History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 259,500 | +0 | 0.02% | 8,532,360 |
| 2025-10-13 | 2025-10-09 | 32.500 | 259,500 | +0 | 0.02% | 8,433,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 259,500 | +0 | 0.02% | 8,319,570 |
| 2025-10-09 | 2025-10-06 | 32.360 | 259,500 | +0 | 0.02% | 8,397,420 |
| 2025-10-08 | 2025-10-03 | 32.600 | 259,500 | +0 | 0.02% | 8,459,700 |
| 2025-10-06 | 2025-10-02 | 33.180 | 259,500 | +0 | 0.02% | 8,610,210 |
| 2025-10-03 | 2025-09-30 | 33.260 | 259,500 | +0 | 0.02% | 8,630,970 |
| 2025-10-02 | 2025-09-29 | 33.580 | 259,500 | +0 | 0.02% | 8,714,010 |
| 2025-09-30 | 2025-09-26 | 33.520 | 259,500 | +0 | 0.02% | 8,698,440 |
| 2025-09-29 | 2025-09-25 | 33.860 | 259,500 | -3,000 | 0.02% | 8,786,670 |
| 2025-09-24 | 2025-09-22 | 34.300 | 262,500 | -1,500 | 0.02% | 9,003,750 |
| 2025-09-19 | 2025-09-17 | 34.300 | 264,000 | +1,500 | 0.02% | 9,055,200 |
| 2025-09-17 | 2025-09-15 | 34.820 | 262,500 | -2,000 | 0.02% | 9,140,250 |
| 2025-09-16 | 2025-09-12 | 34.680 | 264,500 | -6,000 | 0.02% | 9,172,860 |
| 2025-09-15 | 2025-09-11 | 34.600 | 270,500 | -3,000 | 0.02% | 9,359,300 |
| 2025-09-10 | 2025-09-08 | 35.155 | 273,500 | +6,805 | 0.02% | 9,614,825 |
| 2025-08-28 | 2025-08-26 | 34.334 | 266,695 | +1,951 | 0.02% | 9,156,796 |
| 2025-08-21 | 2025-08-19 | 33.678 | 264,744 | +1,462 | 0.02% | 8,916,050 |
| 2025-08-15 | 2025-08-13 | 34.047 | 263,282 | +1,463 | 0.02% | 8,964,013 |
| 2025-08-14 | 2025-08-12 | 34.293 | 261,819 | +488 | 0.02% | 8,978,642 |
| 2025-06-11 | 2025-06-09 | 34.807 | 261,331 | +6,088 | 0.02% | 9,096,108 |
| 2025-06-09 | 2025-06-05 | 35.069 | 255,243 | +4,762 | 0.02% | 8,951,204 |
| 2025-05-28 | 2025-05-26 | 34.282 | 250,481 | +5,238 | 0.02% | 8,586,954 |
| 2025-05-27 | 2025-05-23 | 34.649 | 245,243 | +953 | 0.02% | 8,497,511 |
| 2025-05-21 | 2025-05-19 | 34.072 | 244,290 | -4,762 | 0.02% | 8,323,415 |
| 2025-05-20 | 2025-05-16 | 33.914 | 249,052 | -953 | 0.02% | 8,446,440 |
| 2025-05-08 | 2025-05-06 | 33.389 | 250,005 | +4,762 | 0.02% | 8,347,511 |
| 2025-04-09 | 2025-04-07 | 29.557 | 245,243 | -1,428 | 0.02% | 7,248,634 |
| 2025-04-03 | 2025-04-01 | 31.762 | 246,671 | -476 | 0.02% | 7,834,741 |
| 2025-03-31 | 2025-03-27 | 29.137 | 247,147 | -953 | 0.02% | 7,201,111 |
| 2025-03-24 | 2025-03-20 | 29.609 | 248,100 | -39,048 | 0.02% | 7,346,103 |
| 2025-03-10 | 2025-03-06 | 28.717 | 287,148 | -4,286 | 0.02% | 8,246,018 |
| 2025-02-26 | 2025-02-24 | 27.982 | 291,434 | +4,286 | 0.02% | 8,154,899 |
| 2025-02-25 | 2025-02-21 | 28.822 | 287,148 | -2,857 | 0.02% | 8,276,168 |
| 2025-02-19 | 2025-02-17 | 28.979 | 290,005 | +2,857 | 0.02% | 8,404,188 |
| 2025-02-12 | 2025-02-10 | 27.982 | 287,148 | +19,048 | 0.02% | 8,034,968 |
| 2025-02-06 | 2025-02-04 | 27.772 | 268,100 | -953 | 0.02% | 7,445,668 |
| 2025-01-17 | 2025-01-15 | 28.717 | 269,053 | -18,571 | 0.02% | 7,726,385 |
| 2025-01-16 | 2025-01-14 | 28.507 | 287,624 | +6,666 | 0.02% | 8,199,288 |
| 2025-01-10 | 2025-01-08 | 28.087 | 280,958 | -2,857 | 0.02% | 7,891,260 |
| 2024-12-13 | 2024-12-11 | 27.142 | 283,815 | -1,905 | 0.02% | 7,703,304 |
| 2024-12-06 | 2024-12-04 | 26.197 | 285,720 | +1,905 | 0.02% | 7,485,010 |
| 2024-10-14 | 2024-10-09 | 27.404 | 283,815 | -3,809 | 0.02% | 7,777,804 |
| 2024-10-10 | 2024-10-08 | 28.559 | 287,624 | -22,858 | 0.02% | 8,214,388 |
| 2024-10-09 | 2024-10-07 | 31.394 | 310,482 | -2,857 | 0.03% | 9,747,400 |
| 2024-10-07 | 2024-10-03 | 29.924 | 313,339 | -2,857 | 0.03% | 9,376,494 |
| 2024-10-02 | 2024-09-27 | 28.717 | 316,196 | -477 | 0.03% | 9,080,189 |
| 2024-09-27 | 2024-09-25 | 27.089 | 316,673 | -1,428 | 0.03% | 8,578,511 |
| 2024-09-26 | 2024-09-24 | 26.879 | 318,101 | -37,620 | 0.03% | 8,550,395 |
| 2024-09-19 | 2024-09-16 | 24.727 | 355,721 | -28,572 | 0.03% | 8,795,926 |
| 2024-09-13 | 2024-09-11 | 23.467 | 384,293 | +1,905 | 0.03% | 9,018,227 |
| 2024-09-12 | 2024-09-10 | 25.915 | 382,388 | +9,524 | 0.03% | 9,909,612 |
| 2024-09-11 | 2024-09-09 | 26.133 | 372,864 | +31,684 | 0.03% | 9,743,997 |
| 2024-08-28 | 2024-08-26 | 27.548 | 341,180 | +1,837 | 0.03% | 9,398,954 |
| 2024-08-14 | 2024-08-12 | 29.127 | 339,343 | +1,837 | 0.03% | 9,884,122 |
| 2024-07-30 | 2024-07-26 | 28.311 | 337,506 | +1,836 | 0.03% | 9,554,991 |
| 2024-07-11 | 2024-07-09 | 29.073 | 335,670 | -1,836 | 0.03% | 9,758,863 |
| 2024-07-10 | 2024-07-08 | 29.182 | 337,506 | -8,725 | 0.03% | 9,848,991 |
| 2024-06-25 | 2024-06-21 | 27.821 | 346,231 | +1,378 | 0.03% | 9,632,351 |
| 2024-06-21 | 2024-06-19 | 28.419 | 344,853 | +5,510 | 0.03% | 9,800,539 |
| 2024-06-14 | 2024-06-12 | 28.964 | 339,343 | -459 | 0.03% | 9,828,697 |
| 2024-06-11 | 2024-06-06 | 32.493 | 339,802 | +6,518 | 0.03% | 11,041,017 |
| 2024-05-27 | 2024-05-23 | 31.099 | 333,284 | +1,794 | 0.03% | 10,364,856 |
| 2024-05-16 | 2024-05-13 | 31.601 | 331,490 | +898 | 0.03% | 10,475,339 |
| 2024-05-10 | 2024-05-08 | 29.093 | 330,592 | -1,795 | 0.03% | 9,617,838 |
| 2024-04-29 | 2024-04-25 | 27.811 | 332,387 | +1,795 | 0.03% | 9,243,984 |
| 2024-04-22 | 2024-04-18 | 26.418 | 330,592 | +1,794 | 0.03% | 8,733,439 |
| 2024-04-19 | 2024-04-17 | 26.473 | 328,798 | +897 | 0.03% | 8,704,371 |
| 2024-04-17 | 2024-04-15 | 26.863 | 327,901 | +3,588 | 0.03% | 8,808,549 |
| 2024-04-03 | 2024-03-28 | 25.303 | 324,313 | +35,437 | 0.03% | 8,206,062 |
| 2024-03-22 | 2024-03-20 | 33.774 | 288,876 | +897 | 0.03% | 9,756,604 |
| 2024-03-18 | 2024-03-14 | 33.161 | 287,979 | +1,346 | 0.03% | 9,549,758 |
| 2024-03-13 | 2024-03-11 | 32.938 | 286,633 | +897 | 0.03% | 9,441,223 |
| 2024-03-07 | 2024-03-05 | 32.437 | 285,736 | -1,794 | 0.03% | 9,268,353 |
| 2024-02-23 | 2024-02-21 | 33.384 | 287,530 | +1,346 | 0.03% | 9,598,969 |
| 2024-02-16 | 2024-02-14 | 30.598 | 286,184 | +3,588 | 0.03% | 8,756,535 |
| 2024-02-15 | 2024-02-09 | 31.043 | 282,596 | -449 | 0.02% | 8,772,751 |
| 2024-01-31 | 2024-01-29 | 31.935 | 283,045 | +31,400 | 0.03% | 9,039,090 |
| 2024-01-24 | 2024-01-22 | 29.260 | 251,645 | -449 | 0.02% | 7,363,126 |
| 2024-01-19 | 2024-01-17 | 30.096 | 252,094 | -10,317 | 0.02% | 7,587,014 |
| 2024-01-17 | 2024-01-15 | 32.270 | 262,411 | -3,139 | 0.02% | 8,467,890 |
| 2024-01-16 | 2024-01-12 | 32.214 | 265,550 | +3,588 | 0.02% | 8,554,384 |
| 2024-01-15 | 2024-01-11 | 31.545 | 261,962 | -1,794 | 0.02% | 8,263,601 |
| 2024-01-11 | 2024-01-09 | 31.601 | 263,756 | -4,486 | 0.02% | 8,334,893 |
| 2024-01-10 | 2024-01-08 | 31.601 | 268,242 | -1,794 | 0.02% | 8,476,654 |
| 2024-01-09 | 2024-01-05 | 31.824 | 270,036 | +1,794 | 0.02% | 8,593,545 |
| 2024-01-04 | 2024-01-02 | 30.598 | 268,242 | -8,074 | 0.02% | 8,207,554 |
| 2023-12-28 | 2023-12-22 | 28.814 | 276,316 | +8,971 | 0.02% | 7,961,798 |
| 2023-12-15 | 2023-12-13 | 28.145 | 267,345 | +1,795 | 0.02% | 7,524,507 |
| 2023-11-23 | 2023-11-21 | 29.929 | 265,550 | +1,794 | 0.02% | 7,947,585 |
| 2023-11-20 | 2023-11-16 | 30.263 | 263,756 | +448 | 0.02% | 7,982,093 |
| 2023-11-07 | 2023-11-03 | 29.762 | 263,308 | +1,346 | 0.02% | 7,836,460 |
| 2023-10-26 | 2023-10-24 | 29.371 | 261,962 | +1,794 | 0.02% | 7,694,201 |
| 2023-10-16 | 2023-10-12 | 30.542 | 260,168 | +897 | 0.02% | 7,946,009 |
| 2023-09-22 | 2023-09-20 | 31.846 | 259,271 | +8,800 | 0.02% | 8,256,657 |
| 2023-09-15 | 2023-09-13 | 31.038 | 250,471 | +1,734 | 0.02% | 7,774,115 |
| 2023-09-14 | 2023-09-12 | 31.326 | 248,737 | +4,333 | 0.02% | 7,792,045 |
| 2023-08-16 | 2023-08-14 | 34.269 | 244,404 | -4,333 | 0.02% | 8,375,408 |
| 2023-08-09 | 2023-08-07 | 35.307 | 248,737 | -10,400 | 0.02% | 8,782,194 |
| 2023-07-27 | 2023-07-25 | 33.057 | 259,137 | +433 | 0.02% | 8,566,339 |
| 2023-07-18 | 2023-07-13 | 32.711 | 258,704 | +11,267 | 0.02% | 8,462,476 |
| 2023-07-13 | 2023-07-11 | 32.480 | 247,437 | -10,400 | 0.02% | 8,036,820 |
| 2023-06-30 | 2023-06-28 | 35.191 | 257,837 | +9,713 | 0.02% | 9,073,422 |
| 2023-06-26 | 2023-06-21 | 35.670 | 248,124 | +20,016 | 0.02% | 8,850,616 |
| 2023-06-23 | 2023-06-20 | 36.330 | 228,108 | +1,252 | 0.02% | 8,287,068 |
| 2023-06-02 | 2023-05-31 | 36.270 | 226,856 | -18,766 | 0.02% | 8,227,983 |
| 2023-06-01 | 2023-05-30 | 36.869 | 245,622 | +1,668 | 0.02% | 9,055,869 |
| 2023-05-31 | 2023-05-29 | 37.049 | 243,954 | +2,502 | 0.02% | 9,038,246 |
| 2023-05-23 | 2023-05-19 | 39.387 | 241,452 | -417 | 0.02% | 9,510,075 |
| 2023-05-04 | 2023-05-02 | 40.406 | 241,869 | +417 | 0.02% | 9,772,999 |
| 2023-04-27 | 2023-04-25 | 36.929 | 241,452 | -8,340 | 0.02% | 8,916,600 |
| 2023-04-26 | 2023-04-24 | 37.109 | 249,792 | -18,349 | 0.02% | 9,269,513 |
| 2023-04-21 | 2023-04-19 | 37.349 | 268,141 | -4,170 | 0.03% | 10,014,725 |
| 2023-04-20 | 2023-04-18 | 37.109 | 272,311 | -7,089 | 0.03% | 10,105,169 |
| 2023-04-18 | 2023-04-14 | 35.430 | 279,400 | +16,680 | 0.03% | 9,899,235 |
| 2023-04-12 | 2023-04-06 | 34.231 | 262,720 | +1,668 | 0.02% | 8,993,257 |
| 2023-04-04 | 2023-03-31 | 33.872 | 261,052 | +834 | 0.02% | 8,842,259 |
| 2023-03-28 | 2023-03-24 | 33.392 | 260,218 | +1,668 | 0.02% | 8,689,210 |
| 2023-03-21 | 2023-03-17 | 35.071 | 258,550 | +8,341 | 0.02% | 9,067,512 |
| 2023-03-16 | 2023-03-14 | 34.051 | 250,209 | -9,592 | 0.02% | 8,519,989 |
| 2023-03-14 | 2023-03-10 | 33.932 | 259,801 | -27,523 | 0.02% | 8,815,461 |
| 2023-03-09 | 2023-03-07 | 34.351 | 287,324 | +8,341 | 0.03% | 9,869,935 |
| 2023-03-07 | 2023-03-03 | 32.373 | 278,983 | +1,668 | 0.03% | 9,031,487 |
| 2023-03-03 | 2023-03-01 | 31.534 | 277,315 | +13,344 | 0.03% | 8,744,739 |
| 2023-03-02 | 2023-02-28 | 30.814 | 263,971 | +8,757 | 0.03% | 8,134,055 |
| 2023-02-16 | 2023-02-14 | 32.073 | 255,214 | -15,846 | 0.02% | 8,185,515 |
| 2023-02-08 | 2023-02-06 | 32.613 | 271,060 | -4,170 | 0.03% | 8,839,996 |
| 2023-02-02 | 2023-01-31 | 31.893 | 275,230 | -41,702 | 0.03% | 8,777,992 |
| 2023-02-01 | 2023-01-30 | 32.613 | 316,932 | -8,340 | 0.03% | 10,336,006 |
| 2023-01-31 | 2023-01-27 | 32.133 | 325,272 | -16,681 | 0.03% | 10,451,996 |
| 2023-01-20 | 2023-01-18 | 32.493 | 341,953 | -10,425 | 0.03% | 11,111,008 |
| 2023-01-18 | 2023-01-16 | 32.433 | 352,378 | -5,421 | 0.03% | 11,428,620 |
| 2023-01-17 | 2023-01-13 | 32.073 | 357,799 | -16,681 | 0.03% | 11,475,739 |
| 2023-01-16 | 2023-01-12 | 31.773 | 374,480 | -18,766 | 0.04% | 11,898,501 |
| 2023-01-11 | 2023-01-09 | 32.073 | 393,246 | -5,004 | 0.04% | 12,612,636 |
| 2022-12-29 | 2022-12-23 | 28.896 | 398,250 | -2,502 | 0.04% | 11,507,754 |
| 2022-12-22 | 2022-12-20 | 29.375 | 400,752 | -10,008 | 0.04% | 11,772,252 |
| 2022-12-19 | 2022-12-15 | 30.215 | 410,760 | -1,668 | 0.04% | 12,410,990 |
| 2022-12-14 | 2022-12-12 | 29.555 | 412,428 | -1,668 | 0.04% | 12,189,414 |
| 2022-12-13 | 2022-12-09 | 29.675 | 414,096 | +8,340 | 0.04% | 12,288,362 |
| 2022-12-12 | 2022-12-08 | 29.256 | 405,756 | +14,178 | 0.04% | 11,870,596 |
| 2022-12-09 | 2022-12-07 | 28.836 | 391,578 | +8,341 | 0.04% | 11,291,486 |
| 2022-12-05 | 2022-12-01 | 29.136 | 383,237 | +22,102 | 0.04% | 11,165,841 |
| 2022-12-02 | 2022-11-30 | 29.615 | 361,135 | -8,341 | 0.03% | 10,695,086 |
| 2022-12-01 | 2022-11-29 | 28.656 | 369,476 | +8,341 | 0.04% | 10,587,706 |
| 2022-11-25 | 2022-11-23 | 28.236 | 361,135 | -16,681 | 0.03% | 10,197,137 |
| 2022-11-24 | 2022-11-22 | 27.937 | 377,816 | -22,936 | 0.04% | 10,554,897 |
| 2022-11-22 | 2022-11-18 | 27.457 | 400,752 | +3,336 | 0.04% | 11,003,451 |
| 2022-11-18 | 2022-11-16 | 27.697 | 397,416 | +5,421 | 0.04% | 11,007,155 |
| 2022-11-17 | 2022-11-15 | 28.296 | 391,995 | +22,519 | 0.04% | 11,092,011 |
| 2022-11-16 | 2022-11-14 | 27.397 | 369,476 | +10,426 | 0.04% | 10,122,556 |
| 2022-11-15 | 2022-11-11 | 27.217 | 359,050 | +8,340 | 0.03% | 9,772,339 |
| 2022-11-14 | 2022-11-10 | 26.378 | 350,710 | +4,170 | 0.03% | 9,250,998 |
| 2022-11-11 | 2022-11-09 | 26.858 | 346,540 | -21,685 | 0.03% | 9,307,202 |
| 2022-11-09 | 2022-11-07 | 26.738 | 368,225 | +10,843 | 0.04% | 9,845,457 |
| 2022-11-08 | 2022-11-04 | 26.198 | 357,382 | +1,668 | 0.03% | 9,362,716 |
| 2022-11-04 | 2022-11-02 | 24.999 | 355,714 | +5,421 | 0.03% | 8,892,518 |
| 2022-11-03 | 2022-11-01 | 24.519 | 350,293 | +16,264 | 0.03% | 8,588,998 |
| 2022-10-28 | 2022-10-26 | 26.018 | 334,029 | -6,673 | 0.03% | 8,690,838 |
| 2022-10-26 | 2022-10-24 | 26.438 | 340,702 | +2,085 | 0.03% | 9,007,433 |
| 2022-10-18 | 2022-10-14 | 28.176 | 338,617 | -1,668 | 0.03% | 9,541,010 |
| 2022-10-14 | 2022-10-12 | 27.397 | 340,285 | +17,098 | 0.03% | 9,322,808 |
| 2022-10-13 | 2022-10-11 | 27.517 | 323,187 | +14,595 | 0.03% | 8,893,123 |
| 2022-10-12 | 2022-10-10 | 26.438 | 308,592 | -2,085 | 0.03% | 8,158,513 |
| 2022-10-10 | 2022-10-06 | 27.037 | 310,677 | +1,668 | 0.03% | 8,399,886 |
| 2022-10-06 | 2022-10-03 | 26.138 | 309,009 | +4,171 | 0.03% | 8,076,912 |
| 2022-09-30 | 2022-09-28 | 26.858 | 304,838 | +4,170 | 0.03% | 8,187,190 |
| 2022-09-29 | 2022-09-27 | 27.817 | 300,668 | +1,668 | 0.03% | 8,363,594 |
| 2022-09-27 | 2022-09-23 | 28.116 | 299,000 | +17,932 | 0.03% | 8,406,821 |
| 2022-09-22 | 2022-09-20 | 30.599 | 281,068 | +5,736 | 0.03% | 8,600,506 |
| 2022-09-21 | 2022-09-19 | 29.987 | 275,332 | -1,634 | 0.03% | 8,256,488 |
| 2022-09-09 | 2022-09-07 | 31.640 | 276,966 | -1,634 | 0.03% | 8,763,137 |
| 2022-09-08 | 2022-09-06 | 31.089 | 278,600 | +8,170 | 0.03% | 8,661,387 |
| 2022-09-07 | 2022-09-05 | 31.150 | 270,430 | -1,634 | 0.03% | 8,423,940 |
| 2022-09-05 | 2022-09-01 | 30.783 | 272,064 | -63,727 | 0.03% | 8,374,939 |
| 2022-08-10 | 2022-08-08 | 29.987 | 335,791 | -409 | 0.03% | 10,069,496 |
| 2022-07-29 | 2022-07-27 | 31.028 | 336,200 | -408 | 0.03% | 10,431,536 |
| 2022-07-22 | 2022-07-20 | 31.395 | 336,608 | +2,451 | 0.03% | 10,567,795 |
| 2022-07-19 | 2022-07-15 | 30.783 | 334,157 | +79,658 | 0.03% | 10,286,346 |
| 2022-07-18 | 2022-07-14 | 31.579 | 254,499 | -81,292 | 0.02% | 8,036,712 |
| 2022-07-13 | 2022-07-11 | 32.191 | 335,791 | +1,634 | 0.03% | 10,809,296 |
| 2022-07-08 | 2022-07-06 | 34.664 | 334,157 | +10,272 | 0.03% | 11,583,128 |
| 2022-07-05 | 2022-06-30 | 35.232 | 323,885 | -4,751 | 0.03% | 11,411,112 |
| 2022-06-30 | 2022-06-28 | 35.358 | 328,636 | -7,919 | 0.03% | 11,619,999 |
| 2022-06-29 | 2022-06-27 | 34.474 | 336,555 | +2,376 | 0.03% | 11,602,501 |
| 2022-06-28 | 2022-06-24 | 34.916 | 334,179 | -3,960 | 0.03% | 11,668,290 |
| 2022-06-23 | 2022-06-21 | 33.906 | 338,139 | +7,919 | 0.03% | 11,464,959 |
| 2022-06-16 | 2022-06-14 | 34.601 | 330,220 | -8,315 | 0.03% | 11,425,807 |
| 2022-06-15 | 2022-06-13 | 34.411 | 338,535 | -7,919 | 0.03% | 11,649,385 |
| 2022-06-09 | 2022-06-07 | 35.548 | 346,454 | +3,168 | 0.03% | 12,315,638 |
| 2022-06-07 | 2022-06-02 | 35.232 | 343,286 | +1,980 | 0.03% | 12,094,648 |
| 2022-06-06 | 2022-06-01 | 34.916 | 341,306 | -1,584 | 0.03% | 11,917,139 |
| 2022-05-24 | 2022-05-20 | 33.338 | 342,890 | +7,919 | 0.03% | 11,431,196 |
| 2022-05-12 | 2022-05-10 | 32.454 | 334,971 | +792 | 0.03% | 10,871,094 |
| 2022-05-06 | 2022-05-04 | 34.474 | 334,179 | -14,650 | 0.03% | 11,520,590 |
| 2022-05-05 | 2022-05-03 | 34.032 | 348,829 | +1,583 | 0.03% | 11,871,464 |
| 2022-05-04 | 2022-04-29 | 33.717 | 347,246 | +5,544 | 0.03% | 11,707,966 |
| 2022-04-29 | 2022-04-27 | 32.580 | 341,702 | +7,127 | 0.03% | 11,132,691 |
| 2022-04-27 | 2022-04-25 | 32.454 | 334,575 | -14,650 | 0.03% | 10,858,243 |
| 2022-04-20 | 2022-04-14 | 34.222 | 349,225 | -1,584 | 0.03% | 11,951,091 |
| 2022-04-19 | 2022-04-13 | 33.780 | 350,809 | -1,584 | 0.04% | 11,850,248 |
| 2022-04-13 | 2022-04-11 | 32.896 | 352,393 | -9,503 | 0.04% | 11,592,255 |
| 2022-04-08 | 2022-04-06 | 32.643 | 361,896 | -6,335 | 0.04% | 11,813,464 |
| 2022-04-07 | 2022-04-04 | 32.959 | 368,231 | +3,960 | 0.04% | 12,136,509 |
| 2022-04-06 | 2022-04-01 | 31.886 | 364,271 | +1,979 | 0.04% | 11,614,992 |
| 2022-03-28 | 2022-03-24 | 31.696 | 362,292 | +2,772 | 0.04% | 11,483,265 |
| 2022-03-24 | 2022-03-22 | 31.507 | 359,520 | +3,564 | 0.04% | 11,327,304 |
| 2022-03-11 | 2022-03-09 | 32.075 | 355,956 | -1,584 | 0.04% | 11,417,288 |
| 2022-03-10 | 2022-03-08 | 32.706 | 357,540 | +1,584 | 0.04% | 11,693,845 |
| 2022-03-08 | 2022-03-04 | 34.032 | 355,956 | -23,757 | 0.04% | 12,114,013 |
| 2022-03-07 | 2022-03-03 | 34.537 | 379,713 | +23,757 | 0.04% | 13,114,319 |
| 2022-03-02 | 2022-02-28 | 33.653 | 355,956 | +16,233 | 0.04% | 11,979,163 |
| 2022-02-28 | 2022-02-24 | 33.906 | 339,723 | +19,402 | 0.03% | 11,518,666 |
| 2022-02-25 | 2022-02-23 | 34.537 | 320,321 | +11,482 | 0.03% | 11,063,070 |
| 2022-02-24 | 2022-02-22 | 34.790 | 308,839 | +38,803 | 0.03% | 10,744,512 |
| 2022-02-23 | 2022-02-21 | 35.232 | 270,036 | +5,147 | 0.03% | 9,513,905 |
| 2022-02-22 | 2022-02-18 | 35.295 | 264,889 | +7,523 | 0.03% | 9,349,291 |
| 2022-02-18 | 2022-02-16 | 35.358 | 257,366 | +6,336 | 0.03% | 9,100,016 |
| 2022-02-17 | 2022-02-15 | 35.358 | 251,030 | -1,188 | 0.03% | 8,875,986 |
| 2022-02-16 | 2022-02-14 | 35.548 | 252,218 | +3,959 | 0.03% | 8,965,766 |
| 2022-02-15 | 2022-02-11 | 36.053 | 248,259 | -3,563 | 0.02% | 8,950,433 |
| 2022-02-14 | 2022-02-10 | 37.063 | 251,822 | +3,959 | 0.03% | 9,333,289 |
| 2022-02-11 | 2022-02-09 | 36.116 | 247,863 | +3,168 | 0.02% | 8,951,806 |
| 2022-01-27 | 2022-01-25 | 34.790 | 244,695 | +396 | 0.02% | 8,512,941 |
| 2022-01-21 | 2022-01-19 | 35.611 | 244,299 | -7,919 | 0.02% | 8,699,689 |
| 2022-01-20 | 2022-01-18 | 35.421 | 252,218 | +792 | 0.03% | 8,933,916 |
| 2022-01-19 | 2022-01-17 | 35.043 | 251,426 | +7,919 | 0.03% | 8,810,613 |
| 2022-01-18 | 2022-01-14 | 34.979 | 243,507 | +791 | 0.02% | 8,517,736 |
| 2022-01-14 | 2022-01-12 | 36.179 | 242,716 | -51,473 | 0.02% | 8,781,242 |
| 2022-01-13 | 2022-01-11 | 35.548 | 294,189 | +48,306 | 0.03% | 10,457,738 |
| 2022-01-12 | 2022-01-10 | 35.990 | 245,883 | +396 | 0.02% | 8,849,247 |
| 2022-01-11 | 2022-01-07 | 36.305 | 245,487 | +3,959 | 0.02% | 8,912,495 |
| 2022-01-07 | 2022-01-05 | 34.411 | 241,528 | +792 | 0.02% | 8,311,261 |
| 2022-01-05 | 2022-01-03 | 34.095 | 240,736 | -4,751 | 0.02% | 8,208,007 |
| 2022-01-04 | 2021-12-31 | 33.969 | 245,487 | -10,691 | 0.02% | 8,338,995 |
| 2021-12-28 | 2021-12-22 | 33.527 | 256,178 | +15,838 | 0.03% | 8,588,934 |
| 2021-12-23 | 2021-12-21 | 33.022 | 240,340 | +396 | 0.02% | 7,936,530 |
| 2021-12-22 | 2021-12-20 | 34.285 | 239,944 | +792 | 0.02% | 8,226,454 |
| 2021-12-21 | 2021-12-17 | 35.169 | 239,152 | +396 | 0.02% | 8,410,700 |
| 2021-12-13 | 2021-12-09 | 33.022 | 238,756 | -37,615 | 0.02% | 7,884,223 |
| 2021-12-10 | 2021-12-08 | 32.580 | 276,371 | +37,615 | 0.03% | 9,004,200 |
| 2021-11-26 | 2021-11-24 | 35.232 | 238,756 | -6,335 | 0.02% | 8,411,848 |
| 2021-11-16 | 2021-11-12 | 34.853 | 245,091 | +6,335 | 0.02% | 8,542,193 |
| 2021-11-09 | 2021-11-05 | 35.043 | 238,756 | +1,584 | 0.02% | 8,366,623 |
| 2021-10-29 | 2021-10-27 | 37.631 | 237,172 | +1,584 | 0.02% | 8,925,090 |
| 2021-10-25 | 2021-10-21 | 38.136 | 235,588 | -792 | 0.02% | 8,984,482 |
| 2021-10-18 | 2021-10-12 | 38.200 | 236,380 | -43,159 | 0.02% | 9,029,611 |
| 2021-10-15 | 2021-10-11 | 38.642 | 279,539 | -11,086 | 0.03% | 10,801,816 |
| 2021-10-12 | 2021-10-08 | 39.020 | 290,625 | -73,646 | 0.03% | 11,340,296 |
| 2021-10-11 | 2021-10-07 | 40.473 | 364,271 | -25,341 | 0.04% | 14,742,990 |
| 2021-10-08 | 2021-10-06 | 40.473 | 389,612 | +792 | 0.04% | 15,768,606 |
| 2021-10-07 | 2021-10-05 | 39.967 | 388,820 | +97,799 | 0.04% | 15,540,151 |
| 2021-10-05 | 2021-09-30 | 39.336 | 291,021 | +1,584 | 0.03% | 11,447,623 |
| 2021-10-04 | 2021-09-29 | 37.884 | 289,437 | -217,771 | 0.03% | 10,964,990 |
| 2021-09-30 | 2021-09-28 | 38.263 | 507,208 | +43,554 | 0.05% | 19,407,145 |
| 2021-09-29 | 2021-09-27 | 37.000 | 463,654 | -15,838 | 0.05% | 17,155,152 |
| 2021-09-28 | 2021-09-24 | 37.821 | 479,492 | +243,904 | 0.05% | 18,134,731 |
| 2021-09-24 | 2021-09-21 | 36.810 | 235,588 | -121,952 | 0.02% | 8,672,108 |
| 2021-09-23 | 2021-09-20 | 36.944 | 357,540 | -156,795 | 0.04% | 13,208,909 |
| 2021-09-21 | 2021-09-17 | 37.712 | 514,335 | +7,131 | 0.05% | 19,396,700 |
| 2021-09-20 | 2021-09-16 | 38.032 | 507,204 | -35,141 | 0.05% | 19,290,150 |
| 2021-09-17 | 2021-09-15 | 37.904 | 542,345 | -85,510 | 0.06% | 20,557,194 |
| 2021-09-16 | 2021-09-14 | 38.160 | 627,855 | -27,723 | 0.06% | 23,959,188 |
| 2021-09-15 | 2021-09-13 | 38.416 | 655,578 | -30,065 | 0.07% | 25,185,009 |
| 2021-09-14 | 2021-09-10 | 38.288 | 685,643 | +781 | 0.07% | 26,252,201 |
| 2021-09-13 | 2021-09-09 | 39.121 | 684,862 | -33,579 | 0.07% | 26,792,347 |
| 2021-09-09 | 2021-09-07 | 37.584 | 718,441 | -30,847 | 0.07% | 27,001,985 |
| 2021-09-08 | 2021-09-06 | 37.456 | 749,288 | +6,248 | 0.08% | 28,065,393 |
| 2021-09-07 | 2021-09-03 | 37.840 | 743,040 | -9,371 | 0.08% | 28,116,817 |
| 2021-09-06 | 2021-09-02 | 37.136 | 752,411 | -1,562 | 0.08% | 27,941,493 |
| 2021-09-03 | 2021-09-01 | 35.919 | 753,973 | +6,247 | 0.08% | 27,082,275 |
| 2021-09-02 | 2021-08-31 | 34.319 | 747,726 | -1,562 | 0.08% | 25,661,011 |
| 2021-08-18 | 2021-08-16 | 33.102 | 749,288 | -1,561 | 0.08% | 24,803,091 |
| 2021-08-04 | 2021-08-02 | 31.630 | 750,849 | +23,427 | 0.08% | 23,749,039 |
| 2021-08-03 | 2021-07-30 | 30.925 | 727,422 | -1,171 | 0.07% | 22,495,728 |
| 2021-07-30 | 2021-07-28 | 30.605 | 728,593 | +1,562 | 0.07% | 22,298,691 |
| 2021-07-23 | 2021-07-21 | 32.206 | 727,031 | +1,561 | 0.07% | 23,414,635 |
| 2021-07-20 | 2021-07-16 | 32.718 | 725,470 | +6,248 | 0.07% | 23,735,962 |
| 2021-07-19 | 2021-07-15 | 33.038 | 719,222 | +1,562 | 0.07% | 23,761,790 |
| 2021-07-15 | 2021-07-13 | 32.846 | 717,660 | +1,561 | 0.07% | 23,572,334 |
| 2021-07-09 | 2021-07-07 | 34.909 | 716,099 | +2,734 | 0.07% | 24,998,586 |
| 2021-07-08 | 2021-07-06 | 34.909 | 713,365 | +19,920 | 0.07% | 24,903,143 |
| 2021-06-24 | 2021-06-22 | 36.490 | 693,445 | -759 | 0.07% | 25,303,948 |
| 2021-06-22 | 2021-06-18 | 36.951 | 694,204 | -41,751 | 0.07% | 25,651,719 |
| 2021-06-21 | 2021-06-17 | 38.071 | 735,955 | +11,387 | 0.08% | 28,018,546 |
| 2021-06-17 | 2021-06-15 | 37.412 | 724,568 | +759 | 0.08% | 27,107,782 |
| 2021-06-09 | 2021-06-07 | 36.293 | 723,809 | -3,416 | 0.08% | 26,268,912 |
| 2021-06-08 | 2021-06-04 | 36.095 | 727,225 | +9,109 | 0.08% | 26,249,187 |
| 2021-06-01 | 2021-05-28 | 35.700 | 718,116 | +21,255 | 0.07% | 25,636,598 |
| 2021-05-13 | 2021-05-11 | 34.580 | 696,861 | -75,911 | 0.07% | 24,097,499 |
| 2021-05-07 | 2021-05-05 | 34.317 | 772,772 | -7,970 | 0.08% | 26,518,906 |
| 2021-05-04 | 2021-04-30 | 33.460 | 780,742 | -49,342 | 0.08% | 26,123,885 |
| 2021-05-03 | 2021-04-29 | 33.790 | 830,084 | +49,342 | 0.09% | 28,048,259 |
| 2021-04-27 | 2021-04-23 | 34.251 | 780,742 | +1,518 | 0.08% | 26,740,984 |
| 2021-04-26 | 2021-04-22 | 34.119 | 779,224 | -35,299 | 0.08% | 26,586,342 |
| 2021-04-22 | 2021-04-20 | 35.107 | 814,523 | +11,387 | 0.09% | 28,595,458 |
| 2021-04-21 | 2021-04-19 | 34.975 | 803,136 | +31,503 | 0.08% | 28,089,895 |
| 2021-04-14 | 2021-04-12 | 34.448 | 771,633 | +1,518 | 0.08% | 26,581,469 |
| 2021-04-13 | 2021-04-09 | 34.448 | 770,115 | +13,664 | 0.08% | 26,529,177 |
| 2021-04-12 | 2021-04-08 | 34.185 | 756,451 | +25,051 | 0.08% | 25,859,175 |
| 2021-04-09 | 2021-04-07 | 34.514 | 731,400 | +8,350 | 0.08% | 25,243,685 |
| 2021-04-08 | 2021-04-01 | 34.251 | 723,050 | +2,277 | 0.08% | 24,764,991 |
| 2021-04-01 | 2021-03-30 | 36.293 | 720,773 | -1,898 | 0.08% | 26,158,727 |
| 2021-03-31 | 2021-03-29 | 36.490 | 722,671 | +1,139 | 0.08% | 26,370,411 |
| 2021-03-29 | 2021-03-25 | 34.778 | 721,532 | +4,555 | 0.08% | 25,093,198 |
| 2021-03-26 | 2021-03-24 | 35.305 | 716,977 | +759 | 0.07% | 25,312,586 |
| 2021-03-25 | 2021-03-23 | 36.029 | 716,218 | -3,037 | 0.07% | 25,804,715 |
| 2021-03-09 | 2021-03-05 | 34.251 | 719,255 | -759 | 0.08% | 24,635,010 |
| 2021-03-05 | 2021-03-03 | 34.580 | 720,014 | +2,277 | 0.08% | 24,898,131 |
| 2021-03-04 | 2021-03-02 | 34.053 | 717,737 | -1,518 | 0.07% | 24,441,192 |
| 2021-03-03 | 2021-03-01 | 34.975 | 719,255 | +1,139 | 0.08% | 25,156,135 |
| 2021-03-02 | 2021-02-26 | 35.370 | 718,116 | -2,277 | 0.07% | 25,400,098 |
| 2021-02-26 | 2021-02-24 | 35.370 | 720,393 | -1,898 | 0.08% | 25,480,636 |
| 2021-02-24 | 2021-02-22 | 35.568 | 722,291 | +1,518 | 0.08% | 25,690,495 |
| 2021-02-22 | 2021-02-18 | 35.173 | 720,773 | -7,591 | 0.08% | 25,351,652 |
| 2021-02-19 | 2021-02-17 | 35.502 | 728,364 | +7,591 | 0.08% | 25,858,524 |
| 2021-02-18 | 2021-02-16 | 35.041 | 720,773 | +1,898 | 0.08% | 25,256,702 |
| 2021-02-09 | 2021-02-05 | 34.646 | 718,875 | -759 | 0.08% | 24,906,094 |
| 2021-02-08 | 2021-02-04 | 33.724 | 719,634 | -33,401 | 0.08% | 24,268,791 |
| 2021-02-04 | 2021-02-02 | 34.844 | 753,035 | -2,277 | 0.08% | 26,238,399 |
| 2021-02-02 | 2021-01-29 | 33.460 | 755,312 | -3,796 | 0.08% | 25,272,988 |
| 2021-01-29 | 2021-01-27 | 34.317 | 759,108 | -44,787 | 0.08% | 26,050,004 |
| 2021-01-28 | 2021-01-26 | 34.317 | 803,895 | -99,823 | 0.08% | 27,586,941 |
| 2021-01-26 | 2021-01-22 | 34.712 | 903,718 | -12,146 | 0.09% | 31,369,677 |
| 2021-01-25 | 2021-01-21 | 35.963 | 915,864 | +121,458 | 0.10% | 32,937,462 |
| 2021-01-22 | 2021-01-20 | 36.293 | 794,406 | +18,598 | 0.08% | 28,831,060 |
| 2021-01-21 | 2021-01-19 | 36.622 | 775,808 | +11,386 | 0.08% | 28,411,590 |
| 2021-01-19 | 2021-01-15 | 34.514 | 764,422 | -759 | 0.08% | 26,383,412 |
| 2021-01-15 | 2021-01-13 | 34.317 | 765,181 | +66,422 | 0.08% | 26,258,409 |
| 2021-01-12 | 2021-01-08 | 33.065 | 698,759 | +1,518 | 0.07% | 23,104,556 |
| 2021-01-08 | 2021-01-06 | 33.987 | 697,241 | +15,562 | 0.07% | 23,697,314 |
| 2021-01-07 | 2021-01-05 | 33.724 | 681,679 | +12,905 | 0.07% | 22,988,804 |
| 2021-01-06 | 2021-01-04 | 33.394 | 668,774 | +50,101 | 0.07% | 22,333,348 |
| 2021-01-04 | 2020-12-29 | 33.263 | 618,673 | +10,628 | 0.06% | 20,578,752 |
| 2020-12-29 | 2020-12-24 | 32.406 | 608,045 | +35,678 | 0.06% | 19,704,586 |
| 2020-12-23 | 2020-12-21 | 32.011 | 572,367 | -15,183 | 0.06% | 18,322,189 |
| 2020-12-22 | 2020-12-18 | 32.604 | 587,550 | +15,183 | 0.06% | 19,156,516 |
| 2020-12-21 | 2020-12-17 | 32.406 | 572,367 | +1,518 | 0.06% | 18,548,389 |
| 2020-12-15 | 2020-12-11 | 32.275 | 570,849 | -101,721 | 0.06% | 18,423,996 |
| 2020-12-10 | 2020-12-08 | 32.670 | 672,570 | +9,869 | 0.07% | 21,972,813 |
| 2020-12-04 | 2020-12-02 | 34.053 | 662,701 | +22,773 | 0.07% | 22,567,044 |
| 2020-12-03 | 2020-12-01 | 34.119 | 639,928 | +3,036 | 0.07% | 21,833,702 |
| 2020-12-02 | 2020-11-30 | 33.065 | 636,892 | +99,444 | 0.07% | 21,058,916 |
| 2020-11-27 | 2020-11-25 | 33.658 | 537,448 | -23,153 | 0.06% | 18,089,387 |
| 2020-11-26 | 2020-11-24 | 33.921 | 560,601 | -20,496 | 0.06% | 19,016,369 |
| 2020-11-25 | 2020-11-23 | 33.921 | 581,097 | +20,875 | 0.06% | 19,711,622 |
| 2020-11-24 | 2020-11-20 | 33.197 | 560,222 | +7,591 | 0.06% | 18,597,613 |
| 2020-11-23 | 2020-11-19 | 33.592 | 552,631 | +15,183 | 0.06% | 18,564,015 |
| 2020-11-20 | 2020-11-18 | 34.119 | 537,448 | -14,044 | 0.06% | 18,337,187 |
| 2020-11-19 | 2020-11-17 | 34.185 | 551,492 | +6,453 | 0.06% | 18,852,679 |
| 2020-11-17 | 2020-11-13 | 33.658 | 545,039 | -22,774 | 0.06% | 18,344,884 |
| 2020-11-13 | 2020-11-11 | 34.909 | 567,813 | +22,774 | 0.06% | 19,822,011 |
| 2020-11-12 | 2020-11-10 | 33.856 | 545,039 | -15,183 | 0.06% | 18,452,584 |
| 2020-11-11 | 2020-11-09 | 32.933 | 560,222 | +15,183 | 0.06% | 18,450,013 |
| 2020-11-09 | 2020-11-05 | 32.275 | 545,039 | -58,452 | 0.06% | 17,590,985 |
| 2020-11-06 | 2020-11-04 | 31.353 | 603,491 | +13,664 | 0.06% | 18,921,007 |
| 2020-11-05 | 2020-11-03 | 31.748 | 589,827 | +45,547 | 0.06% | 18,725,705 |
| 2020-11-03 | 2020-10-30 | 30.694 | 544,280 | +27,328 | 0.06% | 16,706,089 |
| 2020-11-02 | 2020-10-29 | 31.221 | 516,952 | +78,567 | 0.05% | 16,139,685 |
| 2020-10-29 | 2020-10-27 | 31.880 | 438,385 | +14,803 | 0.05% | 13,975,506 |
| 2020-10-28 | 2020-10-23 | 32.275 | 423,582 | +54,656 | 0.04% | 13,670,994 |
| 2020-10-19 | 2020-10-15 | 30.826 | 368,926 | -19,358 | 0.04% | 11,372,387 |
| 2020-10-16 | 2020-10-14 | 31.221 | 388,284 | +1,898 | 0.04% | 12,122,560 |
| 2020-10-15 | 2020-10-12 | 31.155 | 386,386 | -1,518 | 0.04% | 12,037,853 |
| 2020-10-12 | 2020-10-08 | 30.826 | 387,904 | +39,853 | 0.04% | 11,957,396 |
| 2020-10-09 | 2020-10-07 | 30.694 | 348,051 | +11,766 | 0.04% | 10,683,051 |
| 2020-10-08 | 2020-10-06 | 30.826 | 336,285 | +3,416 | 0.04% | 10,366,206 |
| 2020-10-07 | 2020-10-05 | 30.430 | 332,869 | +15,182 | 0.03% | 10,129,356 |
| 2020-09-30 | 2020-09-28 | 30.826 | 317,687 | +3,796 | 0.03% | 9,792,911 |
| 2020-09-29 | 2020-09-25 | 30.628 | 313,891 | +1,898 | 0.03% | 9,613,872 |
| 2020-09-22 | 2020-09-18 | 33.143 | 311,993 | +4,326 | 0.03% | 10,340,375 |
| 2020-09-15 | 2020-09-11 | 32.741 | 307,667 | +45,926 | 0.03% | 10,073,399 |
| 2020-09-14 | 2020-09-10 | 32.741 | 261,741 | -747 | 0.03% | 8,569,724 |
| 2020-09-09 | 2020-09-07 | 32.741 | 262,488 | +747 | 0.03% | 8,594,182 |
| 2020-09-08 | 2020-09-04 | 33.143 | 261,741 | +11,948 | 0.03% | 8,674,874 |
| 2020-09-04 | 2020-09-02 | 33.612 | 249,793 | -25,390 | 0.03% | 8,395,957 |
| 2020-09-03 | 2020-09-01 | 34.147 | 275,183 | -6,347 | 0.03% | 9,396,757 |
| 2020-09-02 | 2020-08-31 | 33.009 | 281,530 | +1,120 | 0.03% | 9,293,041 |
| 2020-08-24 | 2020-08-20 | 35.018 | 280,410 | +10,081 | 0.03% | 9,819,320 |
| 2020-08-21 | 2020-08-19 | 35.553 | 270,329 | +10,828 | 0.03% | 9,611,107 |
| 2020-08-19 | 2020-08-17 | 37.227 | 259,501 | -11,948 | 0.03% | 9,660,510 |
| 2020-08-13 | 2020-08-11 | 36.022 | 271,449 | -25,017 | 0.03% | 9,778,152 |
| 2020-08-12 | 2020-08-10 | 35.687 | 296,466 | +11,575 | 0.03% | 10,580,065 |
| 2020-08-11 | 2020-08-07 | 36.156 | 284,891 | +18,669 | 0.03% | 10,300,510 |
| 2020-08-07 | 2020-08-05 | 36.826 | 266,222 | +1,494 | 0.03% | 9,803,765 |
| 2020-08-06 | 2020-08-04 | 36.625 | 264,728 | +13,815 | 0.03% | 9,695,572 |
| 2020-08-05 | 2020-08-03 | 36.558 | 250,913 | +13,815 | 0.03% | 9,172,803 |
| 2020-07-31 | 2020-07-29 | 36.692 | 237,098 | -10,454 | 0.03% | 8,699,508 |
| 2020-07-29 | 2020-07-27 | 36.156 | 247,552 | -1,867 | 0.03% | 8,950,482 |
| 2020-07-20 | 2020-07-16 | 36.558 | 249,419 | -2,241 | 0.03% | 9,118,185 |
| 2020-07-17 | 2020-07-15 | 35.955 | 251,660 | +7,468 | 0.03% | 9,048,461 |
| 2020-07-08 | 2020-07-06 | 40.654 | 244,192 | -1,494 | 0.03% | 9,927,383 |
| 2020-07-07 | 2020-07-03 | 37.976 | 245,686 | +11,239 | 0.03% | 9,330,119 |
| 2020-07-06 | 2020-07-02 | 37.426 | 234,447 | +2,913 | 0.03% | 8,774,509 |
| 2020-07-02 | 2020-06-29 | 35.572 | 231,534 | +9,829 | 0.03% | 8,236,186 |
| 2020-06-30 | 2020-06-26 | 36.465 | 221,705 | +8,737 | 0.02% | 8,084,472 |
| 2020-06-29 | 2020-06-24 | 37.014 | 212,968 | +7,281 | 0.02% | 7,882,877 |
| 2020-06-26 | 2020-06-23 | 37.014 | 205,687 | +1,456 | 0.02% | 7,613,375 |
| 2020-06-24 | 2020-06-22 | 37.014 | 204,231 | +6,917 | 0.02% | 7,559,482 |
| 2020-06-22 | 2020-06-18 | 38.250 | 197,314 | -6,553 | 0.02% | 7,547,354 |
| 2020-06-18 | 2020-06-16 | 37.152 | 203,867 | +1,456 | 0.02% | 7,574,009 |
| 2020-06-15 | 2020-06-11 | 37.014 | 202,411 | -28,395 | 0.02% | 7,492,116 |
| 2020-06-12 | 2020-06-10 | 38.182 | 230,806 | -29,124 | 0.03% | 8,812,589 |
| 2020-06-04 | 2020-06-02 | 36.946 | 259,930 | +58,976 | 0.03% | 9,603,296 |
| 2020-05-27 | 2020-05-25 | 34.611 | 200,954 | -4,369 | 0.02% | 6,955,187 |
| 2020-05-25 | 2020-05-21 | 35.916 | 205,323 | +364 | 0.02% | 7,374,302 |
| 2020-05-20 | 2020-05-18 | 35.916 | 204,959 | +4,005 | 0.02% | 7,361,229 |
| 2020-05-12 | 2020-05-08 | 37.152 | 200,954 | -7,281 | 0.02% | 7,465,786 |
| 2020-05-04 | 2020-04-28 | 37.838 | 208,235 | -1,821 | 0.02% | 7,879,288 |
| 2020-04-29 | 2020-04-27 | 37.907 | 210,056 | +1,821 | 0.02% | 7,962,616 |
| 2020-04-21 | 2020-04-17 | 37.289 | 208,235 | -1,457 | 0.02% | 7,764,888 |
| 2020-04-17 | 2020-04-15 | 37.426 | 209,692 | -2,912 | 0.02% | 7,848,018 |
| 2020-04-16 | 2020-04-14 | 38.388 | 212,604 | -7,281 | 0.02% | 8,161,404 |
| 2020-04-15 | 2020-04-09 | 38.113 | 219,885 | +6,553 | 0.02% | 8,380,505 |
| 2020-04-14 | 2020-04-08 | 36.808 | 213,332 | +28,396 | 0.02% | 7,852,400 |
| 2020-04-07 | 2020-04-03 | 35.778 | 184,936 | +7,281 | 0.02% | 6,616,690 |
| 2020-04-06 | 2020-04-02 | 35.984 | 177,655 | +29,124 | 0.02% | 6,392,789 |
| 2020-04-03 | 2020-04-01 | 35.710 | 148,531 | +24,027 | 0.02% | 5,303,982 |
| 2020-04-02 | 2020-03-31 | 39.075 | 124,504 | -12,014 | 0.01% | 4,864,937 |
| 2020-04-01 | 2020-03-30 | 38.594 | 136,518 | +9,465 | 0.01% | 5,268,753 |
| 2020-03-27 | 2020-03-25 | 37.907 | 127,053 | -12,013 | 0.01% | 4,816,212 |
| 2020-03-25 | 2020-03-23 | 35.229 | 139,066 | -2,549 | 0.02% | 4,899,141 |
| 2020-03-24 | 2020-03-20 | 36.396 | 141,615 | -3,640 | 0.02% | 5,154,265 |
| 2020-03-23 | 2020-03-19 | 34.267 | 145,255 | -2,912 | 0.02% | 4,977,523 |
| 2020-03-20 | 2020-03-18 | 35.847 | 148,167 | +14,561 | 0.02% | 5,311,334 |
| 2020-03-18 | 2020-03-16 | 38.869 | 133,606 | +729 | 0.01% | 5,193,068 |
| 2020-03-16 | 2020-03-12 | 41.341 | 132,877 | +728 | 0.01% | 5,493,232 |
| 2020-02-27 | 2020-02-25 | 45.942 | 132,149 | +12,013 | 0.01% | 6,071,159 |
| 2020-02-24 | 2020-02-20 | 48.071 | 120,136 | +3,641 | 0.01% | 5,775,011 |
| 2020-02-21 | 2020-02-19 | 47.865 | 116,495 | +8,009 | 0.01% | 5,575,986 |
| 2020-02-19 | 2020-02-17 | 48.551 | 108,486 | +7,281 | 0.01% | 5,267,138 |
| 2020-02-14 | 2020-02-12 | 48.277 | 101,205 | +5,824 | 0.01% | 4,885,836 |
| 2020-02-13 | 2020-02-11 | 48.277 | 95,381 | +2,185 | 0.01% | 4,604,673 |
| 2020-02-06 | 2020-02-04 | 47.521 | 93,196 | +13,834 | 0.01% | 4,428,789 |
| 2020-01-23 | 2020-01-21 | 50.474 | 79,362 | +9,101 | 0.01% | 4,005,729 |
| 2020-01-20 | 2020-01-16 | 49.787 | 70,261 | -728 | 0.01% | 3,498,114 |
| 2020-01-08 | 2020-01-06 | 49.169 | 70,989 | +2,184 | 0.01% | 3,490,484 |
| 2020-01-07 | 2020-01-03 | 49.719 | 68,805 | +25,483 | 0.01% | 3,420,899 |
| 2020-01-06 | 2020-01-02 | 49.581 | 43,322 | +15,654 | 0.00% | 2,147,966 |
| 2019-11-28 | 2019-11-26 | 48.689 | 27,668 | +4,369 | 0.00% | 1,347,118 |
| 2019-11-18 | 2019-11-14 | 48.620 | 23,299 | -4,369 | 0.00% | 1,132,797 |
| 2019-11-13 | 2019-11-11 | 49.650 | 27,668 | -4,732 | 0.00% | 1,373,718 |
| 2019-11-12 | 2019-11-08 | 49.993 | 32,400 | -1,092 | 0.00% | 1,619,787 |
| 2019-11-07 | 2019-11-05 | 51.779 | 33,492 | +728 | 0.00% | 1,734,180 |
| 2019-10-31 | 2019-10-29 | 51.298 | 32,764 | +364 | 0.00% | 1,680,735 |
| 2019-10-24 | 2019-10-22 | 51.504 | 32,400 | -1,092 | 0.00% | 1,668,737 |
| 2019-10-22 | 2019-10-18 | 49.993 | 33,492 | +2,184 | 0.00% | 1,674,380 |
| 2019-10-18 | 2019-10-16 | 49.925 | 31,308 | -3,277 | 0.00% | 1,563,045 |
| 2019-10-17 | 2019-10-15 | 49.993 | 34,585 | -1,456 | 0.00% | 1,729,023 |
| 2019-10-11 | 2019-10-09 | 48.483 | 36,041 | +364 | 0.00% | 1,747,363 |
| 2019-10-02 | 2019-09-27 | 49.444 | 35,677 | +728 | 0.00% | 1,764,016 |
| 2019-09-23 | 2019-09-19 | 52.484 | 34,949 | +378 | 0.00% | 1,834,251 |
| 2019-09-13 | 2019-09-11 | 53.317 | 34,571 | +720 | 0.00% | 1,843,213 |
| 2019-09-11 | 2019-09-09 | 52.137 | 33,851 | +2,521 | 0.00% | 1,764,874 |
| 2019-08-27 | 2019-08-23 | 52.900 | 31,330 | +3,601 | 0.00% | 1,657,363 |
| 2019-08-20 | 2019-08-16 | 51.095 | 27,729 | -7,202 | 0.00% | 1,416,819 |
| 2019-08-16 | 2019-08-14 | 50.609 | 34,931 | +1,080 | 0.00% | 1,767,831 |
| 2019-08-08 | 2019-08-06 | 50.679 | 33,851 | -720 | 0.00% | 1,715,523 |
| 2019-07-30 | 2019-07-26 | 53.942 | 34,571 | +3,241 | 0.00% | 1,864,813 |
| 2019-07-26 | 2019-07-24 | 54.011 | 31,330 | +1,081 | 0.00% | 1,692,163 |
| 2019-07-22 | 2019-07-18 | 53.803 | 30,249 | +720 | 0.00% | 1,627,477 |
| 2019-07-19 | 2019-07-17 | 54.844 | 29,529 | -25,208 | 0.00% | 1,619,489 |
| 2019-07-17 | 2019-07-15 | 55.816 | 54,737 | +2,161 | 0.01% | 3,055,198 |
| 2019-07-12 | 2019-07-10 | 55.469 | 52,576 | +1,440 | 0.01% | 2,916,329 |
| 2019-07-04 | 2019-07-02 | 55.608 | 51,136 | +720 | 0.01% | 2,843,554 |
| 2019-06-27 | 2019-06-25 | 55.052 | 50,416 | -1,440 | 0.01% | 2,775,517 |
| 2019-06-26 | 2019-06-24 | 57.056 | 51,856 | +3,961 | 0.01% | 2,958,720 |
| 2019-06-25 | 2019-06-21 | 56.067 | 47,895 | +6,878 | 0.01% | 2,685,312 |
| 2019-06-24 | 2019-06-20 | 56.774 | 41,017 | +2,121 | 0.00% | 2,328,685 |
| 2019-06-21 | 2019-06-19 | 56.208 | 38,896 | -6,364 | 0.00% | 2,186,268 |
| 2019-06-13 | 2019-06-11 | 56.703 | 45,260 | +4,596 | 0.01% | 2,566,376 |
| 2019-06-11 | 2019-06-06 | 55.360 | 40,664 | +708 | 0.00% | 2,251,144 |
| 2019-06-10 | 2019-06-05 | 56.137 | 39,956 | +707 | 0.00% | 2,243,024 |
| 2019-05-28 | 2019-05-24 | 54.370 | 39,249 | -2,122 | 0.00% | 2,133,960 |
| 2019-05-08 | 2019-05-06 | 58.965 | 41,371 | +1,415 | 0.00% | 2,439,458 |
| 2019-05-03 | 2019-04-30 | 59.036 | 39,956 | +1,414 | 0.00% | 2,358,847 |
| 2019-05-02 | 2019-04-29 | 59.460 | 38,542 | -1,414 | 0.00% | 2,291,720 |
| 2019-04-23 | 2019-04-17 | 60.097 | 39,956 | +6,718 | 0.00% | 2,401,222 |
| 2019-04-11 | 2019-04-09 | 61.864 | 33,238 | +1,414 | 0.00% | 2,056,242 |
| 2019-04-08 | 2019-04-03 | 65.187 | 31,824 | -1,414 | 0.00% | 2,074,517 |
| 2019-03-25 | 2019-03-21 | 63.420 | 33,238 | +707 | 0.00% | 2,107,942 |
| 2019-03-18 | 2019-03-14 | 64.622 | 32,531 | -2,122 | 0.00% | 2,102,204 |
| 2019-03-13 | 2019-03-11 | 65.682 | 34,653 | -10,254 | 0.00% | 2,276,082 |
| 2019-03-08 | 2019-03-06 | 66.884 | 44,907 | -2,121 | 0.01% | 3,003,561 |
| 2019-03-06 | 2019-03-04 | 68.227 | 47,028 | +2,121 | 0.01% | 3,208,597 |
| 2019-03-01 | 2019-02-27 | 67.167 | 44,907 | -707 | 0.01% | 3,016,261 |
| 2019-02-27 | 2019-02-25 | 67.591 | 45,614 | +6,365 | 0.01% | 3,083,098 |
| 2019-02-14 | 2019-02-12 | 63.632 | 39,249 | -9,194 | 0.00% | 2,497,482 |
| 2019-02-13 | 2019-02-11 | 63.632 | 48,443 | -353 | 0.01% | 3,082,513 |
| 2019-01-29 | 2019-01-25 | 62.925 | 48,796 | +1,414 | 0.01% | 3,070,475 |
| 2019-01-28 | 2019-01-24 | 62.995 | 47,382 | +2,122 | 0.01% | 2,984,849 |
| 2019-01-25 | 2019-01-23 | 63.208 | 45,260 | +7,072 | 0.01% | 2,860,773 |
| 2019-01-17 | 2019-01-15 | 61.723 | 38,188 | -1,768 | 0.00% | 2,357,070 |
| 2019-01-10 | 2019-01-08 | 58.258 | 39,956 | -354 | 0.00% | 2,327,773 |
| 2018-12-04 | 2018-11-30 | 64.904 | 40,310 | +6,365 | 0.00% | 2,616,296 |
| 2018-11-30 | 2018-11-28 | 64.551 | 33,945 | -354 | 0.00% | 2,191,179 |
| 2018-11-08 | 2018-11-06 | 61.652 | 34,299 | -2,121 | 0.00% | 2,114,605 |
| 2018-10-30 | 2018-10-26 | 56.986 | 36,420 | -77,438 | 0.00% | 2,075,422 |
| 2018-10-25 | 2018-10-23 | 59.460 | 113,858 | -2,829 | 0.01% | 6,770,034 |
| 2018-10-11 | 2018-10-09 | 60.238 | 116,687 | -707 | 0.01% | 7,028,998 |
| 2018-10-09 | 2018-10-05 | 59.955 | 117,394 | -3,183 | 0.01% | 7,038,386 |
| 2018-10-03 | 2018-09-28 | 62.076 | 120,577 | +8,487 | 0.01% | 7,484,974 |
| 2018-09-17 | 2018-09-13 | 55.388 | 112,090 | +916 | 0.01% | 6,208,456 |
| 2018-09-11 | 2018-09-07 | 55.673 | 111,174 | -701 | 0.01% | 6,189,420 |
| 2018-09-07 | 2018-09-05 | 53.392 | 111,875 | -2,105 | 0.01% | 5,973,248 |
| 2018-09-05 | 2018-09-03 | 53.606 | 113,980 | +60,673 | 0.01% | 6,110,014 |
| 2018-09-04 | 2018-08-31 | 53.677 | 53,307 | +18,236 | 0.01% | 2,861,376 |
| 2018-08-29 | 2018-08-27 | 51.539 | 35,071 | +9,119 | 0.00% | 1,807,516 |
| 2018-08-17 | 2018-08-15 | 50.184 | 25,952 | -4,209 | 0.00% | 1,302,384 |
| 2018-08-13 | 2018-08-09 | 53.107 | 30,161 | +4,209 | 0.00% | 1,601,761 |
| 2018-08-02 | 2018-07-31 | 54.390 | 25,952 | +350 | 0.00% | 1,411,533 |
| 2018-07-30 | 2018-07-26 | 55.459 | 25,602 | +351 | 0.00% | 1,419,872 |
| 2018-07-27 | 2018-07-25 | 55.745 | 25,251 | -351 | 0.00% | 1,407,606 |
| 2018-07-18 | 2018-07-16 | 54.176 | 25,602 | +702 | 0.00% | 1,387,022 |
| 2018-07-11 | 2018-07-09 | 55.246 | 24,900 | +2,805 | 0.00% | 1,375,615 |
| 2018-07-06 | 2018-07-04 | 53.463 | 22,095 | -82,766 | 0.00% | 1,181,275 |
| 2018-06-25 | 2018-06-21 | 57.927 | 104,861 | +1,756 | 0.01% | 6,074,241 |
| 2018-06-19 | 2018-06-14 | 60.609 | 103,105 | -12,414 | 0.01% | 6,249,096 |
| 2018-06-06 | 2018-06-04 | 62.422 | 115,519 | -1,379 | 0.01% | 7,210,872 |
| 2018-06-04 | 2018-05-31 | 62.857 | 116,898 | +3,448 | 0.01% | 7,347,801 |
| 2018-06-01 | 2018-05-30 | 61.117 | 113,450 | -6,897 | 0.01% | 6,933,672 |
| 2018-05-31 | 2018-05-29 | 60.609 | 120,347 | -1,034 | 0.01% | 7,294,118 |
| 2018-05-30 | 2018-05-28 | 60.682 | 121,381 | +689 | 0.01% | 7,365,587 |
| 2018-05-25 | 2018-05-23 | 62.277 | 120,692 | -1,034 | 0.01% | 7,516,278 |
| 2018-05-24 | 2018-05-21 | 63.147 | 121,726 | +7,586 | 0.01% | 7,686,572 |
| 2018-05-18 | 2018-05-16 | 61.044 | 114,140 | +690 | 0.01% | 6,967,567 |
| 2018-05-15 | 2018-05-11 | 59.232 | 113,450 | -345 | 0.01% | 6,719,822 |
| 2018-05-14 | 2018-05-10 | 58.144 | 113,795 | -345 | 0.01% | 6,616,507 |
| 2018-05-10 | 2018-05-08 | 56.767 | 114,140 | -345 | 0.01% | 6,479,341 |
| 2018-05-09 | 2018-05-07 | 56.259 | 114,485 | +1,380 | 0.01% | 6,440,825 |
| 2018-04-20 | 2018-04-18 | 57.492 | 113,105 | -1,380 | 0.01% | 6,502,587 |
| 2018-04-03 | 2018-03-28 | 60.464 | 114,485 | -5,172 | 0.01% | 6,922,227 |
| 2018-03-23 | 2018-03-21 | 61.769 | 119,657 | -3,793 | 0.01% | 7,391,097 |
| 2018-03-15 | 2018-03-13 | 62.712 | 123,450 | -3,104 | 0.01% | 7,741,737 |
| 2018-03-13 | 2018-03-09 | 63.582 | 126,554 | -345 | 0.01% | 8,046,494 |
| 2018-03-08 | 2018-03-06 | 61.117 | 126,899 | +345 | 0.01% | 7,755,628 |
| 2018-03-07 | 2018-03-05 | 60.392 | 126,554 | +1,035 | 0.01% | 7,642,793 |
| 2018-03-05 | 2018-03-01 | 62.712 | 125,519 | -345 | 0.01% | 7,871,487 |
| 2018-03-01 | 2018-02-27 | 63.582 | 125,864 | +690 | 0.01% | 8,002,623 |
| 2018-02-22 | 2018-02-20 | 63.437 | 125,174 | +344 | 0.01% | 7,940,601 |
| 2018-02-21 | 2018-02-15 | 63.219 | 124,830 | +8,621 | 0.01% | 7,891,629 |
| 2018-02-14 | 2018-02-12 | 60.029 | 116,209 | +345 | 0.01% | 6,975,917 |
| 2018-02-12 | 2018-02-08 | 62.784 | 115,864 | +690 | 0.01% | 7,274,407 |
| 2018-02-09 | 2018-02-07 | 63.364 | 115,174 | +3,103 | 0.01% | 7,297,886 |
| 2018-02-08 | 2018-02-06 | 63.437 | 112,071 | -10,000 | 0.01% | 7,109,393 |
| 2018-02-05 | 2018-02-01 | 69.454 | 122,071 | +1,379 | 0.01% | 8,478,309 |
| 2018-02-02 | 2018-01-31 | 69.671 | 120,692 | -2,413 | 0.01% | 8,408,782 |
| 2018-02-01 | 2018-01-30 | 69.019 | 123,105 | +1,034 | 0.01% | 8,496,574 |
| 2018-01-31 | 2018-01-29 | 71.266 | 122,071 | -3,793 | 0.01% | 8,699,559 |
| 2018-01-30 | 2018-01-26 | 71.991 | 125,864 | -1,379 | 0.01% | 9,061,122 |
| 2018-01-29 | 2018-01-25 | 71.411 | 127,243 | +344 | 0.01% | 9,086,599 |
| 2018-01-26 | 2018-01-24 | 72.499 | 126,899 | +4,138 | 0.01% | 9,200,034 |
| 2018-01-19 | 2018-01-17 | 69.599 | 122,761 | +3,449 | 0.01% | 8,544,032 |
| 2018-01-17 | 2018-01-15 | 66.119 | 119,312 | -345 | 0.01% | 7,888,786 |
| 2018-01-05 | 2018-01-03 | 68.366 | 119,657 | -1,724 | 0.01% | 8,180,522 |
| 2018-01-02 | 2017-12-28 | 67.351 | 121,381 | -1,035 | 0.01% | 8,175,186 |
| 2017-12-28 | 2017-12-22 | 66.626 | 122,416 | +3,793 | 0.01% | 8,156,144 |
| 2017-12-21 | 2017-12-19 | 65.394 | 118,623 | -689 | 0.01% | 7,757,230 |
| 2017-12-18 | 2017-12-14 | 63.219 | 119,312 | +689 | 0.01% | 7,542,787 |
| 2017-12-04 | 2017-11-30 | 65.249 | 118,623 | +3,449 | 0.01% | 7,740,030 |
| 2017-12-01 | 2017-11-29 | 66.554 | 115,174 | +7,586 | 0.01% | 7,665,286 |
| 2017-11-29 | 2017-11-27 | 65.031 | 107,588 | -345 | 0.01% | 6,996,607 |
| 2017-11-27 | 2017-11-23 | 64.596 | 107,933 | -345 | 0.01% | 6,972,093 |
| 2017-11-24 | 2017-11-22 | 64.669 | 108,278 | -1,034 | 0.01% | 7,002,229 |
| 2017-11-23 | 2017-11-21 | 64.016 | 109,312 | -1,724 | 0.01% | 6,997,771 |
| 2017-11-22 | 2017-11-20 | 63.582 | 111,036 | +1,724 | 0.01% | 7,059,836 |
| 2017-11-21 | 2017-11-17 | 64.741 | 109,312 | +1,379 | 0.01% | 7,077,021 |
| 2017-11-20 | 2017-11-16 | 65.756 | 107,933 | +690 | 0.01% | 7,097,293 |
| 2017-11-15 | 2017-11-13 | 65.321 | 107,243 | +5,172 | 0.01% | 7,005,271 |
| 2017-11-13 | 2017-11-09 | 67.424 | 102,071 | +5,518 | 0.01% | 6,882,029 |
| 2017-11-08 | 2017-11-06 | 65.974 | 96,553 | -690 | 0.01% | 6,369,984 |
| 2017-11-03 | 2017-11-01 | 67.424 | 97,243 | -3,103 | 0.01% | 6,556,507 |
| 2017-10-30 | 2017-10-26 | 68.149 | 100,346 | -5,863 | 0.01% | 6,838,473 |
| 2017-10-25 | 2017-10-23 | 69.526 | 106,209 | +690 | 0.01% | 7,384,331 |
| 2017-10-24 | 2017-10-20 | 69.599 | 105,519 | +5,517 | 0.01% | 7,344,007 |
| 2017-10-23 | 2017-10-19 | 67.569 | 100,002 | -689 | 0.01% | 6,757,029 |
| 2017-10-20 | 2017-10-18 | 69.091 | 100,691 | -1,035 | 0.01% | 6,956,884 |
| 2017-10-19 | 2017-10-17 | 67.569 | 101,726 | -689 | 0.01% | 6,873,518 |
| 2017-10-18 | 2017-10-16 | 66.336 | 102,415 | -6,897 | 0.01% | 6,793,849 |
| 2017-10-16 | 2017-10-12 | 65.901 | 109,312 | +6,897 | 0.01% | 7,203,821 |
| 2017-10-11 | 2017-10-09 | 63.944 | 102,415 | -1,035 | 0.01% | 6,548,825 |
| 2017-10-10 | 2017-10-06 | 64.016 | 103,450 | +345 | 0.01% | 6,622,507 |
| 2017-10-09 | 2017-10-04 | 62.639 | 103,105 | +4,483 | 0.01% | 6,458,396 |
| 2017-10-06 | 2017-10-03 | 62.349 | 98,622 | -19,656 | 0.01% | 6,148,985 |
| 2017-10-04 | 2017-09-29 | 60.899 | 118,278 | +690 | 0.01% | 7,203,017 |
| 2017-10-03 | 2017-09-28 | 60.319 | 117,588 | -1,035 | 0.01% | 7,092,797 |
| 2017-09-29 | 2017-09-27 | 60.392 | 118,623 | +3,104 | 0.01% | 7,163,827 |
| 2017-09-28 | 2017-09-26 | 59.304 | 115,519 | -17,587 | 0.01% | 6,850,747 |
| 2017-09-27 | 2017-09-25 | 59.014 | 133,106 | +9,656 | 0.02% | 7,855,128 |
| 2017-09-26 | 2017-09-22 | 61.842 | 123,450 | +1,724 | 0.01% | 7,634,337 |
| 2017-09-25 | 2017-09-21 | 62.712 | 121,726 | +7,241 | 0.01% | 7,633,622 |
| 2017-09-22 | 2017-09-20 | 62.712 | 114,485 | -7,931 | 0.01% | 7,179,528 |
| 2017-09-21 | 2017-09-19 | 62.204 | 122,416 | +3,449 | 0.01% | 7,614,768 |
| 2017-09-19 | 2017-09-15 | 62.419 | 118,967 | +825 | 0.01% | 7,425,860 |
| 2017-09-18 | 2017-09-14 | 61.908 | 118,142 | +40,750 | 0.01% | 7,313,989 |
| 2017-09-15 | 2017-09-13 | 61.689 | 77,392 | +685 | 0.01% | 4,774,270 |
| 2017-09-14 | 2017-09-12 | 61.908 | 76,707 | +2,055 | 0.01% | 4,748,812 |
| 2017-09-13 | 2017-09-11 | 62.200 | 74,652 | -4,794 | 0.01% | 4,643,390 |
| 2017-09-12 | 2017-09-08 | 62.785 | 79,446 | +2,054 | 0.01% | 4,987,979 |
| 2017-09-06 | 2017-09-04 | 61.178 | 77,392 | -5,821 | 0.01% | 4,734,719 |
| 2017-09-05 | 2017-09-01 | 62.785 | 83,213 | -5,479 | 0.01% | 5,224,489 |
| 2017-09-04 | 2017-08-31 | 63.807 | 88,692 | +9,588 | 0.01% | 5,659,135 |
| 2017-09-01 | 2017-08-30 | 60.594 | 79,104 | +1,370 | 0.01% | 4,793,257 |
| 2017-08-22 | 2017-08-18 | 58.477 | 77,734 | +342 | 0.01% | 4,545,668 |
| 2017-08-18 | 2017-08-16 | 58.988 | 77,392 | +1,370 | 0.01% | 4,565,219 |
| 2017-08-15 | 2017-08-11 | 57.528 | 76,022 | -342 | 0.01% | 4,373,405 |
| 2017-08-14 | 2017-08-10 | 58.550 | 76,364 | -12,671 | 0.01% | 4,471,129 |
| 2017-08-10 | 2017-08-08 | 59.791 | 89,035 | +13,013 | 0.01% | 5,323,519 |
| 2017-08-07 | 2017-08-03 | 59.061 | 76,022 | -27,738 | 0.01% | 4,489,955 |
| 2017-07-31 | 2017-07-27 | 59.645 | 103,760 | -342 | 0.01% | 6,188,796 |
| 2017-07-26 | 2017-07-24 | 59.645 | 104,102 | -343 | 0.01% | 6,209,195 |
| 2017-07-21 | 2017-07-19 | 61.032 | 104,445 | -4,451 | 0.01% | 6,374,529 |
| 2017-07-20 | 2017-07-18 | 59.572 | 108,896 | +3,424 | 0.01% | 6,487,184 |
| 2017-07-19 | 2017-07-17 | 60.667 | 105,472 | -8,561 | 0.01% | 6,398,709 |
| 2017-07-17 | 2017-07-13 | 61.981 | 114,033 | -21,231 | 0.01% | 7,067,933 |
| 2017-07-14 | 2017-07-12 | 60.667 | 135,264 | -8,561 | 0.02% | 8,206,111 |
| 2017-07-13 | 2017-07-11 | 61.762 | 143,825 | -32,875 | 0.02% | 8,882,984 |
| 2017-07-12 | 2017-07-10 | 57.017 | 176,700 | +6,507 | 0.02% | 10,074,923 |
| 2017-07-11 | 2017-07-07 | 55.776 | 170,193 | -343 | 0.02% | 9,492,688 |
| 2017-07-06 | 2017-07-04 | 55.265 | 170,536 | +10,958 | 0.02% | 9,424,669 |
| 2017-07-03 | 2017-06-29 | 55.338 | 159,578 | +343 | 0.02% | 8,830,725 |
| 2017-06-26 | 2017-06-22 | 56.511 | 159,235 | +2,688 | 0.02% | 8,998,543 |
| 2017-06-23 | 2017-06-21 | 55.843 | 156,547 | +5,387 | 0.02% | 8,742,016 |
| 2017-06-19 | 2017-06-15 | 55.249 | 151,160 | -1,347 | 0.02% | 8,351,391 |
| 2017-06-14 | 2017-06-12 | 55.917 | 152,507 | -336 | 0.02% | 8,527,736 |
| 2017-06-01 | 2017-05-29 | 55.249 | 152,843 | -17,507 | 0.02% | 8,444,375 |
| 2017-05-31 | 2017-05-26 | 53.986 | 170,350 | +28,616 | 0.02% | 9,196,563 |
| 2017-05-29 | 2017-05-25 | 54.952 | 141,734 | +36,360 | 0.02% | 7,788,517 |
| 2017-05-23 | 2017-05-19 | 53.986 | 105,374 | +1,683 | 0.01% | 5,688,750 |
| 2017-05-18 | 2017-05-16 | 55.026 | 103,691 | -337 | 0.01% | 5,705,691 |
| 2017-05-15 | 2017-05-11 | 55.323 | 104,028 | +6,060 | 0.01% | 5,755,135 |
| 2017-05-12 | 2017-05-10 | 55.174 | 97,968 | +337 | 0.01% | 5,405,328 |
| 2017-05-11 | 2017-05-09 | 54.803 | 97,631 | +12,793 | 0.01% | 5,350,484 |
| 2017-05-08 | 2017-05-04 | 55.694 | 84,838 | +11,783 | 0.01% | 4,724,988 |
| 2017-05-05 | 2017-05-02 | 55.249 | 73,055 | -337 | 0.01% | 4,036,193 |
| 2017-04-13 | 2017-04-11 | 59.333 | 73,392 | +6,060 | 0.01% | 4,354,562 |
| 2017-03-31 | 2017-03-29 | 60.892 | 67,332 | -3,367 | 0.01% | 4,100,005 |
| 2017-03-28 | 2017-03-24 | 61.412 | 70,699 | +2,020 | 0.01% | 4,341,780 |
| 2017-03-24 | 2017-03-22 | 62.006 | 68,679 | +1,684 | 0.01% | 4,258,527 |
| 2017-03-09 | 2017-03-07 | 63.491 | 66,995 | -2,694 | 0.01% | 4,253,608 |
| 2017-03-06 | 2017-03-02 | 62.378 | 69,689 | -3,366 | 0.01% | 4,347,029 |
| 2017-03-01 | 2017-02-27 | 60.001 | 73,055 | -337 | 0.01% | 4,383,392 |
| 2017-02-22 | 2017-02-20 | 60.224 | 73,392 | -336 | 0.01% | 4,419,962 |
| 2017-02-21 | 2017-02-17 | 59.853 | 73,728 | -674 | 0.01% | 4,412,823 |
| 2017-02-20 | 2017-02-16 | 61.041 | 74,402 | -673 | 0.01% | 4,541,564 |
| 2017-02-17 | 2017-02-15 | 60.447 | 75,075 | -337 | 0.01% | 4,538,044 |
| 2017-02-16 | 2017-02-14 | 61.932 | 75,412 | +337 | 0.01% | 4,670,415 |
| 2017-02-15 | 2017-02-13 | 60.150 | 75,075 | -17,506 | 0.01% | 4,515,744 |
| 2017-02-13 | 2017-02-09 | 59.630 | 92,581 | -674 | 0.01% | 5,520,602 |
| 2017-02-10 | 2017-02-08 | 59.036 | 93,255 | -10,436 | 0.01% | 5,505,392 |
| 2017-02-08 | 2017-02-06 | 57.625 | 103,691 | -1,347 | 0.01% | 5,975,191 |
| 2017-01-24 | 2017-01-20 | 57.254 | 105,038 | +5,723 | 0.01% | 6,013,812 |
| 2017-01-20 | 2017-01-18 | 58.071 | 99,315 | +13,467 | 0.01% | 5,767,274 |
| 2017-01-17 | 2017-01-13 | 55.249 | 85,848 | +4,376 | 0.01% | 4,742,989 |
| 2017-01-13 | 2017-01-11 | 55.249 | 81,472 | -9,763 | 0.01% | 4,501,221 |
| 2016-12-12 | 2016-12-08 | 52.798 | 91,235 | +2,020 | 0.01% | 4,817,038 |
| 2016-12-07 | 2016-12-05 | 53.615 | 89,215 | -6,733 | 0.01% | 4,783,261 |
| 2016-12-06 | 2016-12-02 | 54.432 | 95,948 | +22,893 | 0.01% | 5,222,626 |
| 2016-12-05 | 2016-12-01 | 54.358 | 73,055 | -2,020 | 0.01% | 3,971,093 |
| 2016-12-02 | 2016-11-30 | 53.169 | 75,075 | +2,020 | 0.01% | 3,991,695 |
| 2016-11-24 | 2016-11-22 | 53.244 | 73,055 | +6,733 | 0.01% | 3,889,718 |
| 2016-11-21 | 2016-11-17 | 50.199 | 66,322 | +2,357 | 0.01% | 3,329,303 |
| 2016-11-18 | 2016-11-16 | 50.867 | 63,965 | +19,863 | 0.01% | 3,253,733 |
| 2016-11-17 | 2016-11-15 | 50.867 | 44,102 | +1,683 | 0.01% | 2,243,354 |
| 2016-11-16 | 2016-11-14 | 50.496 | 42,419 | +3,030 | 0.00% | 2,141,994 |
| 2016-11-14 | 2016-11-10 | 53.095 | 39,389 | -9,763 | 0.00% | 2,091,366 |
| 2016-11-11 | 2016-11-09 | 52.798 | 49,152 | +12,119 | 0.01% | 2,595,134 |
| 2016-09-30 | 2016-09-28 | 59.779 | 37,033 | +277 | 0.00% | 2,213,797 |
| 2016-09-15 | 2016-09-13 | 59.929 | 36,756 | +1,671 | 0.00% | 2,202,738 |
| 2016-09-05 | 2016-09-01 | 61.350 | 35,085 | -669 | 0.00% | 2,152,472 |
| 2016-09-02 | 2016-08-31 | 66.587 | 35,754 | -1,002 | 0.00% | 2,380,766 |
| 2016-09-01 | 2016-08-30 | 68.084 | 36,756 | +334 | 0.00% | 2,502,487 |
| 2016-07-13 | 2016-07-11 | 67.336 | 36,422 | -1,002 | 0.00% | 2,452,497 |
| 2016-06-22 | 2016-06-20 | 62.323 | 37,424 | +334 | 0.00% | 2,332,370 |
| 2016-06-20 | 2016-06-16 | 62.543 | 37,090 | +574 | 0.00% | 2,319,704 |
| 2016-06-13 | 2016-06-08 | 63.758 | 36,516 | +329 | 0.00% | 2,328,204 |
| 2016-06-08 | 2016-06-06 | 63.834 | 36,187 | -329 | 0.00% | 2,309,978 |
| 2016-05-16 | 2016-05-12 | 59.275 | 36,516 | +987 | 0.00% | 2,164,481 |
| 2016-04-18 | 2016-04-14 | 64.898 | 35,529 | -329 | 0.00% | 2,305,774 |
| 2016-04-15 | 2016-04-13 | 65.202 | 35,858 | -329 | 0.00% | 2,338,026 |
| 2016-04-11 | 2016-04-07 | 60.719 | 36,187 | -2,961 | 0.00% | 2,197,229 |
| 2016-03-17 | 2016-03-15 | 62.695 | 39,148 | -3,290 | 0.00% | 2,454,367 |
| 2016-03-08 | 2016-03-04 | 59.579 | 42,438 | -13,159 | 0.01% | 2,528,407 |
| 2016-01-27 | 2016-01-25 | 59.123 | 55,597 | +2,961 | 0.01% | 3,287,054 |
| 2016-01-20 | 2016-01-18 | 60.643 | 52,636 | -10,527 | 0.01% | 3,191,991 |
| 2016-01-18 | 2016-01-14 | 61.479 | 63,163 | +658 | 0.01% | 3,883,177 |
| 2016-01-13 | 2016-01-11 | 64.062 | 62,505 | +329 | 0.01% | 4,004,223 |
| 2016-01-06 | 2016-01-04 | 69.762 | 62,176 | +13,159 | 0.01% | 4,337,519 |
| 2015-12-17 | 2015-12-15 | 68.166 | 49,017 | +987 | 0.01% | 3,341,297 |
| 2015-12-09 | 2015-12-07 | 72.498 | 48,030 | +5,592 | 0.01% | 3,482,065 |
| 2015-11-12 | 2015-11-10 | 71.358 | 42,438 | +32,898 | 0.01% | 3,028,283 |
| 2015-10-16 | 2015-10-14 | 74.930 | 9,540 | -987 | 0.00% | 714,827 |
| 2015-10-02 | 2015-09-29 | 67.997 | 10,527 | +68 | 0.00% | 715,808 |
| 2015-09-10 | 2015-09-08 | 67.003 | 10,459 | +980 | 0.00% | 700,784 |
| 2015-08-05 | 2015-08-03 | 87.043 | 9,479 | +4,903 | 0.00% | 825,077 |
| 2015-07-14 | 2015-07-10 | 84.289 | 4,576 | +3,269 | 0.00% | 385,707 |
| 2015-06-15 | 2015-06-11 | 95.639 | 1,307 | +13 | 0.00% | 125,001 |
| 2014-10-03 | 2014-09-29 | 100.776 | 1,294 | +5 | 0.00% | 130,404 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,289 | +11 | 0.00% | 142,600 |
| 2014-06-20 | 2014-06-18 | 113.054 | 1,278 | +639 | 0.00% | 144,483 |
| 2014-06-04 | 2014-05-30 | 103.665 | 639 | -6,391 | 0.00% | 66,242 |
| 2014-05-29 | 2014-05-27 | 108.047 | 7,030 | -5,432 | 0.00% | 759,568 |
| 2014-05-28 | 2014-05-26 | 108.829 | 12,462 | -2,876 | 0.00% | 1,356,227 |
| 2014-05-27 | 2014-05-23 | 111.254 | 15,338 | -639 | 0.00% | 1,706,419 |
| 2014-05-26 | 2014-05-22 | 109.533 | 15,977 | +14,699 | 0.00% | 1,750,011 |
| 2014-05-22 | 2014-05-20 | 102.961 | 1,278 | +639 | 0.00% | 131,584 |
| 2014-04-25 | 2014-04-23 | 108.751 | 639 | -1,278 | 0.00% | 69,492 |
| 2014-04-24 | 2014-04-22 | 110.003 | 1,917 | +1,278 | 0.00% | 210,875 |
| 2014-03-04 | 2014-02-28 | 116.418 | 639 | -320 | 0.00% | 74,391 |
| 2014-02-20 | 2014-02-18 | 109.690 | 959 | +320 | 0.00% | 105,192 |
| 2013-10-02 | 2013-09-27 | 87.862 | 639 | +3 | 0.00% | 56,144 |
| 2013-06-25 | 2013-06-21 | 90.936 | 636 | +5 | 0.00% | 57,835 |
| 2013-01-03 | 2012-12-31 | 80.075 | 631 | -1,261 | 0.00% | 50,527 |
| 2012-12-14 | 2012-12-12 | 81.185 | 1,892 | +1,261 | 0.00% | 153,601 |
| 2012-10-03 | 2012-09-27 | 79.747 | 631 | +3 | 0.00% | 50,320 |
| 2012-06-20 | 2012-06-18 | 73.294 | 628 | -313 | 0.00% | 46,028 |
| 2012-06-15 | 2012-06-13 | 69.635 | 941 | +9 | 0.00% | 65,526 |
| 2012-06-14 | 2012-06-12 | 69.876 | 932 | +311 | 0.00% | 65,125 |
| 2011-09-30 | 2011-09-27 | 64.648 | 621 | +4 | 0.00% | 40,147 |
| 2011-06-21 | 2011-06-17 | 62.894 | 617 | +7 | 0.00% | 38,805 |
| 2011-03-25 | 2011-03-23 | 72.488 | 610 | +610 | 0.00% | 44,217 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy