -6,191 | 0.03% | 10,128,300 |
| 2025-05-07 | 2025-05-02 | 32.339 | 309,530 | +1,429 | 0.03% | 10,010,013 |
| 2025-05-02 | 2025-04-29 | 32.812 | 308,101 | -476 | 0.03% | 10,109,375 |
| 2025-04-30 | 2025-04-28 | 32.444 | 308,577 | -476 | 0.03% | 10,011,593 |
| 2025-04-29 | 2025-04-25 | 32.339 | 309,053 | -1,429 | 0.03% | 9,994,587 |
| 2025-04-28 | 2025-04-24 | 32.024 | 310,482 | -3,333 | 0.03% | 9,943,000 |
| 2025-04-23 | 2025-04-17 | 31.762 | 313,815 | -2,381 | 0.03% | 9,967,362 |
| 2025-04-22 | 2025-04-16 | 31.499 | 316,196 | +1,428 | 0.03% | 9,959,988 |
| 2025-04-17 | 2025-04-15 | 31.867 | 314,768 | -1,428 | 0.03% | 10,030,681 |
| 2025-04-16 | 2025-04-14 | 31.552 | 316,196 | -3,810 | 0.03% | 9,976,587 |
| 2025-04-15 | 2025-04-11 | 30.502 | 320,006 | -1,429 | 0.03% | 9,760,800 |
| 2025-04-14 | 2025-04-10 | 30.082 | 321,435 | -1,428 | 0.03% | 9,669,387 |
| 2025-04-11 | 2025-04-09 | 29.714 | 322,863 | +1,428 | 0.03% | 9,593,694 |
| 2025-04-10 | 2025-04-08 | 29.662 | 321,435 | +7,143 | 0.03% | 9,534,387 |
| 2025-04-08 | 2025-04-03 | 32.234 | 314,292 | +477 | 0.03% | 10,131,013 |
| 2025-04-07 | 2025-04-02 | 32.392 | 313,815 | -2,858 | 0.03% | 10,165,062 |
| 2025-04-03 | 2025-04-01 | 31.762 | 316,673 | -4,762 | 0.03% | 10,058,138 |
| 2025-04-02 | 2025-03-31 | 30.869 | 321,435 | -476 | 0.03% | 9,922,513 |
| 2025-04-01 | 2025-03-28 | 30.659 | 321,911 | -17,143 | 0.03% | 9,869,606 |
| 2025-03-31 | 2025-03-27 | 29.137 | 339,054 | -952 | 0.03% | 9,879,001 |
| 2025-03-28 | 2025-03-26 | 28.927 | 340,006 | +952 | 0.03% | 9,835,339 |
| 2025-03-25 | 2025-03-21 | 28.979 | 339,054 | +1,905 | 0.03% | 9,825,601 |
| 2025-03-24 | 2025-03-20 | 29.609 | 337,149 | -953 | 0.03% | 9,982,795 |
| 2025-03-21 | 2025-03-19 | 29.819 | 338,102 | -1,904 | 0.03% | 10,082,013 |
| 2025-03-20 | 2025-03-18 | 29.714 | 340,006 | +2,381 | 0.03% | 10,103,089 |
| 2025-03-19 | 2025-03-17 | 29.767 | 337,625 | -1,429 | 0.03% | 10,050,064 |
| 2025-03-13 | 2025-03-11 | 29.452 | 339,054 | -952 | 0.03% | 9,985,801 |
| 2025-03-12 | 2025-03-10 | 29.032 | 340,006 | -2,858 | 0.03% | 9,871,039 |
| 2025-03-11 | 2025-03-07 | 28.769 | 342,864 | -476 | 0.03% | 9,864,013 |
| 2025-03-10 | 2025-03-06 | 28.717 | 343,340 | -1,428 | 0.03% | 9,859,682 |
| 2025-03-05 | 2025-03-03 | 28.349 | 344,768 | +3,333 | 0.03% | 9,773,990 |
| 2025-03-03 | 2025-02-27 | 28.507 | 341,435 | +952 | 0.03% | 9,733,276 |
| 2025-02-28 | 2025-02-26 | 28.402 | 340,483 | +2,381 | 0.03% | 9,670,387 |
| 2025-02-26 | 2025-02-24 | 27.982 | 338,102 | +6,191 | 0.03% | 9,460,762 |
| 2025-02-25 | 2025-02-21 | 28.822 | 331,911 | +1,905 | 0.03% | 9,566,326 |
| 2025-02-24 | 2025-02-20 | 29.137 | 330,006 | -1,905 | 0.03% | 9,615,370 |
| 2025-02-21 | 2025-02-19 | 28.927 | 331,911 | +4,762 | 0.03% | 9,601,176 |
| 2025-02-20 | 2025-02-18 | 29.872 | 327,149 | -9,524 | 0.03% | 9,772,576 |
| 2025-02-19 | 2025-02-17 | 28.979 | 336,673 | -2,381 | 0.03% | 9,756,601 |
| 2025-02-18 | 2025-02-14 | 28.559 | 339,054 | -1,905 | 0.03% | 9,683,201 |
| 2025-02-17 | 2025-02-13 | 27.982 | 340,959 | +4,762 | 0.03% | 9,540,707 |
| 2025-02-14 | 2025-02-12 | 28.664 | 336,197 | -1,905 | 0.03% | 9,636,907 |
| 2025-02-13 | 2025-02-11 | 28.192 | 338,102 | -2,381 | 0.03% | 9,531,762 |
| 2025-02-12 | 2025-02-10 | 27.982 | 340,483 | +5,715 | 0.03% | 9,527,387 |
| 2025-02-11 | 2025-02-07 | 28.244 | 334,768 | +952 | 0.03% | 9,455,345 |
| 2025-02-06 | 2025-02-04 | 27.772 | 333,816 | -476 | 0.03% | 9,270,731 |
| 2025-02-05 | 2025-02-03 | 27.772 | 334,292 | +6,191 | 0.03% | 9,283,951 |
| 2025-02-04 | 2025-01-28 | 28.034 | 328,101 | +1,428 | 0.03% | 9,198,139 |
| 2025-02-03 | 2025-01-24 | 28.769 | 326,673 | +953 | 0.03% | 9,398,206 |
| 2025-01-27 | 2025-01-23 | 28.874 | 325,720 | -953 | 0.03% | 9,404,989 |
| 2025-01-24 | 2025-01-22 | 28.507 | 326,673 | +953 | 0.03% | 9,312,456 |
| 2025-01-23 | 2025-01-21 | 28.822 | 325,720 | +28,572 | 0.03% | 9,387,889 |
| 2025-01-22 | 2025-01-20 | 28.874 | 297,148 | -2,858 | 0.02% | 8,579,988 |
| 2025-01-21 | 2025-01-17 | 29.032 | 300,006 | -476 | 0.03% | 8,709,761 |
| 2025-01-20 | 2025-01-16 | 29.084 | 300,482 | -476 | 0.03% | 8,739,355 |
| 2025-01-17 | 2025-01-15 | 28.717 | 300,958 | -476 | 0.03% | 8,642,600 |
| 2025-01-16 | 2025-01-14 | 28.507 | 301,434 | -953 | 0.03% | 8,592,969 |
| 2025-01-15 | 2025-01-13 | 28.192 | 302,387 | -476 | 0.03% | 8,524,886 |
| 2025-01-14 | 2025-01-10 | 27.982 | 302,863 | +476 | 0.03% | 8,474,705 |
| 2025-01-13 | 2025-01-09 | 28.349 | 302,387 | -476 | 0.03% | 8,572,511 |
| 2025-01-10 | 2025-01-08 | 28.087 | 302,863 | -952 | 0.03% | 8,506,505 |
| 2025-01-08 | 2025-01-06 | 28.034 | 303,815 | -476 | 0.03% | 8,517,294 |
| 2025-01-06 | 2025-01-02 | 27.824 | 304,291 | -477 | 0.03% | 8,466,739 |
| 2025-01-03 | 2024-12-31 | 28.034 | 304,768 | -952 | 0.03% | 8,544,011 |
| 2024-12-30 | 2024-12-24 | 27.772 | 305,720 | -1,429 | 0.03% | 8,490,450 |
| 2024-12-20 | 2024-12-18 | 27.089 | 307,149 | +477 | 0.03% | 8,320,511 |
| 2024-12-19 | 2024-12-17 | 27.089 | 306,672 | -953 | 0.03% | 8,307,589 |
| 2024-12-18 | 2024-12-16 | 27.299 | 307,625 | -476 | 0.03% | 8,398,005 |
| 2024-12-16 | 2024-12-12 | 27.352 | 308,101 | -14,286 | 0.03% | 8,427,175 |
| 2024-12-12 | 2024-12-10 | 26.670 | 322,387 | -3,810 | 0.03% | 8,597,900 |
| 2024-12-11 | 2024-12-09 | 26.984 | 326,197 | -2,381 | 0.03% | 8,802,261 |
| 2024-12-09 | 2024-12-05 | 25.882 | 328,578 | +477 | 0.03% | 8,504,261 |
| 2024-12-04 | 2024-12-02 | 25.882 | 328,101 | +476 | 0.03% | 8,491,915 |
| 2024-12-03 | 2024-11-29 | 25.672 | 327,625 | +952 | 0.03% | 8,410,795 |
| 2024-11-28 | 2024-11-26 | 25.515 | 326,673 | -476 | 0.03% | 8,334,906 |
| 2024-11-27 | 2024-11-25 | 25.567 | 327,149 | -476 | 0.03% | 8,364,225 |
| 2024-11-26 | 2024-11-22 | 25.252 | 327,625 | +952 | 0.03% | 8,273,195 |
| 2024-11-22 | 2024-11-20 | 26.145 | 326,673 | +953 | 0.03% | 8,540,706 |
| 2024-11-21 | 2024-11-19 | 25.987 | 325,720 | -477 | 0.03% | 8,464,490 |
| 2024-11-19 | 2024-11-15 | 25.620 | 326,197 | +477 | 0.03% | 8,357,011 |
| 2024-11-18 | 2024-11-14 | 25.672 | 325,720 | +1,428 | 0.03% | 8,361,890 |
| 2024-11-14 | 2024-11-12 | 26.407 | 324,292 | +5,715 | 0.03% | 8,563,581 |
| 2024-11-12 | 2024-11-08 | 26.879 | 318,577 | +476 | 0.03% | 8,563,189 |
| 2024-11-11 | 2024-11-07 | 27.299 | 318,101 | -17,620 | 0.03% | 8,683,995 |
| 2024-11-08 | 2024-11-06 | 27.142 | 335,721 | +477 | 0.03% | 9,112,137 |
| 2024-11-07 | 2024-11-05 | 27.352 | 335,244 | +20,952 | 0.03% | 9,169,590 |
| 2024-11-04 | 2024-10-31 | 26.722 | 314,292 | +953 | 0.03% | 8,398,511 |
| 2024-11-01 | 2024-10-30 | 26.932 | 313,339 | +952 | 0.03% | 8,438,845 |
| 2024-10-31 | 2024-10-29 | 27.352 | 312,387 | +1,429 | 0.03% | 8,544,405 |
| 2024-10-30 | 2024-10-28 | 27.614 | 310,958 | +476 | 0.03% | 8,586,944 |
| 2024-10-25 | 2024-10-23 | 27.667 | 310,482 | +9,048 | 0.03% | 8,590,100 |
| 2024-10-22 | 2024-10-18 | 27.719 | 301,434 | -2,857 | 0.03% | 8,355,594 |
| 2024-10-21 | 2024-10-17 | 26.774 | 304,291 | +3,333 | 0.03% | 8,147,239 |
| 2024-10-18 | 2024-10-16 | 27.142 | 300,958 | +952 | 0.03% | 8,168,600 |
| 2024-10-17 | 2024-10-15 | 27.247 | 300,006 | -952 | 0.03% | 8,174,260 |
| 2024-10-16 | 2024-10-14 | 27.982 | 300,958 | +5,714 | 0.03% | 8,421,400 |
| 2024-10-15 | 2024-10-10 | 28.297 | 295,244 | -1,904 | 0.02% | 8,354,511 |
| 2024-10-14 | 2024-10-09 | 27.404 | 297,148 | +4,762 | 0.02% | 8,143,188 |
| 2024-10-10 | 2024-10-08 | 28.559 | 292,386 | -7,143 | 0.02% | 8,350,388 |
| 2024-10-09 | 2024-10-07 | 31.394 | 299,529 | -477 | 0.02% | 9,403,537 |
| 2024-10-08 | 2024-10-04 | 30.134 | 300,006 | -1,428 | 0.03% | 9,040,512 |
| 2024-10-07 | 2024-10-03 | 29.924 | 301,434 | -5,715 | 0.03% | 9,020,244 |
| 2024-10-04 | 2024-10-02 | 30.292 | 307,149 | -8,095 | 0.03% | 9,304,137 |
| 2024-10-03 | 2024-09-30 | 29.294 | 315,244 | +2,857 | 0.03% | 9,234,900 |
| 2024-10-02 | 2024-09-27 | 28.717 | 312,387 | -7,143 | 0.03% | 8,970,806 |
| 2024-09-30 | 2024-09-26 | 27.772 | 319,530 | -4,762 | 0.03% | 8,873,981 |
| 2024-09-27 | 2024-09-25 | 27.089 | 324,292 | -2,857 | 0.03% | 8,784,906 |
| 2024-09-26 | 2024-09-24 | 26.879 | 327,149 | -6,667 | 0.03% | 8,793,600 |
| 2024-09-25 | 2024-09-23 | 25.935 | 333,816 | -3,809 | 0.03% | 8,657,356 |
| 2024-09-24 | 2024-09-20 | 25.672 | 337,625 | -2,858 | 0.03% | 8,667,516 |
| 2024-09-23 | 2024-09-19 | 25.410 | 340,483 | -1,904 | 0.03% | 8,651,511 |
| 2024-09-20 | 2024-09-17 | 24.780 | 342,387 | -477 | 0.03% | 8,484,191 |
| 2024-09-19 | 2024-09-16 | 24.727 | 342,864 | +2,858 | 0.03% | 8,478,011 |
| 2024-09-17 | 2024-09-13 | 24.465 | 340,006 | -18,572 | 0.03% | 8,318,091 |
| 2024-09-16 | 2024-09-12 | 23.940 | 358,578 | -31,906 | 0.03% | 8,584,197 |
| 2024-09-13 | 2024-09-11 | 23.467 | 390,484 | -1,904 | 0.03% | 9,163,512 |
| 2024-09-12 | 2024-09-10 | 25.915 | 392,388 | +9,047 | 0.03% | 10,168,763 |
| 2024-09-11 | 2024-09-09 | 26.133 | 383,341 | +17,365 | 0.03% | 10,017,791 |
| 2024-09-10 | 2024-09-05 | 27.167 | 365,976 | +4,592 | 0.03% | 9,942,568 |
| 2024-09-09 | 2024-09-04 | 27.331 | 361,384 | +17,449 | 0.03% | 9,876,841 |
| 2024-09-05 | 2024-09-03 | 27.494 | 343,935 | +18,368 | 0.03% | 9,456,125 |
| 2024-09-04 | 2024-09-02 | 27.385 | 325,567 | +9,184 | 0.03% | 8,915,666 |
| 2024-09-03 | 2024-08-30 | 27.548 | 316,383 | -1,837 | 0.03% | 8,715,837 |
| 2024-09-02 | 2024-08-29 | 27.929 | 318,220 | -459 | 0.03% | 8,887,718 |
| 2024-08-30 | 2024-08-28 | 27.875 | 318,679 | -919 | 0.03% | 8,883,188 |
| 2024-08-29 | 2024-08-27 | 27.875 | 319,598 | -3,673 | 0.03% | 8,908,805 |
| 2024-08-28 | 2024-08-26 | 27.548 | 323,271 | -4,133 | 0.03% | 8,905,590 |
| 2024-08-27 | 2024-08-23 | 27.331 | 327,404 | -4,133 | 0.03% | 8,948,148 |
| 2024-08-26 | 2024-08-22 | 27.712 | 331,537 | +2,755 | 0.03% | 9,187,455 |
| 2024-08-23 | 2024-08-21 | 27.929 | 328,782 | -459 | 0.03% | 9,182,709 |
| 2024-08-22 | 2024-08-20 | 27.984 | 329,241 | +5,051 | 0.03% | 9,213,454 |
| 2024-08-21 | 2024-08-19 | 28.202 | 324,190 | +1,378 | 0.03% | 9,142,707 |
| 2024-08-20 | 2024-08-16 | 28.147 | 322,812 | -5,051 | 0.03% | 9,086,270 |
| 2024-08-19 | 2024-08-15 | 28.093 | 327,863 | +7,806 | 0.03% | 9,210,592 |
| 2024-08-16 | 2024-08-14 | 28.637 | 320,057 | +5,051 | 0.03% | 9,165,550 |
| 2024-08-15 | 2024-08-13 | 29.073 | 315,006 | +1,837 | 0.03% | 9,158,103 |
| 2024-08-14 | 2024-08-12 | 29.127 | 313,169 | +918 | 0.03% | 9,121,746 |
| 2024-08-13 | 2024-08-09 | 29.182 | 312,251 | +1,837 | 0.03% | 9,112,007 |
| 2024-08-09 | 2024-08-07 | 29.617 | 310,414 | -7,347 | 0.03% | 9,193,601 |
| 2024-08-08 | 2024-08-06 | 28.692 | 317,761 | -3,674 | 0.03% | 9,117,099 |
| 2024-08-07 | 2024-08-05 | 28.093 | 321,435 | +1,837 | 0.03% | 9,030,012 |
| 2024-08-06 | 2024-08-02 | 28.365 | 319,598 | +1,837 | 0.03% | 9,065,405 |
| 2024-08-05 | 2024-08-01 | 28.474 | 317,761 | -2,755 | 0.03% | 9,047,899 |
| 2024-08-02 | 2024-07-31 | 28.256 | 320,516 | -6,429 | 0.03% | 9,056,544 |
| 2024-08-01 | 2024-07-30 | 27.657 | 326,945 | +5,510 | 0.03% | 9,042,403 |
| 2024-07-31 | 2024-07-29 | 28.583 | 321,435 | -1,836 | 0.03% | 9,187,512 |
| 2024-07-29 | 2024-07-25 | 28.147 | 323,271 | +4,132 | 0.03% | 9,099,190 |
| 2024-07-26 | 2024-07-24 | 28.964 | 319,139 | -9,183 | 0.03% | 9,243,511 |
| 2024-07-25 | 2024-07-23 | 28.311 | 328,322 | -2,296 | 0.03% | 9,294,987 |
| 2024-07-24 | 2024-07-22 | 28.365 | 330,618 | -2,296 | 0.03% | 9,377,988 |
| 2024-07-23 | 2024-07-19 | 27.821 | 332,914 | +3,673 | 0.03% | 9,261,864 |
| 2024-07-22 | 2024-07-18 | 28.256 | 329,241 | -2,755 | 0.03% | 9,303,079 |
| 2024-07-19 | 2024-07-17 | 27.875 | 331,996 | -3,214 | 0.03% | 9,254,400 |
| 2024-07-18 | 2024-07-16 | 28.202 | 335,210 | +1,836 | 0.03% | 9,453,490 |
| 2024-07-17 | 2024-07-15 | 28.637 | 333,374 | +460 | 0.03% | 9,546,912 |
| 2024-07-16 | 2024-07-12 | 28.637 | 332,914 | -2,756 | 0.03% | 9,533,739 |
| 2024-07-15 | 2024-07-11 | 28.365 | 335,670 | -1,836 | 0.03% | 9,521,288 |
| 2024-07-12 | 2024-07-10 | 28.093 | 337,506 | +5,510 | 0.03% | 9,481,491 |
| 2024-07-11 | 2024-07-09 | 29.073 | 331,996 | +1,837 | 0.03% | 9,652,050 |
| 2024-07-10 | 2024-07-08 | 29.182 | 330,159 | +2,296 | 0.03% | 9,634,593 |
| 2024-07-08 | 2024-07-04 | 29.563 | 327,863 | -919 | 0.03% | 9,692,542 |
| 2024-07-05 | 2024-07-03 | 29.291 | 328,782 | -1,836 | 0.03% | 9,630,210 |
| 2024-07-04 | 2024-07-02 | 28.909 | 330,618 | +459 | 0.03% | 9,557,987 |
| 2024-07-03 | 2024-06-28 | 28.528 | 330,159 | -5,051 | 0.03% | 9,418,893 |
| 2024-07-02 | 2024-06-27 | 28.147 | 335,210 | -4,133 | 0.03% | 9,435,240 |
| 2024-06-28 | 2024-06-26 | 28.419 | 339,343 | -3,674 | 0.03% | 9,643,947 |
| 2024-06-27 | 2024-06-25 | 28.202 | 343,017 | -459 | 0.03% | 9,673,661 |
| 2024-06-26 | 2024-06-24 | 27.984 | 343,476 | +919 | 0.03% | 9,611,805 |
| 2024-06-25 | 2024-06-21 | 27.821 | 342,557 | +1,836 | 0.03% | 9,530,138 |
| 2024-06-24 | 2024-06-20 | 28.311 | 340,721 | +460 | 0.03% | 9,646,009 |
| 2024-06-21 | 2024-06-19 | 28.419 | 340,261 | -7,348 | 0.03% | 9,670,037 |
| 2024-06-20 | 2024-06-18 | 27.712 | 347,609 | +5,511 | 0.03% | 9,632,837 |
| 2024-06-19 | 2024-06-17 | 28.202 | 342,098 | -5,511 | 0.03% | 9,647,743 |
| 2024-06-18 | 2024-06-14 | 29.236 | 347,609 | -3,214 | 0.03% | 10,162,738 |
| 2024-06-17 | 2024-06-13 | 29.454 | 350,823 | -11,939 | 0.03% | 10,333,103 |
| 2024-06-14 | 2024-06-12 | 28.964 | 362,762 | -5,051 | 0.03% | 10,507,003 |
| 2024-06-13 | 2024-06-11 | 29.563 | 367,813 | -8,265 | 0.03% | 10,873,575 |
| 2024-06-12 | 2024-06-07 | 32.270 | 376,078 | +24,337 | 0.03% | 12,135,875 |
| 2024-06-11 | 2024-06-06 | 32.493 | 351,741 | +6,346 | 0.03% | 11,428,945 |
| 2024-06-07 | 2024-06-05 | 31.601 | 345,395 | +1,346 | 0.03% | 10,914,748 |
| 2024-06-05 | 2024-06-03 | 31.824 | 344,049 | -3,589 | 0.03% | 10,948,913 |
| 2024-06-04 | 2024-05-31 | 30.653 | 347,638 | +9,869 | 0.03% | 10,656,253 |
| 2024-06-03 | 2024-05-30 | 30.598 | 337,769 | +5,831 | 0.03% | 10,334,911 |
| 2024-05-31 | 2024-05-29 | 31.211 | 331,938 | +6,280 | 0.03% | 10,359,996 |
| 2024-05-30 | 2024-05-28 | 31.489 | 325,658 | -2,692 | 0.03% | 10,254,743 |
| 2024-05-29 | 2024-05-27 | 31.322 | 328,350 | +7,177 | 0.03% | 10,284,613 |
| 2024-05-28 | 2024-05-24 | 30.932 | 321,173 | +2,692 | 0.03% | 9,934,514 |
| 2024-05-27 | 2024-05-23 | 31.099 | 318,481 | -449 | 0.03% | 9,904,495 |
| 2024-05-24 | 2024-05-22 | 31.266 | 318,930 | -897 | 0.03% | 9,971,783 |
| 2024-05-23 | 2024-05-21 | 30.932 | 319,827 | -11,214 | 0.03% | 9,892,879 |
| 2024-05-22 | 2024-05-20 | 31.378 | 331,041 | +897 | 0.03% | 10,387,350 |
| 2024-05-21 | 2024-05-17 | 31.322 | 330,144 | +3,589 | 0.03% | 10,340,804 |
| 2024-05-20 | 2024-05-16 | 31.489 | 326,555 | +448 | 0.03% | 10,282,989 |
| 2024-05-17 | 2024-05-14 | 31.211 | 326,107 | -1,794 | 0.03% | 10,178,007 |
| 2024-05-16 | 2024-05-13 | 31.601 | 327,901 | -449 | 0.03% | 10,361,924 |
| 2024-05-14 | 2024-05-10 | 30.598 | 328,350 | -5,831 | 0.03% | 10,046,712 |
| 2024-05-13 | 2024-05-09 | 29.483 | 334,181 | +897 | 0.03% | 9,852,627 |
| 2024-05-10 | 2024-05-08 | 29.093 | 333,284 | +1,346 | 0.03% | 9,696,155 |
| 2024-05-09 | 2024-05-07 | 29.316 | 331,938 | -8,971 | 0.03% | 9,730,997 |
| 2024-05-08 | 2024-05-06 | 28.814 | 340,909 | -1,346 | 0.03% | 9,822,988 |
| 2024-05-07 | 2024-05-03 | 28.201 | 342,255 | -2,243 | 0.03% | 9,651,947 |
| 2024-05-06 | 2024-05-02 | 28.090 | 344,498 | +9,868 | 0.03% | 9,676,802 |
| 2024-05-03 | 2024-04-30 | 27.978 | 334,630 | +449 | 0.03% | 9,362,314 |
| 2024-05-02 | 2024-04-29 | 28.257 | 334,181 | -1,346 | 0.03% | 9,442,877 |
| 2024-04-30 | 2024-04-26 | 27.978 | 335,527 | -5,382 | 0.03% | 9,387,410 |
| 2024-04-29 | 2024-04-25 | 27.811 | 340,909 | -898 | 0.03% | 9,480,988 |
| 2024-04-26 | 2024-04-24 | 27.477 | 341,807 | -3,140 | 0.03% | 9,391,662 |
| 2024-04-25 | 2024-04-23 | 26.808 | 344,947 | -2,242 | 0.03% | 9,247,238 |
| 2024-04-24 | 2024-04-22 | 26.752 | 347,189 | +1,345 | 0.03% | 9,287,991 |
| 2024-04-23 | 2024-04-19 | 26.473 | 345,844 | +897 | 0.03% | 9,155,635 |
| 2024-04-22 | 2024-04-18 | 26.418 | 344,947 | -1,794 | 0.03% | 9,112,663 |
| 2024-04-19 | 2024-04-17 | 26.473 | 346,741 | +897 | 0.03% | 9,179,381 |
| 2024-04-18 | 2024-04-16 | 26.306 | 345,844 | +8,523 | 0.03% | 9,097,810 |
| 2024-04-17 | 2024-04-15 | 26.863 | 337,321 | +897 | 0.03% | 9,061,603 |
| 2024-04-16 | 2024-04-12 | 27.031 | 336,424 | +3,140 | 0.03% | 9,093,756 |
| 2024-04-15 | 2024-04-11 | 28.145 | 333,284 | -4,934 | 0.03% | 9,380,380 |
| 2024-04-12 | 2024-04-10 | 27.699 | 338,218 | -4,486 | 0.03% | 9,368,449 |
| 2024-04-11 | 2024-04-09 | 26.863 | 342,704 | -897 | 0.03% | 9,206,209 |
| 2024-04-10 | 2024-04-08 | 26.863 | 343,601 | -4,485 | 0.03% | 9,230,305 |
| 2024-04-09 | 2024-04-05 | 26.027 | 348,086 | +11,214 | 0.03% | 9,059,788 |
| 2024-04-08 | 2024-04-03 | 26.641 | 336,872 | -7,626 | 0.03% | 8,974,441 |
| 2024-04-05 | 2024-04-02 | 25.805 | 344,498 | -26,465 | 0.03% | 8,889,602 |
| 2024-04-03 | 2024-03-28 | 25.303 | 370,963 | -22,429 | 0.03% | 9,386,443 |
| 2024-04-02 | 2024-03-27 | 32.604 | 393,392 | -2,691 | 0.03% | 12,826,140 |
| 2024-03-28 | 2024-03-26 | 32.715 | 396,083 | -37,679 | 0.04% | 12,958,028 |
| 2024-03-27 | 2024-03-25 | 34.053 | 433,762 | -449 | 0.04% | 14,770,912 |
| 2024-03-26 | 2024-03-22 | 33.886 | 434,211 | +4,934 | 0.04% | 14,713,602 |
| 2024-03-25 | 2024-03-21 | 34.165 | 429,277 | +449 | 0.04% | 14,666,034 |
| 2024-03-22 | 2024-03-20 | 33.774 | 428,828 | -1,794 | 0.04% | 14,483,395 |
| 2024-03-21 | 2024-03-19 | 33.886 | 430,622 | +897 | 0.04% | 14,591,986 |
| 2024-03-20 | 2024-03-18 | 34.387 | 429,725 | -10,317 | 0.04% | 14,777,140 |
| 2024-03-18 | 2024-03-14 | 33.161 | 440,042 | +1,345 | 0.04% | 14,592,365 |
| 2024-03-15 | 2024-03-13 | 33.384 | 438,697 | +4,486 | 0.04% | 14,645,564 |
| 2024-03-14 | 2024-03-12 | 33.050 | 434,211 | +2,691 | 0.04% | 14,350,602 |
| 2024-03-12 | 2024-03-08 | 33.551 | 431,520 | +21,980 | 0.04% | 14,478,115 |
| 2024-03-11 | 2024-03-07 | 33.384 | 409,540 | -3,588 | 0.04% | 13,672,179 |
| 2024-03-07 | 2024-03-05 | 32.437 | 413,128 | -6,280 | 0.04% | 13,400,537 |
| 2024-03-06 | 2024-03-04 | 33.106 | 419,408 | +897 | 0.04% | 13,884,740 |
| 2024-03-05 | 2024-03-01 | 33.106 | 418,511 | -1,346 | 0.04% | 13,855,044 |
| 2024-03-01 | 2024-02-28 | 33.161 | 419,857 | +21,531 | 0.04% | 13,923,005 |
| 2024-02-29 | 2024-02-27 | 33.440 | 398,326 | -897 | 0.04% | 13,320,009 |
| 2024-02-28 | 2024-02-26 | 33.774 | 399,223 | +1,346 | 0.04% | 13,483,504 |
| 2024-02-27 | 2024-02-23 | 34.165 | 397,877 | -897 | 0.04% | 13,593,269 |
| 2024-02-26 | 2024-02-22 | 34.387 | 398,774 | -4,037 | 0.04% | 13,712,814 |
| 2024-02-23 | 2024-02-21 | 33.384 | 402,811 | -4,037 | 0.04% | 13,447,537 |
| 2024-02-22 | 2024-02-20 | 33.329 | 406,848 | -17,943 | 0.04% | 13,559,634 |
| 2024-02-21 | 2024-02-19 | 32.047 | 424,791 | -17,943 | 0.04% | 13,613,123 |
| 2024-02-20 | 2024-02-16 | 31.322 | 442,734 | -2,691 | 0.04% | 13,867,360 |
| 2024-02-19 | 2024-02-15 | 30.709 | 445,425 | +2,691 | 0.04% | 13,678,573 |
| 2024-02-16 | 2024-02-14 | 30.598 | 442,734 | +7,177 | 0.04% | 13,546,585 |
| 2024-02-15 | 2024-02-09 | 31.043 | 435,557 | +9,420 | 0.04% | 13,521,186 |
| 2024-02-14 | 2024-02-07 | 31.824 | 426,137 | +41,268 | 0.04% | 13,561,257 |
| 2024-02-08 | 2024-02-06 | 31.712 | 384,869 | -3,588 | 0.03% | 12,205,057 |
| 2024-02-07 | 2024-02-05 | 31.043 | 388,457 | +3,140 | 0.03% | 12,059,040 |
| 2024-02-06 | 2024-02-02 | 31.266 | 385,317 | -6,280 | 0.03% | 12,047,464 |
| 2024-02-05 | 2024-02-01 | 31.099 | 391,597 | +2,243 | 0.03% | 12,178,342 |
| 2024-02-02 | 2024-01-31 | 31.545 | 389,354 | -4,935 | 0.03% | 12,282,186 |
| 2024-02-01 | 2024-01-30 | 30.821 | 394,289 | +4,935 | 0.03% | 12,152,186 |
| 2024-01-31 | 2024-01-29 | 31.935 | 389,354 | -18,392 | 0.03% | 12,434,086 |
| 2024-01-30 | 2024-01-26 | 31.322 | 407,746 | +20,634 | 0.04% | 12,771,462 |
| 2024-01-29 | 2024-01-25 | 32.325 | 387,112 | -4,485 | 0.03% | 12,513,512 |
| 2024-01-26 | 2024-01-24 | 30.988 | 391,597 | -4,037 | 0.03% | 12,134,692 |
| 2024-01-25 | 2024-01-23 | 29.594 | 395,634 | +3,588 | 0.03% | 11,708,540 |
| 2024-01-24 | 2024-01-22 | 29.260 | 392,046 | +4,934 | 0.03% | 11,471,255 |
| 2024-01-23 | 2024-01-19 | 30.263 | 387,112 | +1,795 | 0.03% | 11,715,237 |
| 2024-01-22 | 2024-01-18 | 30.765 | 385,317 | -1,346 | 0.03% | 11,854,189 |
| 2024-01-19 | 2024-01-17 | 30.096 | 386,663 | +9,420 | 0.03% | 11,636,998 |
| 2024-01-18 | 2024-01-16 | 31.991 | 377,243 | +2,691 | 0.03% | 12,068,344 |
| 2024-01-17 | 2024-01-15 | 32.270 | 374,552 | -897 | 0.03% | 12,086,632 |
| 2024-01-12 | 2024-01-10 | 31.712 | 375,449 | -10,317 | 0.03% | 11,906,327 |
| 2024-01-10 | 2024-01-08 | 31.601 | 385,766 | -5,383 | 0.03% | 12,190,503 |
| 2024-01-09 | 2024-01-05 | 31.824 | 391,149 | -2,691 | 0.03% | 12,447,810 |
| 2024-01-08 | 2024-01-04 | 31.657 | 393,840 | -6,729 | 0.03% | 12,467,597 |
| 2024-01-05 | 2024-01-03 | 31.322 | 400,569 | -1,794 | 0.04% | 12,546,664 |
| 2024-01-04 | 2024-01-02 | 30.598 | 402,363 | -1,794 | 0.04% | 12,311,330 |
| 2024-01-03 | 2023-12-29 | 30.263 | 404,157 | +2,691 | 0.04% | 12,231,072 |
| 2024-01-02 | 2023-12-28 | 30.040 | 401,466 | -448 | 0.04% | 12,060,134 |
| 2023-12-29 | 2023-12-27 | 29.539 | 401,914 | -3,589 | 0.04% | 11,871,992 |
| 2023-12-28 | 2023-12-22 | 28.814 | 405,503 | -448 | 0.04% | 11,684,206 |
| 2023-12-27 | 2023-12-21 | 28.814 | 405,951 | +448 | 0.04% | 11,697,115 |
| 2023-12-22 | 2023-12-20 | 28.758 | 405,503 | +449 | 0.04% | 11,661,606 |
| 2023-12-21 | 2023-12-19 | 28.814 | 405,054 | -3,589 | 0.04% | 11,671,269 |
| 2023-12-20 | 2023-12-18 | 28.870 | 408,643 | -4,485 | 0.04% | 11,797,458 |
| 2023-12-19 | 2023-12-15 | 28.647 | 413,128 | +5,382 | 0.04% | 11,834,839 |
| 2023-12-18 | 2023-12-14 | 28.480 | 407,746 | +6,280 | 0.04% | 11,612,486 |
| 2023-12-15 | 2023-12-13 | 28.145 | 401,466 | -448 | 0.04% | 11,299,384 |
| 2023-12-14 | 2023-12-12 | 28.591 | 401,914 | +3,140 | 0.04% | 11,491,193 |
| 2023-12-13 | 2023-12-11 | 28.424 | 398,774 | -897 | 0.04% | 11,334,741 |
| 2023-12-12 | 2023-12-08 | 28.591 | 399,671 | +1,345 | 0.04% | 11,427,063 |
| 2023-12-11 | 2023-12-07 | 28.926 | 398,326 | -897 | 0.04% | 11,521,807 |
| 2023-12-08 | 2023-12-06 | 29.539 | 399,223 | -6,280 | 0.04% | 11,792,504 |
| 2023-12-05 | 2023-12-01 | 28.647 | 405,503 | +1,794 | 0.04% | 11,616,406 |
| 2023-12-04 | 2023-11-30 | 28.870 | 403,709 | +449 | 0.04% | 11,655,014 |
| 2023-11-29 | 2023-11-27 | 29.093 | 403,260 | +897 | 0.04% | 11,731,951 |
| 2023-11-27 | 2023-11-23 | 29.594 | 402,363 | +1,346 | 0.04% | 11,907,680 |
| 2023-11-24 | 2023-11-22 | 29.260 | 401,017 | +4,037 | 0.04% | 11,733,746 |
| 2023-11-23 | 2023-11-21 | 29.929 | 396,980 | -2,243 | 0.04% | 11,881,124 |
| 2023-11-21 | 2023-11-17 | 29.706 | 399,223 | +897 | 0.04% | 11,859,254 |
| 2023-11-20 | 2023-11-16 | 30.263 | 398,326 | -7,177 | 0.04% | 12,054,608 |
| 2023-11-17 | 2023-11-15 | 29.985 | 405,503 | -3,140 | 0.04% | 12,158,807 |
| 2023-11-16 | 2023-11-14 | 29.204 | 408,643 | -2,691 | 0.04% | 11,934,108 |
| 2023-11-10 | 2023-11-08 | 28.703 | 411,334 | +3,588 | 0.04% | 11,806,371 |
| 2023-11-09 | 2023-11-07 | 29.427 | 407,746 | +2,243 | 0.04% | 11,998,812 |
| 2023-11-08 | 2023-11-06 | 30.375 | 405,503 | +5,383 | 0.04% | 12,317,007 |
| 2023-11-06 | 2023-11-02 | 29.427 | 400,120 | +11,214 | 0.04% | 11,774,400 |
| 2023-11-02 | 2023-10-31 | 29.037 | 388,906 | +897 | 0.03% | 11,292,679 |
| 2023-11-01 | 2023-10-30 | 29.427 | 388,009 | +2,243 | 0.03% | 11,418,007 |
| 2023-10-31 | 2023-10-27 | 29.873 | 385,766 | +897 | 0.03% | 11,524,002 |
| 2023-10-27 | 2023-10-25 | 29.483 | 384,869 | +449 | 0.03% | 11,347,056 |
| 2023-10-26 | 2023-10-24 | 29.371 | 384,420 | +1,794 | 0.03% | 11,290,968 |
| 2023-10-25 | 2023-10-20 | 29.204 | 382,626 | +1,794 | 0.03% | 11,174,301 |
| 2023-10-20 | 2023-10-18 | 29.985 | 380,832 | +2,243 | 0.03% | 11,419,059 |
| 2023-10-18 | 2023-10-16 | 30.040 | 378,589 | +897 | 0.03% | 11,372,904 |
| 2023-10-17 | 2023-10-13 | 30.152 | 377,692 | +1,346 | 0.03% | 11,388,058 |
| 2023-10-16 | 2023-10-12 | 30.542 | 376,346 | -1,794 | 0.03% | 11,494,298 |
| 2023-10-13 | 2023-10-11 | 30.263 | 378,140 | -4,486 | 0.03% | 11,443,715 |
| 2023-10-10 | 2023-10-06 | 29.594 | 382,626 | -3,588 | 0.03% | 11,323,576 |
| 2023-10-09 | 2023-10-05 | 28.814 | 386,214 | +448 | 0.03% | 11,128,411 |
| 2023-10-06 | 2023-10-04 | 28.758 | 385,766 | +4,037 | 0.03% | 11,094,002 |
| 2023-10-05 | 2023-10-03 | 29.149 | 381,729 | +8,523 | 0.03% | 11,126,830 |
| 2023-10-04 | 2023-09-29 | 30.096 | 373,206 | -1,794 | 0.03% | 11,231,997 |
| 2023-10-03 | 2023-09-28 | 29.762 | 375,000 | +6,728 | 0.03% | 11,160,589 |
| 2023-09-29 | 2023-09-27 | 29.762 | 368,272 | +13,009 | 0.03% | 10,960,353 |
| 2023-09-28 | 2023-09-26 | 29.706 | 355,263 | -1,795 | 0.03% | 10,553,385 |
| 2023-09-27 | 2023-09-25 | 29.706 | 357,058 | +897 | 0.03% | 10,606,707 |
| 2023-09-26 | 2023-09-22 | 30.152 | 356,161 | -20,634 | 0.03% | 10,738,861 |
| 2023-09-25 | 2023-09-21 | 31.615 | 376,795 | +5,383 | 0.03% | 11,912,335 |
| 2023-09-22 | 2023-09-20 | 31.846 | 371,412 | +16,073 | 0.03% | 11,827,862 |
| 2023-09-21 | 2023-09-19 | 32.365 | 355,339 | +1,300 | 0.03% | 11,500,506 |
| 2023-09-20 | 2023-09-18 | 31.500 | 354,039 | +2,167 | 0.03% | 11,152,057 |
| 2023-09-19 | 2023-09-15 | 31.903 | 351,872 | +1,733 | 0.03% | 11,225,897 |
| 2023-09-18 | 2023-09-14 | 31.500 | 350,139 | +867 | 0.03% | 11,029,209 |
| 2023-09-15 | 2023-09-13 | 31.038 | 349,272 | +13,433 | 0.03% | 10,840,699 |
| 2023-09-14 | 2023-09-12 | 31.326 | 335,839 | +9,101 | 0.03% | 10,520,641 |
| 2023-09-13 | 2023-09-11 | 31.730 | 326,738 | +6,933 | 0.03% | 10,367,488 |
| 2023-09-12 | 2023-09-07 | 32.192 | 319,805 | +3,467 | 0.03% | 10,295,102 |
| 2023-09-11 | 2023-09-06 | 32.423 | 316,338 | +7,800 | 0.03% | 10,256,493 |
| 2023-09-07 | 2023-09-05 | 32.884 | 308,538 | +6,067 | 0.03% | 10,145,997 |
| 2023-09-06 | 2023-09-04 | 33.807 | 302,471 | +10,400 | 0.03% | 10,225,689 |
| 2023-09-05 | 2023-08-31 | 33.923 | 292,071 | -2,167 | 0.03% | 9,907,794 |
| 2023-09-04 | 2023-08-30 | 33.519 | 294,238 | -867 | 0.03% | 9,862,480 |
| 2023-08-30 | 2023-08-28 | 32.999 | 295,105 | +4,767 | 0.03% | 9,738,315 |
| 2023-08-29 | 2023-08-25 | 33.230 | 290,338 | -866 | 0.03% | 9,648,006 |
| 2023-08-28 | 2023-08-24 | 33.461 | 291,204 | -867 | 0.03% | 9,743,984 |
| 2023-08-25 | 2023-08-23 | 32.826 | 292,071 | +3,033 | 0.03% | 9,587,645 |
| 2023-08-24 | 2023-08-22 | 32.999 | 289,038 | -866 | 0.03% | 9,538,107 |
| 2023-08-23 | 2023-08-21 | 32.480 | 289,904 | +6,066 | 0.03% | 9,416,160 |
| 2023-08-22 | 2023-08-18 | 33.634 | 283,838 | +1,734 | 0.03% | 9,546,635 |
| 2023-08-21 | 2023-08-17 | 34.384 | 282,104 | +866 | 0.03% | 9,699,888 |
| 2023-08-18 | 2023-08-16 | 34.211 | 281,238 | +434 | 0.03% | 9,621,436 |
| 2023-08-17 | 2023-08-15 | 34.499 | 280,804 | +5,200 | 0.03% | 9,687,589 |
| 2023-08-16 | 2023-08-14 | 34.269 | 275,604 | +2,166 | 0.03% | 9,444,592 |
| 2023-08-15 | 2023-08-11 | 34.846 | 273,438 | +3,467 | 0.03% | 9,528,116 |
| 2023-08-11 | 2023-08-09 | 35.423 | 269,971 | -867 | 0.02% | 9,563,056 |
| 2023-08-10 | 2023-08-08 | 35.307 | 270,838 | -1,733 | 0.02% | 9,562,518 |
| 2023-08-09 | 2023-08-07 | 35.307 | 272,571 | +1,733 | 0.02% | 9,623,705 |
| 2023-08-08 | 2023-08-04 | 35.365 | 270,838 | +2,167 | 0.02% | 9,578,143 |
| 2023-08-07 | 2023-08-03 | 35.134 | 268,671 | +2,167 | 0.02% | 9,439,507 |
| 2023-08-04 | 2023-08-02 | 35.076 | 266,504 | +1,733 | 0.02% | 9,347,996 |
| 2023-08-03 | 2023-08-01 | 35.769 | 264,771 | +434 | 0.02% | 9,470,509 |
| 2023-08-02 | 2023-07-31 | 35.711 | 264,337 | +3,033 | 0.02% | 9,439,736 |
| 2023-08-01 | 2023-07-28 | 36.115 | 261,304 | -2,600 | 0.02% | 9,436,949 |
| 2023-07-28 | 2023-07-26 | 33.692 | 263,904 | -2,167 | 0.02% | 8,891,398 |
| 2023-07-27 | 2023-07-25 | 33.057 | 266,071 | -1,300 | 0.02% | 8,795,558 |
| 2023-07-26 | 2023-07-24 | 32.596 | 267,371 | +1,734 | 0.02% | 8,715,132 |
| 2023-07-24 | 2023-07-20 | 32.365 | 265,637 | +30,333 | 0.02% | 8,597,311 |
| 2023-07-20 | 2023-07-18 | 32.769 | 235,304 | +1,300 | 0.02% | 7,710,612 |
| 2023-07-19 | 2023-07-14 | 33.230 | 234,004 | -1,733 | 0.02% | 7,776,013 |
| 2023-07-18 | 2023-07-13 | 32.711 | 235,737 | +867 | 0.02% | 7,711,201 |
| 2023-07-14 | 2023-07-12 | 32.365 | 234,870 | +1,733 | 0.02% | 7,601,541 |
| 2023-07-13 | 2023-07-11 | 32.480 | 233,137 | -2,167 | 0.02% | 7,572,352 |
| 2023-07-12 | 2023-07-10 | 32.307 | 235,304 | +434 | 0.02% | 7,602,012 |
| 2023-07-06 | 2023-07-04 | 33.115 | 234,870 | +866 | 0.02% | 7,777,691 |
| 2023-07-03 | 2023-06-29 | 35.011 | 234,004 | +2,167 | 0.02% | 8,192,640 |
| 2023-06-30 | 2023-06-28 | 35.191 | 231,837 | +8,734 | 0.02% | 8,158,468 |
| 2023-06-29 | 2023-06-27 | 35.191 | 223,103 | +417 | 0.02% | 7,851,114 |
| 2023-06-28 | 2023-06-26 | 34.471 | 222,686 | -417 | 0.02% | 7,676,239 |
| 2023-06-27 | 2023-06-23 | 34.591 | 223,103 | +8,757 | 0.02% | 7,717,364 |
| 2023-06-26 | 2023-06-21 | 35.670 | 214,346 | -417 | 0.02% | 7,645,750 |
| 2023-06-23 | 2023-06-20 | 36.330 | 214,763 | +1,668 | 0.02% | 7,802,250 |
| 2023-06-20 | 2023-06-16 | 37.529 | 213,095 | +834 | 0.02% | 7,997,152 |
| 2023-06-19 | 2023-06-15 | 36.689 | 212,261 | +2,919 | 0.02% | 7,787,703 |
| 2023-06-16 | 2023-06-14 | 36.629 | 209,342 | +1,668 | 0.02% | 7,668,057 |
| 2023-06-15 | 2023-06-13 | 37.109 | 207,674 | +2,502 | 0.02% | 7,706,559 |
| 2023-06-14 | 2023-06-12 | 37.409 | 205,172 | +1,668 | 0.02% | 7,675,213 |
| 2023-06-13 | 2023-06-09 | 38.068 | 203,504 | -417 | 0.02% | 7,747,016 |
| 2023-06-09 | 2023-06-07 | 37.169 | 203,921 | -4,170 | 0.02% | 7,579,515 |
| 2023-06-08 | 2023-06-06 | 36.929 | 208,091 | -4,170 | 0.02% | 7,684,609 |
| 2023-06-07 | 2023-06-05 | 36.929 | 212,261 | -5,421 | 0.02% | 7,838,603 |
| 2023-06-06 | 2023-06-02 | 36.929 | 217,682 | -9,591 | 0.02% | 8,038,796 |
| 2023-06-05 | 2023-06-01 | 36.509 | 227,273 | +834 | 0.02% | 8,297,608 |
| 2023-06-02 | 2023-05-31 | 36.270 | 226,439 | +2,502 | 0.02% | 8,212,859 |
| 2023-05-30 | 2023-05-25 | 37.229 | 223,937 | +1,251 | 0.02% | 8,336,912 |
| 2023-05-29 | 2023-05-24 | 37.768 | 222,686 | +1,668 | 0.02% | 8,410,488 |
| 2023-05-23 | 2023-05-19 | 39.387 | 221,018 | -417 | 0.02% | 8,705,240 |
| 2023-05-19 | 2023-05-17 | 39.147 | 221,435 | -834 | 0.02% | 8,668,565 |
| 2023-05-18 | 2023-05-16 | 40.346 | 222,269 | -1,668 | 0.02% | 8,967,713 |
| 2023-05-16 | 2023-05-12 | 40.166 | 223,937 | -1,251 | 0.02% | 8,994,736 |
| 2023-05-12 | 2023-05-10 | 41.665 | 225,188 | -834 | 0.02% | 9,382,483 |
| 2023-05-11 | 2023-05-09 | 41.785 | 226,022 | +3,336 | 0.02% | 9,444,332 |
| 2023-05-10 | 2023-05-08 | 42.145 | 222,686 | -3,753 | 0.02% | 9,385,037 |
| 2023-05-09 | 2023-05-05 | 41.545 | 226,439 | -8,341 | 0.02% | 9,407,456 |
| 2023-05-08 | 2023-05-04 | 41.365 | 234,780 | -5,838 | 0.02% | 9,711,760 |
| 2023-05-05 | 2023-05-03 | 40.106 | 240,618 | +7,089 | 0.02% | 9,650,326 |
| 2023-05-04 | 2023-05-02 | 40.406 | 233,529 | -2,502 | 0.02% | 9,436,012 |
| 2023-05-03 | 2023-04-28 | 38.967 | 236,031 | +2,085 | 0.02% | 9,197,508 |
| 2023-05-02 | 2023-04-27 | 37.768 | 233,946 | +834 | 0.02% | 8,835,760 |
| 2023-04-28 | 2023-04-26 | 37.708 | 233,112 | +2,502 | 0.02% | 8,790,287 |
| 2023-04-27 | 2023-04-25 | 36.929 | 230,610 | -2,919 | 0.02% | 8,516,215 |
| 2023-04-26 | 2023-04-24 | 37.109 | 233,529 | +2,919 | 0.02% | 8,666,011 |
| 2023-04-25 | 2023-04-21 | 37.229 | 230,610 | -2,502 | 0.02% | 8,585,340 |
| 2023-04-21 | 2023-04-19 | 37.349 | 233,112 | -2,502 | 0.02% | 8,706,436 |
| 2023-04-20 | 2023-04-18 | 37.109 | 235,614 | +4,170 | 0.02% | 8,743,383 |
| 2023-04-19 | 2023-04-17 | 36.629 | 231,444 | +417 | 0.02% | 8,477,638 |
| 2023-04-18 | 2023-04-14 | 35.430 | 231,027 | +417 | 0.02% | 8,185,364 |
| 2023-04-17 | 2023-04-13 | 34.771 | 230,610 | +1,668 | 0.02% | 8,018,514 |
| 2023-04-14 | 2023-04-12 | 35.131 | 228,942 | +4,588 | 0.02% | 8,042,866 |
| 2023-04-13 | 2023-04-11 | 34.531 | 224,354 | +4,170 | 0.02% | 7,747,187 |
| 2023-04-12 | 2023-04-06 | 34.231 | 220,184 | +2,085 | 0.02% | 7,537,193 |
| 2023-04-11 | 2023-04-04 | 34.351 | 218,099 | +2,919 | 0.02% | 7,491,970 |
| 2023-04-06 | 2023-04-03 | 34.411 | 215,180 | +1,251 | 0.02% | 7,404,599 |
| 2023-04-04 | 2023-03-31 | 33.872 | 213,929 | +1,251 | 0.02% | 7,246,126 |
| 2023-04-03 | 2023-03-30 | 33.812 | 212,678 | -9,174 | 0.02% | 7,191,002 |
| 2023-03-31 | 2023-03-29 | 33.992 | 221,852 | +2,919 | 0.02% | 7,541,091 |
| 2023-03-30 | 2023-03-28 | 33.692 | 218,933 | +1,668 | 0.02% | 7,376,244 |
| 2023-03-29 | 2023-03-27 | 33.392 | 217,265 | +7,506 | 0.02% | 7,254,922 |
| 2023-03-28 | 2023-03-24 | 33.392 | 209,759 | +2,502 | 0.02% | 7,004,281 |
| 2023-03-24 | 2023-03-22 | 34.231 | 207,257 | -834 | 0.02% | 7,094,684 |
| 2023-03-22 | 2023-03-20 | 33.872 | 208,091 | +834 | 0.02% | 7,048,383 |
| 2023-03-21 | 2023-03-17 | 35.071 | 207,257 | -8,340 | 0.02% | 7,268,634 |
| 2023-03-16 | 2023-03-14 | 34.051 | 215,597 | -6,255 | 0.02% | 7,341,399 |
| 2023-03-14 | 2023-03-10 | 33.932 | 221,852 | -2,085 | 0.02% | 7,527,791 |
| 2023-03-13 | 2023-03-09 | 34.711 | 223,937 | +7,923 | 0.02% | 7,773,063 |
| 2023-03-09 | 2023-03-07 | 34.351 | 216,014 | -10,425 | 0.02% | 7,420,348 |
| 2023-03-08 | 2023-03-06 | 33.692 | 226,439 | -5,839 | 0.02% | 7,629,135 |
| 2023-03-07 | 2023-03-03 | 32.373 | 232,278 | -5,421 | 0.02% | 7,519,511 |
| 2023-03-06 | 2023-03-02 | 31.534 | 237,699 | +417 | 0.02% | 7,495,504 |
| 2023-03-01 | 2023-02-27 | 31.234 | 237,282 | -417 | 0.02% | 7,411,230 |
| 2023-02-28 | 2023-02-24 | 31.833 | 237,699 | +834 | 0.02% | 7,566,754 |
| 2023-02-27 | 2023-02-23 | 32.133 | 236,865 | -834 | 0.02% | 7,611,205 |
| 2023-02-23 | 2023-02-21 | 32.013 | 237,699 | +834 | 0.02% | 7,609,504 |
| 2023-02-22 | 2023-02-20 | 32.133 | 236,865 | +834 | 0.02% | 7,611,205 |
| 2023-02-20 | 2023-02-16 | 31.713 | 236,031 | +7,506 | 0.02% | 7,485,356 |
| 2023-02-17 | 2023-02-15 | 31.653 | 228,525 | -2,919 | 0.02% | 7,233,615 |
| 2023-02-15 | 2023-02-13 | 32.133 | 231,444 | -834 | 0.02% | 7,437,012 |
| 2023-02-14 | 2023-02-10 | 32.133 | 232,278 | +4,170 | 0.02% | 7,463,811 |
| 2023-02-13 | 2023-02-09 | 32.373 | 228,108 | +418 | 0.02% | 7,384,516 |
| 2023-02-10 | 2023-02-08 | 32.673 | 227,690 | -835 | 0.02% | 7,439,234 |
| 2023-02-09 | 2023-02-07 | 32.373 | 228,525 | -417 | 0.02% | 7,398,015 |
| 2023-02-08 | 2023-02-06 | 32.613 | 228,942 | -5,838 | 0.02% | 7,466,415 |
| 2023-02-07 | 2023-02-03 | 32.553 | 234,780 | +3,753 | 0.02% | 7,642,733 |
| 2023-02-06 | 2023-02-02 | 32.793 | 231,027 | -417 | 0.02% | 7,575,963 |
| 2023-02-03 | 2023-02-01 | 33.152 | 231,444 | +2,502 | 0.02% | 7,672,887 |
| 2023-02-02 | 2023-01-31 | 31.893 | 228,942 | +1,668 | 0.02% | 7,301,715 |
| 2023-02-01 | 2023-01-30 | 32.613 | 227,274 | -417 | 0.02% | 7,412,017 |
| 2023-01-31 | 2023-01-27 | 32.133 | 227,691 | +1,668 | 0.02% | 7,316,416 |
| 2023-01-30 | 2023-01-26 | 32.793 | 226,023 | +417 | 0.02% | 7,411,869 |
| 2023-01-27 | 2023-01-20 | 32.852 | 225,606 | +417 | 0.02% | 7,411,719 |
| 2023-01-20 | 2023-01-18 | 32.493 | 225,189 | +417 | 0.02% | 7,317,020 |
| 2023-01-16 | 2023-01-12 | 31.773 | 224,772 | +834 | 0.02% | 7,141,770 |
| 2023-01-12 | 2023-01-10 | 31.893 | 223,938 | -834 | 0.02% | 7,142,121 |
| 2023-01-10 | 2023-01-06 | 31.653 | 224,772 | +834 | 0.02% | 7,114,820 |
| 2023-01-09 | 2023-01-05 | 31.474 | 223,938 | +2,919 | 0.02% | 7,048,145 |
| 2023-01-06 | 2023-01-04 | 31.294 | 221,019 | +834 | 0.02% | 6,916,524 |
| 2023-01-05 | 2023-01-03 | 30.994 | 220,185 | +10,842 | 0.02% | 6,824,424 |
| 2023-01-04 | 2022-12-30 | 29.975 | 209,343 | -417 | 0.02% | 6,275,036 |
| 2022-12-30 | 2022-12-28 | 29.795 | 209,760 | +1,668 | 0.02% | 6,249,810 |
| 2022-12-29 | 2022-12-23 | 28.896 | 208,092 | +3,337 | 0.02% | 6,012,986 |
| 2022-12-23 | 2022-12-21 | 29.256 | 204,755 | +417 | 0.02% | 5,990,211 |
| 2022-12-21 | 2022-12-19 | 29.375 | 204,338 | -834 | 0.02% | 6,002,511 |
| 2022-12-16 | 2022-12-14 | 30.035 | 205,172 | -835 | 0.02% | 6,162,310 |
| 2022-12-14 | 2022-12-12 | 29.555 | 206,007 | -417 | 0.02% | 6,088,589 |
| 2022-12-09 | 2022-12-07 | 28.836 | 206,424 | -2,502 | 0.02% | 5,952,413 |
| 2022-12-08 | 2022-12-06 | 29.555 | 208,926 | +2,502 | 0.02% | 6,174,861 |
| 2022-12-07 | 2022-12-05 | 29.795 | 206,424 | +417 | 0.02% | 6,150,414 |
| 2022-12-06 | 2022-12-02 | 28.536 | 206,007 | +1,252 | 0.02% | 5,878,638 |
| 2022-12-02 | 2022-11-30 | 29.615 | 204,755 | -417 | 0.02% | 6,063,861 |
| 2022-12-01 | 2022-11-29 | 28.656 | 205,172 | -4,171 | 0.02% | 5,879,410 |
| 2022-11-30 | 2022-11-28 | 27.997 | 209,343 | +2,085 | 0.02% | 5,860,883 |
| 2022-11-28 | 2022-11-24 | 28.236 | 207,258 | -834 | 0.02% | 5,852,211 |
| 2022-11-25 | 2022-11-23 | 28.236 | 208,092 | -2,085 | 0.02% | 5,875,760 |
| 2022-11-24 | 2022-11-22 | 27.937 | 210,177 | -1,668 | 0.02% | 5,871,632 |
| 2022-11-23 | 2022-11-21 | 27.517 | 211,845 | +1,251 | 0.02% | 5,829,330 |
| 2022-11-22 | 2022-11-18 | 27.457 | 210,594 | +417 | 0.02% | 5,782,281 |
| 2022-11-18 | 2022-11-16 | 27.697 | 210,177 | +1,251 | 0.02% | 5,821,232 |
| 2022-11-17 | 2022-11-15 | 28.296 | 208,926 | -3,336 | 0.02% | 5,911,834 |
| 2022-11-16 | 2022-11-14 | 27.397 | 212,262 | -1,251 | 0.02% | 5,815,355 |
| 2022-11-15 | 2022-11-11 | 27.217 | 213,513 | -3,753 | 0.02% | 5,811,228 |
| 2022-11-14 | 2022-11-10 | 26.378 | 217,266 | -27,523 | 0.02% | 5,731,024 |
| 2022-11-11 | 2022-11-09 | 26.858 | 244,789 | -1,251 | 0.02% | 6,574,423 |
| 2022-11-10 | 2022-11-08 | 26.318 | 246,040 | +1,668 | 0.02% | 6,475,272 |
| 2022-11-09 | 2022-11-07 | 26.738 | 244,372 | -1,668 | 0.02% | 6,533,924 |
| 2022-11-08 | 2022-11-04 | 26.198 | 246,040 | -12,927 | 0.02% | 6,445,772 |
| 2022-11-04 | 2022-11-02 | 24.999 | 258,967 | -1,669 | 0.02% | 6,473,934 |
| 2022-11-02 | 2022-10-31 | 23.884 | 260,636 | -834 | 0.02% | 6,225,031 |
| 2022-11-01 | 2022-10-28 | 25.059 | 261,470 | +2,085 | 0.02% | 6,552,181 |
| 2022-10-31 | 2022-10-27 | 25.718 | 259,385 | +1,669 | 0.02% | 6,670,984 |
| 2022-10-28 | 2022-10-26 | 26.018 | 257,716 | +834 | 0.02% | 6,705,310 |
| 2022-10-27 | 2022-10-25 | 26.018 | 256,882 | -834 | 0.02% | 6,683,611 |
| 2022-10-26 | 2022-10-24 | 26.438 | 257,716 | -2,503 | 0.02% | 6,813,460 |
| 2022-10-25 | 2022-10-21 | 27.577 | 260,219 | -417 | 0.02% | 7,176,036 |
| 2022-10-24 | 2022-10-20 | 27.517 | 260,636 | -1,251 | 0.02% | 7,171,910 |
| 2022-10-21 | 2022-10-19 | 27.637 | 261,887 | +1,251 | 0.02% | 7,237,734 |
| 2022-10-20 | 2022-10-18 | 27.817 | 260,636 | +5,422 | 0.02% | 7,250,036 |
| 2022-10-19 | 2022-10-17 | 27.937 | 255,214 | +42,535 | 0.02% | 7,129,813 |
| 2022-10-18 | 2022-10-14 | 28.176 | 212,679 | -2,085 | 0.02% | 5,992,530 |
| 2022-10-17 | 2022-10-13 | 28.176 | 214,764 | -5,421 | 0.02% | 6,051,278 |
| 2022-10-14 | 2022-10-12 | 27.397 | 220,185 | -3,336 | 0.02% | 6,032,422 |
| 2022-10-13 | 2022-10-11 | 27.517 | 223,521 | -2,502 | 0.02% | 6,150,618 |
| 2022-10-12 | 2022-10-10 | 26.438 | 226,023 | -1,668 | 0.02% | 5,975,565 |
| 2022-10-11 | 2022-10-07 | 26.438 | 227,691 | +1,668 | 0.02% | 6,019,663 |
| 2022-10-07 | 2022-10-05 | 26.977 | 226,023 | +834 | 0.02% | 6,097,515 |
| 2022-10-06 | 2022-10-03 | 26.138 | 225,189 | +1,668 | 0.02% | 5,886,016 |
| 2022-10-05 | 2022-09-30 | 26.438 | 223,521 | +2,085 | 0.02% | 5,909,418 |
| 2022-10-03 | 2022-09-29 | 26.498 | 221,436 | -2,085 | 0.02% | 5,867,570 |
| 2022-09-30 | 2022-09-28 | 26.858 | 223,521 | +834 | 0.02% | 6,003,218 |
| 2022-09-28 | 2022-09-26 | 27.697 | 222,687 | -417 | 0.02% | 6,167,719 |
| 2022-09-27 | 2022-09-23 | 28.116 | 223,104 | -417 | 0.02% | 6,272,894 |
| 2022-09-26 | 2022-09-22 | 28.716 | 223,521 | -834 | 0.02% | 6,418,619 |
| 2022-09-23 | 2022-09-21 | 29.987 | 224,355 | +417 | 0.02% | 6,727,821 |
| 2022-09-22 | 2022-09-20 | 30.599 | 223,938 | +3,344 | 0.02% | 6,852,364 |
| 2022-09-21 | 2022-09-19 | 29.987 | 220,594 | +1,226 | 0.02% | 6,615,038 |
| 2022-09-20 | 2022-09-16 | 29.926 | 219,368 | +2,860 | 0.02% | 6,564,849 |
| 2022-09-19 | 2022-09-15 | 30.722 | 216,508 | -409 | 0.02% | 6,651,510 |
| 2022-09-16 | 2022-09-14 | 30.477 | 216,917 | +2,860 | 0.02% | 6,610,975 |
| 2022-09-15 | 2022-09-13 | 30.905 | 214,057 | +408 | 0.02% | 6,615,511 |
| 2022-09-14 | 2022-09-09 | 31.028 | 213,649 | +817 | 0.02% | 6,629,052 |
| 2022-09-09 | 2022-09-07 | 31.640 | 212,832 | -408 | 0.02% | 6,733,953 |
| 2022-09-08 | 2022-09-06 | 31.089 | 213,240 | -409 | 0.02% | 6,629,412 |
| 2022-09-06 | 2022-09-02 | 31.150 | 213,649 | -2,042 | 0.02% | 6,655,202 |
| 2022-09-05 | 2022-09-01 | 30.783 | 215,691 | -8,171 | 0.02% | 6,639,611 |
| 2022-09-02 | 2022-08-31 | 28.641 | 223,862 | +2,043 | 0.02% | 6,411,636 |
| 2022-09-01 | 2022-08-30 | 29.192 | 221,819 | -817 | 0.02% | 6,475,297 |
| 2022-08-30 | 2022-08-26 | 29.069 | 222,636 | +1,225 | 0.02% | 6,471,897 |
| 2022-08-29 | 2022-08-25 | 29.069 | 221,411 | +2,451 | 0.02% | 6,436,287 |
| 2022-08-26 | 2022-08-24 | 28.580 | 218,960 | -2,859 | 0.02% | 6,257,837 |
| 2022-08-25 | 2022-08-23 | 29.314 | 221,819 | +408 | 0.02% | 6,502,447 |
| 2022-08-24 | 2022-08-22 | 29.437 | 221,411 | +4,086 | 0.02% | 6,517,587 |
| 2022-08-22 | 2022-08-18 | 29.498 | 217,325 | +3,676 | 0.02% | 6,410,610 |
| 2022-08-18 | 2022-08-16 | 30.110 | 213,649 | +409 | 0.02% | 6,432,926 |
| 2022-08-17 | 2022-08-15 | 30.049 | 213,240 | +2,451 | 0.02% | 6,407,561 |
| 2022-08-16 | 2022-08-12 | 30.661 | 210,789 | -4,085 | 0.02% | 6,462,912 |
| 2022-08-15 | 2022-08-11 | 30.171 | 214,874 | +817 | 0.02% | 6,482,961 |
| 2022-08-12 | 2022-08-10 | 29.559 | 214,057 | +816 | 0.02% | 6,327,311 |
| 2022-08-11 | 2022-08-09 | 30.049 | 213,241 | +2,859 | 0.02% | 6,407,591 |
| 2022-08-10 | 2022-08-08 | 29.987 | 210,382 | +1,634 | 0.02% | 6,308,807 |
| 2022-08-09 | 2022-08-05 | 30.599 | 208,748 | -2,859 | 0.02% | 6,387,559 |
| 2022-08-05 | 2022-08-03 | 29.620 | 211,607 | +817 | 0.02% | 6,267,841 |
| 2022-08-04 | 2022-08-02 | 29.865 | 210,790 | +408 | 0.02% | 6,295,242 |
| 2022-08-03 | 2022-08-01 | 29.987 | 210,382 | +27,779 | 0.02% | 6,308,807 |
| 2022-08-02 | 2022-07-29 | 30.783 | 182,603 | +1,225 | 0.02% | 5,621,063 |
| 2022-08-01 | 2022-07-28 | 31.395 | 181,378 | -408 | 0.02% | 5,694,355 |
| 2022-07-28 | 2022-07-26 | 31.211 | 181,786 | -817 | 0.02% | 5,673,789 |
| 2022-07-27 | 2022-07-25 | 30.967 | 182,603 | +408 | 0.02% | 5,654,589 |
| 2022-07-25 | 2022-07-21 | 31.089 | 182,195 | +1,634 | 0.02% | 5,664,255 |
| 2022-07-22 | 2022-07-20 | 31.395 | 180,561 | +2,860 | 0.02% | 5,668,706 |
| 2022-07-21 | 2022-07-19 | 31.334 | 177,701 | +408 | 0.02% | 5,568,041 |
| 2022-07-20 | 2022-07-18 | 31.334 | 177,293 | +9,396 | 0.02% | 5,555,257 |
| 2022-07-19 | 2022-07-15 | 30.783 | 167,897 | +2,859 | 0.02% | 5,168,369 |
| 2022-07-18 | 2022-07-14 | 31.579 | 165,038 | +6,945 | 0.02% | 5,211,662 |
| 2022-07-15 | 2022-07-13 | 31.701 | 158,093 | +4,493 | 0.02% | 5,011,699 |
| 2022-07-14 | 2022-07-12 | 32.007 | 153,600 | +817 | 0.01% | 4,916,267 |
| 2022-07-13 | 2022-07-11 | 32.191 | 152,783 | +409 | 0.01% | 4,918,168 |
| 2022-07-11 | 2022-07-07 | 34.916 | 152,374 | -817 | 0.01% | 5,320,335 |
| 2022-07-08 | 2022-07-06 | 34.664 | 153,191 | +18,171 | 0.01% | 5,310,171 |
| 2022-07-07 | 2022-07-05 | 35.737 | 135,020 | -1,115 | 0.01% | 4,825,224 |
| 2022-07-06 | 2022-07-04 | 35.674 | 136,135 | +5,148 | 0.01% | 4,856,475 |
| 2022-07-05 | 2022-06-30 | 35.232 | 130,987 | +5,939 | 0.01% | 4,614,932 |
| 2022-07-04 | 2022-06-29 | 35.043 | 125,048 | +7,919 | 0.01% | 4,382,003 |
| 2022-06-30 | 2022-06-28 | 35.358 | 117,129 | -1,584 | 0.01% | 4,141,478 |
| 2022-06-29 | 2022-06-27 | 34.474 | 118,713 | +9,107 | 0.01% | 4,092,549 |
| 2022-06-27 | 2022-06-23 | 34.601 | 109,606 | -394 | 0.01% | 3,792,432 |
| 2022-06-24 | 2022-06-22 | 33.843 | 110,000 | +396 | 0.01% | 3,722,720 |
| 2022-06-23 | 2022-06-21 | 33.906 | 109,604 | +791 | 0.01% | 3,716,239 |
| 2022-06-22 | 2022-06-20 | 33.212 | 108,813 | +792 | 0.01% | 3,613,845 |
| 2022-06-21 | 2022-06-17 | 33.464 | 108,021 | +792 | 0.01% | 3,614,823 |
| 2022-06-20 | 2022-06-16 | 33.401 | 107,229 | +396 | 0.01% | 3,581,549 |
| 2022-06-17 | 2022-06-15 | 34.032 | 106,833 | +4,356 | 0.01% | 3,635,776 |
| 2022-06-15 | 2022-06-13 | 34.411 | 102,477 | -1,261 | 0.01% | 3,526,353 |
| 2022-06-08 | 2022-06-06 | 35.169 | 103,738 | -396 | 0.01% | 3,648,346 |
| 2022-06-07 | 2022-06-02 | 35.232 | 104,134 | -2,376 | 0.01% | 3,668,848 |
| 2022-06-06 | 2022-06-01 | 34.916 | 106,510 | -396 | 0.01% | 3,718,934 |
| 2022-06-02 | 2022-05-31 | 34.727 | 106,906 | -1,583 | 0.01% | 3,712,511 |
| 2022-05-31 | 2022-05-27 | 33.717 | 108,489 | +1,187 | 0.01% | 3,657,884 |
| 2022-05-25 | 2022-05-23 | 33.843 | 107,302 | -792 | 0.01% | 3,631,412 |
| 2022-05-24 | 2022-05-20 | 33.338 | 108,094 | -395 | 0.01% | 3,603,616 |
| 2022-05-23 | 2022-05-19 | 33.338 | 108,489 | -792 | 0.01% | 3,616,784 |
| 2022-05-18 | 2022-05-16 | 32.770 | 109,281 | +5,543 | 0.01% | 3,581,088 |
| 2022-05-17 | 2022-05-13 | 32.580 | 103,738 | -4,356 | 0.01% | 3,379,796 |
| 2022-05-16 | 2022-05-12 | 31.886 | 108,094 | +396 | 0.01% | 3,446,640 |
| 2022-05-13 | 2022-05-11 | 32.454 | 107,698 | +1,980 | 0.01% | 3,495,213 |
| 2022-05-12 | 2022-05-10 | 32.454 | 105,718 | +792 | 0.01% | 3,430,955 |
| 2022-05-11 | 2022-05-06 | 33.022 | 104,926 | +792 | 0.01% | 3,464,876 |
| 2022-05-10 | 2022-05-05 | 34.032 | 104,134 | -1,188 | 0.01% | 3,543,923 |
| 2022-05-06 | 2022-05-04 | 34.474 | 105,322 | -5,147 | 0.01% | 3,630,903 |
| 2022-05-05 | 2022-05-03 | 34.032 | 110,469 | +4,751 | 0.01% | 3,759,518 |
| 2022-05-04 | 2022-04-29 | 33.717 | 105,718 | -7,127 | 0.01% | 3,564,455 |
| 2022-05-03 | 2022-04-28 | 33.527 | 112,845 | -396 | 0.01% | 3,783,378 |
| 2022-04-29 | 2022-04-27 | 32.580 | 113,241 | -2,376 | 0.01% | 3,689,405 |
| 2022-04-28 | 2022-04-26 | 32.012 | 115,617 | +2,772 | 0.01% | 3,701,115 |
| 2022-04-26 | 2022-04-22 | 34.032 | 112,845 | -792 | 0.01% | 3,840,378 |
| 2022-04-25 | 2022-04-21 | 33.653 | 113,637 | -792 | 0.01% | 3,824,282 |
| 2022-04-22 | 2022-04-20 | 34.095 | 114,429 | +4,752 | 0.01% | 3,901,511 |
| 2022-04-21 | 2022-04-19 | 34.474 | 109,677 | -1,584 | 0.01% | 3,781,039 |
| 2022-04-20 | 2022-04-14 | 34.222 | 111,261 | -2,376 | 0.01% | 3,807,546 |
| 2022-04-19 | 2022-04-13 | 33.780 | 113,637 | -4,355 | 0.01% | 3,838,632 |
| 2022-04-14 | 2022-04-12 | 32.770 | 117,992 | +1,584 | 0.01% | 3,866,543 |
| 2022-04-13 | 2022-04-11 | 32.896 | 116,408 | +17,025 | 0.01% | 3,829,336 |
| 2022-04-12 | 2022-04-08 | 32.833 | 99,383 | -2,771 | 0.01% | 3,263,010 |
| 2022-04-11 | 2022-04-07 | 31.633 | 102,154 | +1,979 | 0.01% | 3,231,440 |
| 2022-04-08 | 2022-04-06 | 32.643 | 100,175 | -396 | 0.01% | 3,270,038 |
| 2022-04-07 | 2022-04-04 | 32.959 | 100,571 | -395 | 0.01% | 3,314,715 |
| 2022-04-06 | 2022-04-01 | 31.886 | 100,966 | +6,731 | 0.01% | 3,219,359 |
| 2022-04-04 | 2022-03-31 | 31.380 | 94,235 | -4,752 | 0.01% | 2,957,138 |
| 2022-03-30 | 2022-03-28 | 31.886 | 98,987 | +396 | 0.01% | 3,156,258 |
| 2022-03-29 | 2022-03-25 | 31.633 | 98,591 | +4,356 | 0.01% | 3,118,731 |
| 2022-03-28 | 2022-03-24 | 31.696 | 94,235 | -8,315 | 0.01% | 2,986,888 |
| 2022-03-25 | 2022-03-23 | 31.002 | 102,550 | +1,979 | 0.01% | 3,179,216 |
| 2022-03-24 | 2022-03-22 | 31.507 | 100,571 | -7,523 | 0.01% | 3,168,664 |
| 2022-03-23 | 2022-03-21 | 30.560 | 108,094 | +10,691 | 0.01% | 3,303,314 |
| 2022-03-22 | 2022-03-18 | 31.317 | 97,403 | -7,127 | 0.01% | 3,050,401 |
| 2022-03-21 | 2022-03-17 | 31.065 | 104,530 | +1,188 | 0.01% | 3,247,200 |
| 2022-03-18 | 2022-03-16 | 28.855 | 103,342 | +5,543 | 0.01% | 2,981,920 |
| 2022-03-17 | 2022-03-15 | 27.087 | 97,799 | +3,168 | 0.01% | 2,649,077 |
| 2022-03-16 | 2022-03-14 | 30.307 | 94,631 | -38,803 | 0.01% | 2,867,990 |
| 2022-03-15 | 2022-03-11 | 32.012 | 133,434 | +1,188 | 0.01% | 4,271,470 |
| 2022-03-14 | 2022-03-10 | 32.833 | 132,246 | +792 | 0.01% | 4,341,990 |
| 2022-03-10 | 2022-03-08 | 32.706 | 131,454 | +11,482 | 0.01% | 4,299,387 |
| 2022-03-08 | 2022-03-04 | 34.032 | 119,972 | +7,523 | 0.01% | 4,082,927 |
| 2022-03-07 | 2022-03-03 | 34.537 | 112,449 | +5,147 | 0.01% | 3,883,702 |
| 2022-03-04 | 2022-03-02 | 34.095 | 107,302 | -6,335 | 0.01% | 3,658,512 |
| 2022-03-03 | 2022-03-01 | 33.843 | 113,637 | -2,771 | 0.01% | 3,845,807 |
| 2022-03-02 | 2022-02-28 | 33.653 | 116,408 | -396 | 0.01% | 3,917,536 |
| 2022-03-01 | 2022-02-25 | 34.159 | 116,804 | -1,584 | 0.01% | 3,989,862 |
| 2022-02-28 | 2022-02-24 | 33.906 | 118,388 | -792 | 0.01% | 4,014,070 |
| 2022-02-25 | 2022-02-23 | 34.537 | 119,180 | +11,878 | 0.01% | 4,116,173 |
| 2022-02-24 | 2022-02-22 | 34.790 | 107,302 | -6,731 | 0.01% | 3,733,038 |
| 2022-02-23 | 2022-02-21 | 35.232 | 114,033 | +396 | 0.01% | 4,017,609 |
| 2022-02-22 | 2022-02-18 | 35.295 | 113,637 | -1,584 | 0.01% | 4,010,832 |
| 2022-02-21 | 2022-02-17 | 35.106 | 115,221 | +1,980 | 0.01% | 4,044,915 |
| 2022-02-18 | 2022-02-16 | 35.358 | 113,241 | +3,168 | 0.01% | 4,004,005 |
| 2022-02-17 | 2022-02-15 | 35.358 | 110,073 | +4,355 | 0.01% | 3,891,990 |
| 2022-02-16 | 2022-02-14 | 35.548 | 105,718 | +3,960 | 0.01% | 3,758,030 |
| 2022-02-15 | 2022-02-11 | 36.053 | 101,758 | +1,187 | 0.01% | 3,668,661 |
| 2022-02-14 | 2022-02-10 | 37.063 | 100,571 | -395 | 0.01% | 3,727,467 |
| 2022-02-11 | 2022-02-09 | 36.116 | 100,966 | -3,960 | 0.01% | 3,646,482 |
| 2022-02-10 | 2022-02-08 | 35.485 | 104,926 | -2,772 | 0.01% | 3,723,251 |
| 2022-02-09 | 2022-02-07 | 34.664 | 107,698 | -2,375 | 0.01% | 3,733,214 |
| 2022-02-08 | 2022-02-04 | 34.285 | 110,073 | +5,543 | 0.01% | 3,773,841 |
| 2022-02-07 | 2022-01-31 | 33.464 | 104,530 | +10,691 | 0.01% | 3,498,000 |
| 2022-02-04 | 2022-01-27 | 34.032 | 93,839 | -3,960 | 0.01% | 3,193,560 |
| 2022-01-28 | 2022-01-26 | 34.727 | 97,799 | -792 | 0.01% | 3,396,253 |
| 2022-01-27 | 2022-01-25 | 34.790 | 98,591 | -14,254 | 0.01% | 3,429,982 |
| 2022-01-25 | 2022-01-21 | 35.800 | 112,845 | -4,355 | 0.01% | 4,039,879 |
| 2022-01-24 | 2022-01-20 | 35.421 | 117,200 | +4,355 | 0.01% | 4,151,389 |
| 2022-01-21 | 2022-01-19 | 35.611 | 112,845 | -2,376 | 0.01% | 4,018,504 |
| 2022-01-20 | 2022-01-18 | 35.421 | 115,221 | -791 | 0.01% | 4,081,290 |
| 2022-01-19 | 2022-01-17 | 35.043 | 116,012 | -396 | 0.01% | 4,065,358 |
| 2022-01-18 | 2022-01-14 | 34.979 | 116,408 | +7,127 | 0.01% | 4,071,885 |
| 2022-01-14 | 2022-01-12 | 36.179 | 109,281 | +2,375 | 0.01% | 3,953,686 |
| 2022-01-13 | 2022-01-11 | 35.548 | 106,906 | +792 | 0.01% | 3,800,261 |
| 2022-01-12 | 2022-01-10 | 35.990 | 106,114 | +792 | 0.01% | 3,819,007 |
| 2022-01-11 | 2022-01-07 | 36.305 | 105,322 | +11,879 | 0.01% | 3,823,753 |
| 2022-01-10 | 2022-01-06 | 35.674 | 93,443 | -3,564 | 0.01% | 3,333,482 |
| 2022-01-03 | 2021-12-29 | 33.843 | 97,007 | -792 | 0.01% | 3,282,999 |
| 2021-12-30 | 2021-12-28 | 34.601 | 97,799 | +396 | 0.01% | 3,383,903 |
| 2021-12-23 | 2021-12-21 | 33.022 | 97,403 | -1,188 | 0.01% | 3,216,451 |
| 2021-12-21 | 2021-12-17 | 35.169 | 98,591 | +39,199 | 0.01% | 3,467,332 |
| 2021-12-17 | 2021-12-15 | 34.222 | 59,392 | -4,751 | 0.01% | 2,032,498 |
| 2021-12-16 | 2021-12-14 | 33.653 | 64,143 | -1,980 | 0.01% | 2,158,636 |
| 2021-12-15 | 2021-12-13 | 33.338 | 66,123 | +3,959 | 0.01% | 2,204,395 |
| 2021-12-09 | 2021-12-07 | 32.454 | 62,164 | +6,335 | 0.01% | 2,017,460 |
| 2021-12-03 | 2021-12-01 | 33.653 | 55,829 | +396 | 0.01% | 1,878,841 |
| 2021-11-29 | 2021-11-25 | 34.916 | 55,433 | -396 | 0.01% | 1,935,515 |
| 2021-11-24 | 2021-11-22 | 34.853 | 55,829 | -395 | 0.01% | 1,945,816 |
| 2021-11-23 | 2021-11-19 | 35.358 | 56,224 | +791 | 0.01% | 1,987,983 |
| 2021-11-22 | 2021-11-18 | 35.169 | 55,433 | +396 | 0.01% | 1,949,515 |
| 2021-11-19 | 2021-11-17 | 35.421 | 55,037 | -792 | 0.01% | 1,949,488 |
| 2021-11-17 | 2021-11-15 | 34.474 | 55,829 | +1,980 | 0.01% | 1,924,666 |
| 2021-11-15 | 2021-11-11 | 35.295 | 53,849 | +792 | 0.01% | 1,900,607 |
| 2021-11-09 | 2021-11-05 | 35.043 | 53,057 | +792 | 0.01% | 1,859,254 |
| 2021-11-05 | 2021-11-03 | 36.937 | 52,265 | +396 | 0.01% | 1,930,500 |
| 2021-11-04 | 2021-11-02 | 36.053 | 51,869 | +2,376 | 0.01% | 1,870,023 |
| 2021-11-03 | 2021-11-01 | 37.505 | 49,493 | -8,711 | 0.00% | 1,856,236 |
| 2021-11-02 | 2021-10-29 | 37.758 | 58,204 | -2,376 | 0.01% | 2,197,642 |
| 2021-11-01 | 2021-10-28 | 36.621 | 60,580 | +2,376 | 0.01% | 2,218,504 |
| 2021-10-29 | 2021-10-27 | 37.631 | 58,204 | -1,980 | 0.01% | 2,190,292 |
| 2021-10-28 | 2021-10-26 | 37.252 | 60,184 | +2,376 | 0.01% | 2,242,002 |
| 2021-10-22 | 2021-10-20 | 38.705 | 57,808 | -1,584 | 0.01% | 2,237,440 |
| 2021-10-21 | 2021-10-19 | 39.210 | 59,392 | +396 | 0.01% | 2,328,748 |
| 2021-10-20 | 2021-10-18 | 38.705 | 58,996 | +396 | 0.01% | 2,283,421 |
| 2021-10-18 | 2021-10-12 | 38.200 | 58,600 | -792 | 0.01% | 2,238,494 |
| 2021-10-12 | 2021-10-08 | 39.020 | 59,392 | +1,584 | 0.01% | 2,317,498 |
| 2021-10-07 | 2021-10-05 | 39.967 | 57,808 | +396 | 0.01% | 2,310,439 |
| 2021-10-06 | 2021-10-04 | 38.705 | 57,412 | +1,979 | 0.01% | 2,222,113 |
| 2021-09-30 | 2021-09-28 | 38.263 | 55,433 | -2,375 | 0.01% | 2,121,016 |
| 2021-09-29 | 2021-09-27 | 37.000 | 57,808 | +2,375 | 0.01% | 2,138,890 |
| 2021-09-27 | 2021-09-23 | 37.884 | 55,433 | -6,731 | 0.01% | 2,100,016 |
| 2021-09-24 | 2021-09-21 | 36.810 | 62,164 | +7,127 | 0.01% | 2,288,287 |
| 2021-09-23 | 2021-09-20 | 36.944 | 55,037 | +792 | 0.01% | 2,033,279 |
| 2021-09-21 | 2021-09-17 | 37.712 | 54,245 | +5,047 | 0.01% | 2,045,698 |
| 2021-09-20 | 2021-09-16 | 38.032 | 49,198 | -390 | 0.00% | 1,871,115 |
| 2021-09-17 | 2021-09-15 | 37.904 | 49,588 | -2,733 | 0.01% | 1,879,597 |
| 2021-09-16 | 2021-09-14 | 38.160 | 52,321 | +1,171 | 0.01% | 1,996,589 |
| 2021-09-15 | 2021-09-13 | 38.416 | 51,150 | +1,562 | 0.01% | 1,965,004 |
| 2021-09-14 | 2021-09-10 | 38.288 | 49,588 | +4,295 | 0.01% | 1,898,647 |
| 2021-09-09 | 2021-09-07 | 37.584 | 45,293 | -781 | 0.00% | 1,702,298 |
| 2021-09-08 | 2021-09-06 | 37.456 | 46,074 | +1,952 | 0.00% | 1,725,752 |
| 2021-09-07 | 2021-09-03 | 37.840 | 44,122 | -1,952 | 0.00% | 1,669,587 |
| 2021-09-06 | 2021-09-02 | 37.136 | 46,074 | -3,905 | 0.00% | 1,711,002 |
| 2021-09-03 | 2021-09-01 | 35.919 | 49,979 | -780 | 0.01% | 1,795,217 |
| 2021-09-01 | 2021-08-30 | 33.422 | 50,759 | -3,124 | 0.01% | 1,696,485 |
| 2021-08-26 | 2021-08-24 | 32.782 | 53,883 | -391 | 0.01% | 1,766,397 |
| 2021-08-23 | 2021-08-19 | 32.206 | 54,274 | -2,342 | 0.01% | 1,747,939 |
| 2021-08-20 | 2021-08-18 | 32.590 | 56,616 | -1,953 | 0.01% | 1,845,115 |
| 2021-08-19 | 2021-08-17 | 32.270 | 58,569 | +5,857 | 0.01% | 1,890,013 |
| 2021-08-18 | 2021-08-16 | 33.102 | 52,712 | -7,809 | 0.01% | 1,744,884 |
| 2021-08-17 | 2021-08-13 | 32.974 | 60,521 | +2,343 | 0.01% | 1,995,629 |
| 2021-08-16 | 2021-08-12 | 32.526 | 58,178 | -391 | 0.01% | 1,892,296 |
| 2021-08-12 | 2021-08-10 | 31.886 | 58,569 | +2,734 | 0.01% | 1,867,513 |
| 2021-08-03 | 2021-07-30 | 30.925 | 55,835 | +390 | 0.01% | 1,726,713 |
| 2021-08-02 | 2021-07-29 | 31.053 | 55,445 | +1,562 | 0.01% | 1,721,752 |
| 2021-07-30 | 2021-07-28 | 30.605 | 53,883 | +2,343 | 0.01% | 1,649,097 |
| 2021-07-29 | 2021-07-27 | 30.733 | 51,540 | -4,686 | 0.01% | 1,583,989 |
| 2021-07-28 | 2021-07-26 | 31.437 | 56,226 | -4,685 | 0.01% | 1,767,605 |
| 2021-07-27 | 2021-07-23 | 32.334 | 60,911 | +3,904 | 0.01% | 1,969,489 |
| 2021-07-26 | 2021-07-22 | 32.462 | 57,007 | +781 | 0.01% | 1,850,558 |
| 2021-07-23 | 2021-07-21 | 32.206 | 56,226 | +391 | 0.01% | 1,810,805 |
| 2021-07-21 | 2021-07-19 | 32.398 | 55,835 | +390 | 0.01% | 1,808,937 |
| 2021-07-20 | 2021-07-16 | 32.718 | 55,445 | +6,638 | 0.01% | 1,814,052 |
| 2021-07-15 | 2021-07-13 | 32.846 | 48,807 | +2,343 | 0.00% | 1,603,120 |
| 2021-07-12 | 2021-07-08 | 32.718 | 46,464 | +390 | 0.00% | 1,520,211 |
| 2021-07-08 | 2021-07-06 | 34.909 | 46,074 | +1,287 | 0.00% | 1,608,416 |
| 2021-07-07 | 2021-07-05 | 35.568 | 44,787 | +1,897 | 0.00% | 1,592,987 |
| 2021-07-05 | 2021-06-30 | 36.293 | 42,890 | -2,277 | 0.00% | 1,556,590 |
| 2021-06-28 | 2021-06-24 | 35.963 | 45,167 | +759 | 0.00% | 1,624,353 |
| 2021-06-25 | 2021-06-23 | 36.358 | 44,408 | +380 | 0.00% | 1,614,607 |
| 2021-06-24 | 2021-06-22 | 36.490 | 44,028 | +1,518 | 0.00% | 1,606,591 |
| 2021-06-23 | 2021-06-21 | 36.622 | 42,510 | +4,175 | 0.00% | 1,556,798 |
| 2021-06-22 | 2021-06-18 | 36.951 | 38,335 | -50,860 | 0.00% | 1,416,527 |
| 2021-06-21 | 2021-06-17 | 38.071 | 89,195 | +51,619 | 0.01% | 3,395,743 |
| 2021-06-18 | 2021-06-16 | 37.478 | 37,576 | -379 | 0.00% | 1,408,281 |
| 2021-06-17 | 2021-06-15 | 37.412 | 37,955 | +9,109 | 0.00% | 1,419,985 |
| 2021-06-16 | 2021-06-11 | 38.137 | 28,846 | -12,146 | 0.00% | 1,100,096 |
| 2021-06-15 | 2021-06-10 | 36.293 | 40,992 | +759 | 0.00% | 1,487,706 |
| 2021-06-11 | 2021-06-09 | 36.293 | 40,233 | -1,518 | 0.00% | 1,460,160 |
| 2021-06-10 | 2021-06-08 | 36.095 | 41,751 | +1,518 | 0.00% | 1,507,002 |
| 2021-06-09 | 2021-06-07 | 36.293 | 40,233 | -3,795 | 0.00% | 1,460,160 |
| 2021-06-08 | 2021-06-04 | 36.095 | 44,028 | -380 | 0.00% | 1,589,191 |
| 2021-06-07 | 2021-06-03 | 35.963 | 44,408 | +759 | 0.00% | 1,597,057 |
| 2021-06-04 | 2021-06-02 | 36.095 | 43,649 | +1,519 | 0.00% | 1,575,511 |
| 2021-05-28 | 2021-05-26 | 35.305 | 42,130 | -3,037 | 0.00% | 1,487,383 |
| 2021-05-24 | 2021-05-20 | 35.173 | 45,167 | +1,518 | 0.00% | 1,588,653 |
| 2021-05-21 | 2021-05-18 | 35.502 | 43,649 | -1,518 | 0.00% | 1,549,636 |
| 2021-05-18 | 2021-05-14 | 35.107 | 45,167 | -3,795 | 0.00% | 1,585,678 |
| 2021-05-13 | 2021-05-11 | 34.580 | 48,962 | -380 | 0.01% | 1,693,109 |
| 2021-05-10 | 2021-05-06 | 34.382 | 49,342 | -759 | 0.01% | 1,696,500 |
| 2021-04-27 | 2021-04-23 | 34.251 | 50,101 | +1,898 | 0.01% | 1,715,996 |
| 2021-04-26 | 2021-04-22 | 34.119 | 48,203 | -759 | 0.01% | 1,644,638 |
| 2021-04-21 | 2021-04-19 | 34.975 | 48,962 | -1,519 | 0.01% | 1,712,459 |
| 2021-04-20 | 2021-04-16 | 34.778 | 50,481 | -2,277 | 0.01% | 1,755,611 |
| 2021-04-16 | 2021-04-14 | 34.251 | 52,758 | -1,898 | 0.01% | 1,807,000 |
| 2021-04-15 | 2021-04-13 | 34.251 | 54,656 | -3,795 | 0.01% | 1,872,008 |
| 2021-04-14 | 2021-04-12 | 34.448 | 58,451 | -3,796 | 0.01% | 2,013,539 |
| 2021-04-13 | 2021-04-09 | 34.448 | 62,247 | -2,657 | 0.01% | 2,144,305 |
| 2021-04-12 | 2021-04-08 | 34.185 | 64,904 | +1,518 | 0.01% | 2,218,734 |
| 2021-04-08 | 2021-04-01 | 34.251 | 63,386 | +14,803 | 0.01% | 2,171,017 |
| 2021-04-07 | 2021-03-31 | 36.161 | 48,583 | +10,628 | 0.01% | 1,756,803 |
| 2021-04-01 | 2021-03-30 | 36.293 | 37,955 | -1,139 | 0.00% | 1,377,486 |
| 2021-03-31 | 2021-03-29 | 36.490 | 39,094 | -8,350 | 0.00% | 1,426,548 |
| 2021-03-30 | 2021-03-26 | 35.239 | 47,444 | -2,278 | 0.00% | 1,671,866 |
| 2021-03-29 | 2021-03-25 | 34.778 | 49,722 | +8,351 | 0.01% | 1,729,215 |
| 2021-03-25 | 2021-03-23 | 36.029 | 41,371 | +1,897 | 0.00% | 1,490,561 |
| 2021-03-24 | 2021-03-22 | 36.029 | 39,474 | -6,832 | 0.00% | 1,422,214 |
| 2021-03-23 | 2021-03-19 | 34.975 | 46,306 | -1,897 | 0.00% | 1,619,565 |
| 2021-03-22 | 2021-03-18 | 35.173 | 48,203 | +1,138 | 0.01% | 1,695,438 |
| 2021-03-12 | 2021-03-10 | 34.185 | 47,065 | -3,795 | 0.00% | 1,608,911 |
| 2021-03-11 | 2021-03-09 | 33.856 | 50,860 | +1,898 | 0.01% | 1,721,892 |
| 2021-03-10 | 2021-03-08 | 34.119 | 48,962 | -18,219 | 0.01% | 1,670,534 |
| 2021-03-09 | 2021-03-05 | 34.251 | 67,181 | -4,175 | 0.01% | 2,300,998 |
| 2021-03-08 | 2021-03-04 | 34.053 | 71,356 | +379 | 0.01% | 2,429,895 |
| 2021-03-05 | 2021-03-03 | 34.580 | 70,977 | -13,284 | 0.01% | 2,454,389 |
| 2021-03-04 | 2021-03-02 | 34.053 | 84,261 | +37,576 | 0.01% | 2,869,351 |
| 2021-03-03 | 2021-03-01 | 34.975 | 46,685 | +5,314 | 0.00% | 1,632,820 |
| 2021-03-02 | 2021-02-26 | 35.370 | 41,371 | +2,656 | 0.00% | 1,463,312 |
| 2021-03-01 | 2021-02-25 | 35.897 | 38,715 | -3,795 | 0.00% | 1,389,768 |
| 2021-02-26 | 2021-02-24 | 35.370 | 42,510 | +6,073 | 0.00% | 1,503,599 |
| 2021-02-25 | 2021-02-23 | 36.161 | 36,437 | -1,518 | 0.00% | 1,317,594 |
| 2021-02-24 | 2021-02-22 | 35.568 | 37,955 | +3,795 | 0.00% | 1,349,986 |
| 2021-02-23 | 2021-02-19 | 35.370 | 34,160 | +2,277 | 0.00% | 1,208,255 |
| 2021-02-19 | 2021-02-17 | 35.502 | 31,883 | -2,656 | 0.00% | 1,131,917 |
| 2021-02-18 | 2021-02-16 | 35.041 | 34,539 | -1,898 | 0.00% | 1,210,286 |
| 2021-02-17 | 2021-02-11 | 34.646 | 36,437 | -1,518 | 0.00% | 1,262,394 |
| 2021-02-16 | 2021-02-09 | 34.382 | 37,955 | +2,277 | 0.00% | 1,304,986 |
| 2021-02-09 | 2021-02-05 | 34.646 | 35,678 | -4,934 | 0.00% | 1,236,098 |
| 2021-02-08 | 2021-02-04 | 33.724 | 40,612 | +2,277 | 0.00% | 1,369,591 |
| 2021-02-05 | 2021-02-03 | 34.119 | 38,335 | +3,036 | 0.00% | 1,307,952 |
| 2021-02-04 | 2021-02-02 | 34.844 | 35,299 | -3,416 | 0.00% | 1,229,942 |
| 2021-02-03 | 2021-02-01 | 33.987 | 38,715 | -1,518 | 0.00% | 1,315,817 |
| 2021-02-02 | 2021-01-29 | 33.460 | 40,233 | -1,518 | 0.00% | 1,346,209 |
| 2021-02-01 | 2021-01-28 | 33.856 | 41,751 | +1,518 | 0.00% | 1,413,502 |
| 2021-01-29 | 2021-01-27 | 34.317 | 40,233 | -3,416 | 0.00% | 1,380,660 |
| 2021-01-28 | 2021-01-26 | 34.317 | 43,649 | +2,657 | 0.00% | 1,497,885 |
| 2021-01-27 | 2021-01-25 | 34.712 | 40,992 | -379 | 0.00% | 1,422,906 |
| 2021-01-26 | 2021-01-22 | 34.712 | 41,371 | +379 | 0.00% | 1,436,062 |
| 2021-01-22 | 2021-01-20 | 36.293 | 40,992 | +4,175 | 0.00% | 1,487,706 |
| 2021-01-21 | 2021-01-19 | 36.622 | 36,817 | -4,934 | 0.00% | 1,348,310 |
| 2021-01-19 | 2021-01-15 | 34.514 | 41,751 | +12,146 | 0.00% | 1,441,002 |
| 2021-01-18 | 2021-01-14 | 34.778 | 29,605 | -759 | 0.00% | 1,029,593 |
| 2021-01-15 | 2021-01-13 | 34.317 | 30,364 | -7,971 | 0.00% | 1,041,989 |
| 2021-01-14 | 2021-01-12 | 33.460 | 38,335 | -759 | 0.00% | 1,282,702 |
| 2021-01-13 | 2021-01-11 | 32.999 | 39,094 | -1,898 | 0.00% | 1,290,073 |
| 2021-01-12 | 2021-01-08 | 33.065 | 40,992 | +5,693 | 0.00% | 1,355,406 |
| 2021-01-11 | 2021-01-07 | 32.999 | 35,299 | +7,212 | 0.00% | 1,164,841 |
| 2021-01-07 | 2021-01-05 | 33.724 | 28,087 | -1,518 | 0.00% | 947,200 |
| 2021-01-06 | 2021-01-04 | 33.394 | 29,605 | +379 | 0.00% | 988,643 |
| 2021-01-05 | 2020-12-31 | 33.329 | 29,226 | +1,139 | 0.00% | 974,062 |
| 2021-01-04 | 2020-12-29 | 33.263 | 28,087 | +3,416 | 0.00% | 934,250 |
| 2020-12-30 | 2020-12-28 | 33.329 | 24,671 | -6,073 | 0.00% | 822,250 |
| 2020-12-29 | 2020-12-24 | 32.406 | 30,744 | -3,416 | 0.00% | 996,304 |
| 2020-12-28 | 2020-12-22 | 31.550 | 34,160 | -2,657 | 0.00% | 1,077,755 |
| 2020-12-22 | 2020-12-18 | 32.604 | 36,817 | +380 | 0.00% | 1,200,384 |
| 2020-12-21 | 2020-12-17 | 32.406 | 36,437 | -380 | 0.00% | 1,180,794 |
| 2020-12-17 | 2020-12-15 | 32.275 | 36,817 | +1,139 | 0.00% | 1,188,259 |
| 2020-12-16 | 2020-12-14 | 32.406 | 35,678 | -2,277 | 0.00% | 1,156,198 |
| 2020-12-15 | 2020-12-11 | 32.275 | 37,955 | +3,416 | 0.00% | 1,224,987 |
| 2020-12-14 | 2020-12-10 | 32.736 | 34,539 | -380 | 0.00% | 1,130,662 |
| 2020-12-11 | 2020-12-09 | 32.538 | 34,919 | +380 | 0.00% | 1,136,201 |
| 2020-12-10 | 2020-12-08 | 32.670 | 34,539 | +4,934 | 0.00% | 1,128,387 |
| 2020-12-09 | 2020-12-07 | 33.460 | 29,605 | +2,657 | 0.00% | 990,593 |
| 2020-12-08 | 2020-12-04 | 33.592 | 26,948 | +379 | 0.00% | 905,239 |
| 2020-12-07 | 2020-12-03 | 33.921 | 26,569 | -759 | 0.00% | 901,258 |
| 2020-12-03 | 2020-12-01 | 34.119 | 27,328 | -2,277 | 0.00% | 932,404 |
| 2020-12-02 | 2020-11-30 | 33.065 | 29,605 | -380 | 0.00% | 978,893 |
| 2020-12-01 | 2020-11-27 | 33.987 | 29,985 | -759 | 0.00% | 1,019,108 |
| 2020-11-30 | 2020-11-26 | 33.592 | 30,744 | +1,518 | 0.00% | 1,032,754 |
| 2020-11-25 | 2020-11-23 | 33.921 | 29,226 | -3,795 | 0.00% | 991,387 |
| 2020-11-23 | 2020-11-19 | 33.592 | 33,021 | +2,277 | 0.00% | 1,109,244 |
| 2020-11-20 | 2020-11-18 | 34.119 | 30,744 | +1,518 | 0.00% | 1,048,954 |
| 2020-11-17 | 2020-11-13 | 33.658 | 29,226 | -3,795 | 0.00% | 983,687 |
| 2020-11-11 | 2020-11-09 | 32.933 | 33,021 | -5,314 | 0.00% | 1,087,494 |
| 2020-11-10 | 2020-11-06 | 32.933 | 38,335 | +2,657 | 0.00% | 1,262,502 |
| 2020-11-09 | 2020-11-05 | 32.275 | 35,678 | +1,139 | 0.00% | 1,151,498 |
| 2020-11-02 | 2020-10-29 | 31.221 | 34,539 | +759 | 0.00% | 1,078,337 |
| 2020-10-30 | 2020-10-28 | 31.353 | 33,780 | +379 | 0.00% | 1,059,091 |
| 2020-10-29 | 2020-10-27 | 31.880 | 33,401 | -379 | 0.00% | 1,064,808 |
| 2020-10-28 | 2020-10-23 | 32.275 | 33,780 | -5,314 | 0.00% | 1,090,240 |
| 2020-10-27 | 2020-10-22 | 31.550 | 39,094 | +379 | 0.00% | 1,233,423 |
| 2020-10-22 | 2020-10-20 | 31.418 | 38,715 | +1,898 | 0.00% | 1,216,366 |
| 2020-10-14 | 2020-10-09 | 31.221 | 36,817 | +1,139 | 0.00% | 1,149,458 |
| 2020-10-12 | 2020-10-08 | 30.826 | 35,678 | +2,657 | 0.00% | 1,099,798 |
| 2020-10-09 | 2020-10-07 | 30.694 | 33,021 | -2,278 | 0.00% | 1,013,544 |
| 2020-10-05 | 2020-09-29 | 30.694 | 35,299 | -379 | 0.00% | 1,083,465 |
| 2020-09-28 | 2020-09-24 | 30.892 | 35,678 | +1,518 | 0.00% | 1,102,148 |
| 2020-09-24 | 2020-09-22 | 31.748 | 34,160 | -379 | 0.00% | 1,084,505 |
| 2020-09-22 | 2020-09-18 | 33.143 | 34,539 | -559 | 0.00% | 1,144,725 |
| 2020-09-21 | 2020-09-17 | 33.009 | 35,098 | +1,494 | 0.00% | 1,158,552 |
| 2020-09-17 | 2020-09-15 | 33.076 | 33,604 | -1,121 | 0.00% | 1,111,486 |
| 2020-09-15 | 2020-09-11 | 32.741 | 34,725 | +7,468 | 0.00% | 1,136,940 |
| 2020-09-14 | 2020-09-10 | 32.741 | 27,257 | +373 | 0.00% | 892,428 |
| 2020-09-11 | 2020-09-09 | 32.875 | 26,884 | -746 | 0.00% | 883,816 |
| 2020-09-10 | 2020-09-08 | 32.875 | 27,630 | -747 | 0.00% | 908,340 |
| 2020-09-08 | 2020-09-04 | 33.143 | 28,377 | -1,867 | 0.00% | 940,498 |
| 2020-09-04 | 2020-09-02 | 33.612 | 30,244 | +373 | 0.00% | 1,016,551 |
| 2020-09-03 | 2020-09-01 | 34.147 | 29,871 | -1,120 | 0.00% | 1,020,014 |
| 2020-09-02 | 2020-08-31 | 33.009 | 30,991 | +1,867 | 0.00% | 1,022,984 |
| 2020-09-01 | 2020-08-28 | 33.946 | 29,124 | -1,120 | 0.00% | 988,656 |
| 2020-08-28 | 2020-08-26 | 34.482 | 30,244 | +747 | 0.00% | 1,042,876 |
| 2020-08-24 | 2020-08-20 | 35.018 | 29,497 | +4,854 | 0.00% | 1,032,918 |
| 2020-08-21 | 2020-08-19 | 35.553 | 24,643 | +1,120 | 0.00% | 876,142 |
| 2020-08-20 | 2020-08-18 | 36.558 | 23,523 | +747 | 0.00% | 859,947 |
| 2020-08-14 | 2020-08-12 | 36.759 | 22,776 | -4,854 | 0.00% | 837,213 |
| 2020-08-13 | 2020-08-11 | 36.022 | 27,630 | +1,867 | 0.00% | 995,289 |
| 2020-08-12 | 2020-08-10 | 35.687 | 25,763 | +746 | 0.00% | 919,411 |
| 2020-08-11 | 2020-08-07 | 36.156 | 25,017 | +4,108 | 0.00% | 904,514 |
| 2020-08-10 | 2020-08-06 | 36.558 | 20,909 | +1,493 | 0.00% | 764,385 |
| 2020-08-07 | 2020-08-05 | 36.826 | 19,416 | +374 | 0.00% | 715,004 |
| 2020-08-06 | 2020-08-04 | 36.625 | 19,042 | +3,733 | 0.00% | 697,407 |
| 2020-08-05 | 2020-08-03 | 36.558 | 15,309 | -1,120 | 0.00% | 559,662 |
| 2020-08-04 | 2020-07-31 | 36.290 | 16,429 | -373 | 0.00% | 596,206 |
| 2020-08-03 | 2020-07-30 | 36.692 | 16,802 | +1,867 | 0.00% | 616,492 |
| 2020-07-31 | 2020-07-29 | 36.692 | 14,935 | +4,107 | 0.00% | 547,989 |
| 2020-07-29 | 2020-07-27 | 36.156 | 10,828 | -3,361 | 0.00% | 391,497 |
| 2020-07-28 | 2020-07-24 | 36.156 | 14,189 | +7,095 | 0.00% | 513,017 |
| 2020-07-27 | 2020-07-23 | 38.031 | 7,094 | -747 | 0.00% | 269,790 |
| 2020-07-24 | 2020-07-22 | 38.031 | 7,841 | -4,107 | 0.00% | 298,199 |
| 2020-07-23 | 2020-07-21 | 36.892 | 11,948 | +747 | 0.00% | 440,791 |
| 2020-07-21 | 2020-07-17 | 36.223 | 11,201 | -4,108 | 0.00% | 405,733 |
| 2020-07-17 | 2020-07-15 | 35.955 | 15,309 | +2,987 | 0.00% | 550,437 |
| 2020-07-16 | 2020-07-14 | 36.491 | 12,322 | +2,241 | 0.00% | 449,639 |
| 2020-07-14 | 2020-07-10 | 37.160 | 10,081 | -1,867 | 0.00% | 374,613 |
| 2020-07-13 | 2020-07-09 | 38.499 | 11,948 | +373 | 0.00% | 459,991 |
| 2020-07-10 | 2020-07-08 | 38.432 | 11,575 | +1,867 | 0.00% | 444,856 |
| 2020-07-09 | 2020-07-07 | 38.232 | 9,708 | -1,867 | 0.00% | 371,152 |
| 2020-07-07 | 2020-07-03 | 37.976 | 11,575 | +3,202 | 0.00% | 439,570 |
| 2020-07-06 | 2020-07-02 | 37.426 | 8,373 | +1,092 | 0.00% | 313,371 |
| 2020-07-03 | 2020-06-30 | 35.572 | 7,281 | +1,456 | 0.00% | 259,002 |
| 2020-07-02 | 2020-06-29 | 35.572 | 5,825 | -2,548 | 0.00% | 207,208 |
| 2020-06-30 | 2020-06-26 | 36.465 | 8,373 | +1,456 | 0.00% | 305,321 |
| 2020-06-24 | 2020-06-22 | 37.014 | 6,917 | +2,912 | 0.00% | 256,028 |
| 2020-06-23 | 2020-06-19 | 37.632 | 4,005 | +1,821 | 0.00% | 150,718 |
| 2020-06-22 | 2020-06-18 | 38.250 | 2,184 | -1,821 | 0.00% | 83,539 |
| 2020-06-19 | 2020-06-17 | 37.220 | 4,005 | +1,821 | 0.00% | 149,068 |
| 2020-06-16 | 2020-06-12 | 36.602 | 2,184 | -1,821 | 0.00% | 79,940 |
| 2020-06-15 | 2020-06-11 | 37.014 | 4,005 | +1,821 | 0.00% | 148,243 |
| 2020-06-09 | 2020-06-05 | 37.632 | 2,184 | +1,456 | 0.00% | 82,189 |
| 2020-06-08 | 2020-06-04 | 37.358 | 728 | -6,917 | 0.00% | 27,196 |
| 2020-06-04 | 2020-06-02 | 36.946 | 7,645 | -1,820 | 0.00% | 282,450 |
| 2020-06-02 | 2020-05-29 | 35.366 | 9,465 | +1,820 | 0.00% | 334,741 |
| 2020-05-29 | 2020-05-27 | 35.572 | 7,645 | -16,382 | 0.00% | 271,950 |
| 2020-05-27 | 2020-05-25 | 34.611 | 24,027 | +1,820 | 0.00% | 831,595 |
| 2020-05-26 | 2020-05-22 | 34.473 | 22,207 | -1,820 | 0.00% | 765,553 |
| 2020-05-22 | 2020-05-20 | 36.053 | 24,027 | +1,820 | 0.00% | 866,244 |
| 2020-05-06 | 2020-05-04 | 36.122 | 22,207 | -1,820 | 0.00% | 802,153 |
| 2020-04-20 | 2020-04-16 | 36.671 | 24,027 | +1,820 | 0.00% | 881,094 |
| 2020-04-16 | 2020-04-14 | 38.388 | 22,207 | -1,820 | 0.00% | 852,478 |
| 2020-04-09 | 2020-04-07 | 37.770 | 24,027 | -1,820 | 0.00% | 907,494 |
| 2020-04-06 | 2020-04-02 | 35.984 | 25,847 | +1,820 | 0.00% | 930,086 |
| 2020-04-03 | 2020-04-01 | 35.710 | 24,027 | +1,820 | 0.00% | 857,995 |
| 2020-03-16 | 2020-03-12 | 41.341 | 22,207 | +10,922 | 0.00% | 918,054 |
| 2020-03-11 | 2020-03-09 | 43.882 | 11,285 | +10,921 | 0.00% | 495,204 |
| 2020-02-26 | 2020-02-24 | 46.835 | 364 | -1,456 | 0.00% | 17,048 |
| 2020-02-17 | 2020-02-13 | 48.277 | 1,820 | +364 | 0.00% | 87,863 |
| 2020-01-29 | 2020-01-22 | 51.230 | 1,456 | +728 | 0.00% | 74,590 |
| 2020-01-22 | 2020-01-20 | 51.436 | 728 | -1,092 | 0.00% | 37,445 |
| 2020-01-16 | 2020-01-14 | 50.268 | 1,820 | -1,092 | 0.00% | 91,488 |
| 2020-01-02 | 2019-12-27 | 49.444 | 2,912 | -1,457 | 0.00% | 143,981 |
| 2019-12-20 | 2019-12-18 | 48.963 | 4,369 | +729 | 0.00% | 213,921 |
| 2019-12-19 | 2019-12-17 | 48.757 | 3,640 | -1,457 | 0.00% | 177,477 |
| 2019-12-16 | 2019-12-12 | 47.384 | 5,097 | +1,457 | 0.00% | 241,516 |
| 2019-12-13 | 2019-12-11 | 47.521 | 3,640 | +1,456 | 0.00% | 172,977 |
| 2019-12-06 | 2019-12-04 | 46.835 | 2,184 | -1,456 | 0.00% | 102,287 |
| 2019-12-03 | 2019-11-29 | 47.521 | 3,640 | -1,457 | 0.00% | 172,977 |
| 2019-11-12 | 2019-11-08 | 49.993 | 5,097 | +1,457 | 0.00% | 254,817 |
| 2019-11-06 | 2019-11-04 | 51.161 | 3,640 | +1,456 | 0.00% | 186,226 |
| 2019-10-30 | 2019-10-28 | 51.436 | 2,184 | +1,092 | 0.00% | 112,335 |
| 2019-10-29 | 2019-10-25 | 52.191 | 1,092 | +1,092 | 0.00% | 56,993 |
| 2019-10-25 | 2019-10-23 | 51.092 | 0 | -1,456 | ||
| 2019-10-23 | 2019-10-21 | 50.680 | 1,456 | -1,092 | 0.00% | 73,790 |
| 2019-10-15 | 2019-10-11 | 49.581 | 2,548 | +1,456 | 0.00% | 126,333 |
| 2019-10-10 | 2019-10-08 | 49.307 | 1,092 | +1,092 | 0.00% | 53,843 |
| 2018-04-20 | 2018-04-18 | 57.492 | 0 | -34,483 | ||
| 2018-01-12 | 2018-01-10 | 65.176 | 34,483 | -6,897 | 0.00% | 2,247,481 |
| 2018-01-04 | 2018-01-02 | 67.931 | 41,380 | +34,483 | 0.00% | 2,811,003 |
| 2017-12-04 | 2017-11-30 | 65.249 | 6,897 | -689 | 0.00% | 450,022 |
| 2017-11-03 | 2017-11-01 | 67.424 | 7,586 | -2,759 | 0.00% | 511,478 |
| 2017-10-10 | 2017-10-06 | 64.016 | 10,345 | +3,448 | 0.00% | 662,251 |
| 2017-09-29 | 2017-09-27 | 60.392 | 6,897 | +6,897 | 0.00% | 416,521 |
| 2017-07-20 | 2017-07-18 | 59.572 | 0 | -342 | ||
| 2017-07-19 | 2017-07-17 | 60.667 | 342 | -6,849 | 0.00% | 20,748 |
| 2017-06-26 | 2017-06-22 | 56.511 | 7,191 | +121 | 0.00% | 406,371 |
| 2017-06-16 | 2017-06-14 | 55.991 | 7,070 | -1,346 | 0.00% | 395,858 |
| 2017-06-09 | 2017-06-07 | 57.625 | 8,416 | +673 | 0.00% | 484,972 |
| 2017-06-02 | 2017-05-31 | 54.877 | 7,743 | +336 | 0.00% | 424,916 |
| 2017-05-10 | 2017-05-08 | 54.135 | 7,407 | +674 | 0.00% | 400,976 |
| 2016-11-11 | 2016-11-09 | 52.798 | 6,733 | +6,733 | 0.00% | 355,490 |
| 2016-03-10 | 2016-03-08 | 60.339 | 0 | -12,830 | ||
| 2016-02-05 | 2016-02-03 | 57.831 | 12,830 | +6,250 | 0.00% | 741,972 |
| 2016-02-02 | 2016-01-29 | 58.667 | 6,580 | +6,580 | 0.00% | 386,028 |
| 2015-09-11 | 2015-09-09 | 69.833 | 0 | -1,634 | ||
| 2015-09-10 | 2015-09-08 | 67.003 | 1,634 | +1,634 | 0.00% | 109,483 |
| 2014-01-07 | 2014-01-03 | 116.575 | 0 | -5,113 | ||
| 2013-11-06 | 2013-11-04 | 95.920 | 5,113 | +5,113 | 0.00% | 490,437 |
| 2013-05-10 | 2013-05-08 | 98.389 | 0 | -38,470 | ||
| 2013-05-06 | 2013-05-02 | 92.363 | 38,470 | +38,470 | 0.01% | 3,553,216 |
| 2013-01-25 | 2013-01-23 | 83.880 | 0 | -81,986 | ||
| 2013-01-24 | 2013-01-22 | 83.880 | 81,986 | +81,986 | 0.01% | 6,876,998 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy