History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 500 | +0 | 0.00% | 16,440 |
| 2025-10-13 | 2025-10-09 | 32.500 | 500 | +0 | 0.00% | 16,250 |
| 2025-10-10 | 2025-10-08 | 32.060 | 500 | +0 | 0.00% | 16,030 |
| 2025-10-09 | 2025-10-06 | 32.360 | 500 | +0 | 0.00% | 16,180 |
| 2025-10-08 | 2025-10-03 | 32.600 | 500 | +0 | 0.00% | 16,300 |
| 2025-10-06 | 2025-10-02 | 33.180 | 500 | +0 | 0.00% | 16,590 |
| 2025-10-03 | 2025-09-30 | 33.260 | 500 | +0 | 0.00% | 16,630 |
| 2025-10-02 | 2025-09-29 | 33.580 | 500 | +0 | 0.00% | 16,790 |
| 2025-09-30 | 2025-09-26 | 33.520 | 500 | +0 | 0.00% | 16,760 |
| 2025-09-29 | 2025-09-25 | 33.860 | 500 | +0 | 0.00% | 16,930 |
| 2025-09-26 | 2025-09-24 | 33.980 | 500 | +0 | 0.00% | 16,990 |
| 2025-09-25 | 2025-09-23 | 34.340 | 500 | +0 | 0.00% | 17,170 |
| 2025-09-24 | 2025-09-22 | 34.300 | 500 | +0 | 0.00% | 17,150 |
| 2025-09-23 | 2025-09-19 | 33.840 | 500 | +0 | 0.00% | 16,920 |
| 2025-09-22 | 2025-09-18 | 33.980 | 500 | +0 | 0.00% | 16,990 |
| 2025-09-19 | 2025-09-17 | 34.300 | 500 | +0 | 0.00% | 17,150 |
| 2025-09-18 | 2025-09-16 | 34.380 | 500 | +0 | 0.00% | 17,190 |
| 2025-09-17 | 2025-09-15 | 34.820 | 500 | +0 | 0.00% | 17,410 |
| 2025-09-16 | 2025-09-12 | 34.680 | 500 | +0 | 0.00% | 17,340 |
| 2025-09-15 | 2025-09-11 | 34.600 | 500 | +0 | 0.00% | 17,300 |
| 2025-09-12 | 2025-09-10 | 34.000 | 500 | +0 | 0.00% | 17,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 500 | +0 | 0.00% | 17,516 |
| 2025-09-10 | 2025-09-08 | 35.155 | 500 | +12 | 0.00% | 17,577 |
| 2025-09-09 | 2025-09-05 | 34.765 | 488 | +0 | 0.00% | 16,965 |
| 2025-09-08 | 2025-09-04 | 34.109 | 488 | +0 | 0.00% | 16,645 |
| 2025-09-05 | 2025-09-03 | 33.904 | 488 | +0 | 0.00% | 16,545 |
| 2025-09-04 | 2025-09-02 | 33.719 | 488 | +0 | 0.00% | 16,455 |
| 2025-09-03 | 2025-09-01 | 33.883 | 488 | +0 | 0.00% | 16,535 |
| 2025-09-02 | 2025-08-29 | 33.186 | 488 | +0 | 0.00% | 16,195 |
| 2025-09-01 | 2025-08-28 | 33.781 | 488 | +0 | 0.00% | 16,485 |
| 2025-08-29 | 2025-08-27 | 34.027 | 488 | +0 | 0.00% | 16,605 |
| 2025-08-28 | 2025-08-26 | 34.334 | 488 | +0 | 0.00% | 16,755 |
| 2025-08-27 | 2025-08-25 | 34.621 | 488 | +0 | 0.00% | 16,895 |
| 2025-08-26 | 2025-08-22 | 34.129 | 488 | +0 | 0.00% | 16,655 |
| 2025-08-25 | 2025-08-21 | 33.986 | 488 | +0 | 0.00% | 16,585 |
| 2025-08-22 | 2025-08-20 | 33.657 | 488 | +0 | 0.00% | 16,425 |
| 2025-08-21 | 2025-08-19 | 33.678 | 488 | +0 | 0.00% | 16,435 |
| 2025-08-20 | 2025-08-18 | 33.555 | 488 | +0 | 0.00% | 16,375 |
| 2025-08-19 | 2025-08-15 | 33.781 | 488 | +0 | 0.00% | 16,485 |
| 2025-08-18 | 2025-08-14 | 34.027 | 488 | -975 | 0.00% | 16,605 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,463 | +34 | 0.00% | 50,922 |
| 2025-03-03 | 2025-02-27 | 28.507 | 1,429 | -4,285 | 0.00% | 40,736 |
| 2025-01-17 | 2025-01-15 | 28.717 | 5,714 | -1,905 | 0.00% | 164,089 |
| 2024-12-05 | 2024-12-03 | 26.197 | 7,619 | +2,381 | 0.00% | 199,595 |
| 2024-11-29 | 2024-11-27 | 25.777 | 5,238 | +3,809 | 0.00% | 135,020 |
| 2024-09-11 | 2024-09-09 | 26.133 | 1,429 | +51 | 0.00% | 37,344 |
| 2024-09-03 | 2024-08-30 | 27.548 | 1,378 | -3,673 | 0.00% | 37,962 |
| 2024-08-28 | 2024-08-26 | 27.548 | 5,051 | +3,673 | 0.00% | 139,147 |
| 2024-06-11 | 2024-06-06 | 32.493 | 1,378 | +32 | 0.00% | 44,775 |
| 2023-09-22 | 2023-09-20 | 31.846 | 1,346 | +46 | 0.00% | 42,864 |
| 2023-06-30 | 2023-06-28 | 35.191 | 1,300 | +49 | 0.00% | 45,748 |
| 2023-01-13 | 2023-01-11 | 32.133 | 1,251 | -1,668 | 0.00% | 40,199 |
| 2022-09-22 | 2022-09-20 | 30.599 | 2,919 | +59 | 0.00% | 89,320 |
| 2022-07-08 | 2022-07-06 | 34.664 | 2,860 | +88 | 0.00% | 99,138 |
| 2022-03-16 | 2022-03-14 | 30.307 | 2,772 | -5,147 | 0.00% | 84,011 |
| 2022-03-15 | 2022-03-11 | 32.012 | 7,919 | +5,147 | 0.00% | 253,502 |
| 2022-03-01 | 2022-02-25 | 34.159 | 2,772 | -3,959 | 0.00% | 94,688 |
| 2022-02-25 | 2022-02-23 | 34.537 | 6,731 | +3,959 | 0.00% | 232,472 |
| 2022-02-18 | 2022-02-16 | 35.358 | 2,772 | -3,959 | 0.00% | 98,013 |
| 2022-02-17 | 2022-02-15 | 35.358 | 6,731 | +2,376 | 0.00% | 237,996 |
| 2022-02-16 | 2022-02-14 | 35.548 | 4,355 | +1,583 | 0.00% | 154,810 |
| 2022-02-14 | 2022-02-10 | 37.063 | 2,772 | -3,959 | 0.00% | 102,739 |
| 2022-02-11 | 2022-02-09 | 36.116 | 6,731 | +3,959 | 0.00% | 243,096 |
| 2022-02-08 | 2022-02-04 | 34.285 | 2,772 | -7,919 | 0.00% | 95,038 |
| 2022-02-07 | 2022-01-31 | 33.464 | 10,691 | +7,919 | 0.00% | 357,764 |
| 2021-12-15 | 2021-12-13 | 33.338 | 2,772 | -7,919 | 0.00% | 92,412 |
| 2021-12-14 | 2021-12-10 | 32.328 | 10,691 | +2,772 | 0.00% | 345,614 |
| 2021-12-13 | 2021-12-09 | 33.022 | 7,919 | +5,147 | 0.00% | 261,502 |
| 2021-11-09 | 2021-11-05 | 35.043 | 2,772 | -3,959 | 0.00% | 97,138 |
| 2021-11-05 | 2021-11-03 | 36.937 | 6,731 | +3,959 | 0.00% | 248,621 |
| 2021-09-21 | 2021-09-17 | 37.712 | 2,772 | +39 | 0.00% | 104,538 |
| 2021-08-06 | 2021-08-04 | 31.694 | 2,733 | -7,809 | 0.00% | 86,619 |
| 2021-08-04 | 2021-08-02 | 31.630 | 10,542 | -32,408 | 0.00% | 333,439 |
| 2021-08-03 | 2021-07-30 | 30.925 | 42,950 | -2,734 | 0.00% | 1,328,241 |
| 2021-08-02 | 2021-07-29 | 31.053 | 45,684 | +3,905 | 0.00% | 1,418,640 |
| 2021-07-30 | 2021-07-28 | 30.605 | 41,779 | +39,046 | 0.00% | 1,278,652 |
| 2021-07-08 | 2021-07-06 | 34.909 | 2,733 | +76 | 0.00% | 95,407 |
| 2021-05-07 | 2021-05-05 | 34.317 | 2,657 | -2,277 | 0.00% | 91,179 |
| 2021-05-03 | 2021-04-29 | 33.790 | 4,934 | -2,278 | 0.00% | 166,718 |
| 2021-04-30 | 2021-04-28 | 33.592 | 7,212 | -112,727 | 0.00% | 242,266 |
| 2021-04-29 | 2021-04-27 | 33.987 | 119,939 | +9,868 | 0.01% | 4,076,398 |
| 2021-04-28 | 2021-04-26 | 33.987 | 110,071 | +9,869 | 0.01% | 3,741,012 |
| 2021-04-27 | 2021-04-23 | 34.251 | 100,202 | +9,109 | 0.01% | 3,431,992 |
| 2021-04-26 | 2021-04-22 | 34.119 | 91,093 | +63,386 | 0.01% | 3,108,002 |
| 2021-04-23 | 2021-04-21 | 34.448 | 27,707 | +22,773 | 0.00% | 954,460 |
| 2021-04-22 | 2021-04-20 | 35.107 | 4,934 | -1,898 | 0.00% | 173,218 |
| 2021-04-21 | 2021-04-19 | 34.975 | 6,832 | -3,796 | 0.00% | 238,951 |
| 2021-04-20 | 2021-04-16 | 34.778 | 10,628 | +3,796 | 0.00% | 369,617 |
| 2021-04-08 | 2021-04-01 | 34.251 | 6,832 | -3,796 | 0.00% | 234,001 |
| 2021-04-01 | 2021-03-30 | 36.293 | 10,628 | +1,519 | 0.00% | 385,718 |
| 2021-03-31 | 2021-03-29 | 36.490 | 9,109 | -27,708 | 0.00% | 332,389 |
| 2021-03-29 | 2021-03-25 | 34.778 | 36,817 | +759 | 0.00% | 1,280,409 |
| 2021-03-25 | 2021-03-23 | 36.029 | 36,058 | -3,416 | 0.00% | 1,299,139 |
| 2021-03-19 | 2021-03-17 | 34.975 | 39,474 | +1,519 | 0.00% | 1,380,614 |
| 2021-03-11 | 2021-03-09 | 33.856 | 37,955 | +3,036 | 0.00% | 1,284,987 |
| 2021-03-09 | 2021-03-05 | 34.251 | 34,919 | -4,555 | 0.00% | 1,196,001 |
| 2021-03-08 | 2021-03-04 | 34.053 | 39,474 | +3,037 | 0.00% | 1,344,213 |
| 2021-03-05 | 2021-03-03 | 34.580 | 36,437 | -4,555 | 0.00% | 1,259,994 |
| 2021-03-04 | 2021-03-02 | 34.053 | 40,992 | -51,619 | 0.00% | 1,395,906 |
| 2021-03-03 | 2021-03-01 | 34.975 | 92,611 | +26,569 | 0.01% | 3,239,094 |
| 2021-03-02 | 2021-02-26 | 35.370 | 66,042 | -5,314 | 0.01% | 2,335,936 |
| 2021-03-01 | 2021-02-25 | 35.897 | 71,356 | +44,028 | 0.01% | 2,561,495 |
| 2021-02-26 | 2021-02-24 | 35.370 | 27,328 | -15,182 | 0.00% | 966,604 |
| 2021-02-25 | 2021-02-23 | 36.161 | 42,510 | +8,350 | 0.00% | 1,537,198 |
| 2021-02-24 | 2021-02-22 | 35.568 | 34,160 | +19,737 | 0.00% | 1,215,005 |
| 2021-02-23 | 2021-02-19 | 35.370 | 14,423 | +9,868 | 0.00% | 510,148 |
| 2021-02-19 | 2021-02-17 | 35.502 | 4,555 | +1,519 | 0.00% | 161,713 |
| 2021-01-21 | 2021-01-19 | 36.622 | 3,036 | -15,183 | 0.00% | 111,184 |
| 2021-01-15 | 2021-01-13 | 34.317 | 18,219 | +15,183 | 0.00% | 625,214 |
| 2020-11-13 | 2020-11-11 | 34.909 | 3,036 | -45,547 | 0.00% | 105,985 |
| 2020-10-16 | 2020-10-14 | 31.221 | 48,583 | +7,591 | 0.01% | 1,516,803 |
| 2020-09-22 | 2020-09-18 | 33.143 | 40,992 | +667 | 0.00% | 1,358,597 |
| 2020-09-17 | 2020-09-15 | 33.076 | 40,325 | +7,467 | 0.00% | 1,333,790 |
| 2020-08-19 | 2020-08-17 | 37.227 | 32,858 | +29,871 | 0.00% | 1,223,213 |
| 2020-07-07 | 2020-07-03 | 37.976 | 2,987 | +75 | 0.00% | 113,434 |
| 2020-07-02 | 2020-06-29 | 35.572 | 2,912 | -4,369 | 0.00% | 103,586 |
| 2020-06-02 | 2020-05-29 | 35.366 | 7,281 | -1,820 | 0.00% | 257,502 |
| 2020-05-19 | 2020-05-15 | 36.190 | 9,101 | +4,368 | 0.00% | 329,368 |
| 2020-04-09 | 2020-04-07 | 37.770 | 4,733 | -7,281 | 0.00% | 178,764 |
| 2020-04-03 | 2020-04-01 | 35.710 | 12,014 | +7,281 | 0.00% | 429,015 |
| 2020-03-31 | 2020-03-27 | 38.800 | 4,733 | -14,562 | 0.00% | 183,640 |
| 2020-03-30 | 2020-03-26 | 38.250 | 19,295 | -3,640 | 0.00% | 738,043 |
| 2020-03-17 | 2020-03-13 | 40.585 | 22,935 | +18,202 | 0.00% | 930,825 |
| 2020-03-11 | 2020-03-09 | 43.882 | 4,733 | -2,912 | 0.00% | 207,692 |
| 2020-02-28 | 2020-02-26 | 45.530 | 7,645 | +2,912 | 0.00% | 348,075 |
| 2020-01-29 | 2020-01-22 | 51.230 | 4,733 | -21,842 | 0.00% | 242,469 |
| 2020-01-23 | 2020-01-21 | 50.474 | 26,575 | -3,641 | 0.00% | 1,341,350 |
| 2020-01-08 | 2020-01-06 | 49.169 | 30,216 | +1,092 | 0.00% | 1,485,702 |
| 2020-01-06 | 2020-01-02 | 49.581 | 29,124 | -3,640 | 0.00% | 1,444,009 |
| 2019-12-20 | 2019-12-18 | 48.963 | 32,764 | -29,124 | 0.00% | 1,604,235 |
| 2019-12-10 | 2019-12-06 | 47.109 | 61,888 | +7,281 | 0.01% | 2,915,494 |
| 2019-12-03 | 2019-11-29 | 47.521 | 54,607 | +3,640 | 0.01% | 2,594,992 |
| 2019-11-25 | 2019-11-21 | 48.002 | 50,967 | +3,641 | 0.01% | 2,446,515 |
| 2019-11-22 | 2019-11-20 | 48.414 | 47,326 | +10,921 | 0.01% | 2,291,240 |
| 2019-11-21 | 2019-11-19 | 48.963 | 36,405 | +7,281 | 0.00% | 1,782,511 |
| 2019-10-15 | 2019-10-11 | 49.581 | 29,124 | +21,843 | 0.00% | 1,444,009 |
| 2019-09-23 | 2019-09-19 | 52.484 | 7,281 | +79 | 0.00% | 382,133 |
| 2019-06-25 | 2019-06-21 | 56.067 | 7,202 | +130 | 0.00% | 403,792 |
| 2019-05-23 | 2019-05-21 | 54.935 | 7,072 | -2,829 | 0.00% | 388,503 |
| 2019-05-02 | 2019-04-29 | 59.460 | 9,901 | +707 | 0.00% | 588,717 |
| 2019-04-10 | 2019-04-08 | 61.652 | 9,194 | -707 | 0.00% | 566,829 |
| 2019-04-08 | 2019-04-03 | 65.187 | 9,901 | -707 | 0.00% | 645,418 |
| 2019-02-14 | 2019-02-12 | 63.632 | 10,608 | -2,121 | 0.00% | 675,006 |
| 2018-12-10 | 2018-12-06 | 64.763 | 12,729 | -354 | 0.00% | 824,368 |
| 2018-12-06 | 2018-12-04 | 66.460 | 13,083 | +354 | 0.00% | 869,494 |
| 2018-11-12 | 2018-11-08 | 63.985 | 12,729 | -1,061 | 0.00% | 814,468 |
| 2018-11-06 | 2018-11-02 | 61.157 | 13,790 | -1,415 | 0.00% | 843,357 |
| 2018-10-30 | 2018-10-26 | 56.986 | 15,205 | -25,459 | 0.00% | 866,469 |
| 2018-10-08 | 2018-10-04 | 60.097 | 40,664 | -2,121 | 0.00% | 2,443,770 |
| 2018-10-04 | 2018-10-02 | 59.743 | 42,785 | -2,122 | 0.00% | 2,556,110 |
| 2018-09-26 | 2018-09-21 | 58.824 | 44,907 | +1,061 | 0.01% | 2,641,610 |
| 2018-09-21 | 2018-09-19 | 58.188 | 43,846 | +707 | 0.00% | 2,551,298 |
| 2018-09-18 | 2018-09-14 | 55.816 | 43,139 | +354 | 0.00% | 2,407,840 |
| 2018-09-17 | 2018-09-13 | 55.388 | 42,785 | +349 | 0.00% | 2,369,781 |
| 2018-09-11 | 2018-09-07 | 55.673 | 42,436 | +2,105 | 0.00% | 2,362,551 |
| 2018-09-05 | 2018-09-03 | 53.606 | 40,331 | +25,251 | 0.00% | 2,161,984 |
| 2018-07-06 | 2018-07-04 | 53.463 | 15,080 | -25,602 | 0.00% | 806,229 |
| 2018-06-25 | 2018-06-21 | 57.927 | 40,682 | +681 | 0.00% | 2,356,570 |
| 2018-04-06 | 2018-04-03 | 61.117 | 40,001 | +345 | 0.00% | 2,444,723 |
| 2018-03-23 | 2018-03-21 | 61.769 | 39,656 | +2,069 | 0.00% | 2,449,513 |
| 2018-03-21 | 2018-03-19 | 63.147 | 37,587 | +1,380 | 0.00% | 2,373,488 |
| 2018-03-07 | 2018-03-05 | 60.392 | 36,207 | -20,690 | 0.00% | 2,186,597 |
| 2018-02-06 | 2018-02-02 | 68.439 | 56,897 | +689 | 0.01% | 3,893,970 |
| 2018-02-01 | 2018-01-30 | 69.019 | 56,208 | +6,897 | 0.01% | 3,879,415 |
| 2018-01-17 | 2018-01-15 | 66.119 | 49,311 | +1,724 | 0.01% | 3,260,392 |
| 2018-01-04 | 2018-01-02 | 67.931 | 47,587 | -3,103 | 0.01% | 3,232,653 |
| 2018-01-02 | 2017-12-28 | 67.351 | 50,690 | +1,724 | 0.01% | 3,414,045 |
| 2017-12-19 | 2017-12-15 | 62.059 | 48,966 | +6,896 | 0.01% | 3,038,782 |
| 2017-12-18 | 2017-12-14 | 63.219 | 42,070 | +345 | 0.00% | 2,659,624 |
| 2017-11-27 | 2017-11-23 | 64.596 | 41,725 | -6,896 | 0.00% | 2,695,289 |
| 2017-11-22 | 2017-11-20 | 63.582 | 48,621 | -6,897 | 0.01% | 3,091,396 |
| 2017-11-16 | 2017-11-14 | 65.394 | 55,518 | +1,379 | 0.01% | 3,630,543 |
| 2017-11-14 | 2017-11-10 | 66.554 | 54,139 | -11,379 | 0.01% | 3,603,165 |
| 2017-11-13 | 2017-11-09 | 67.424 | 65,518 | +7,586 | 0.01% | 4,417,482 |
| 2017-11-10 | 2017-11-08 | 65.974 | 57,932 | +3,104 | 0.01% | 3,822,004 |
| 2017-11-09 | 2017-11-07 | 66.626 | 54,828 | +11,379 | 0.01% | 3,652,995 |
| 2017-11-01 | 2017-10-30 | 66.989 | 43,449 | -27,242 | 0.00% | 2,910,603 |
| 2017-10-26 | 2017-10-24 | 68.076 | 70,691 | -13,793 | 0.01% | 4,812,391 |
| 2017-10-24 | 2017-10-20 | 69.599 | 84,484 | -3,448 | 0.01% | 5,879,994 |
| 2017-10-20 | 2017-10-18 | 69.091 | 87,932 | +689 | 0.01% | 6,075,347 |
| 2017-10-12 | 2017-10-10 | 64.234 | 87,243 | +2,759 | 0.01% | 5,603,966 |
| 2017-10-11 | 2017-10-09 | 63.944 | 84,484 | -690 | 0.01% | 5,402,245 |
| 2017-09-21 | 2017-09-19 | 62.204 | 85,174 | -345 | 0.01% | 5,298,166 |
| 2017-09-19 | 2017-09-15 | 62.419 | 85,519 | +594 | 0.01% | 5,338,053 |
| 2017-09-15 | 2017-09-13 | 61.689 | 84,925 | +4,451 | 0.01% | 5,238,976 |
| 2017-09-14 | 2017-09-12 | 61.908 | 80,474 | +2,397 | 0.01% | 4,982,021 |
| 2017-09-12 | 2017-09-08 | 62.785 | 78,077 | -684 | 0.01% | 4,902,027 |
| 2017-09-05 | 2017-09-01 | 62.785 | 78,761 | +6,848 | 0.01% | 4,944,972 |
| 2017-08-25 | 2017-08-22 | 59.207 | 71,913 | +2,740 | 0.01% | 4,257,772 |
| 2017-08-15 | 2017-08-11 | 57.528 | 69,173 | +6,849 | 0.01% | 3,979,394 |
| 2017-08-02 | 2017-07-31 | 60.594 | 62,324 | -2,397 | 0.01% | 3,776,483 |
| 2017-07-27 | 2017-07-25 | 59.207 | 64,721 | -1,713 | 0.01% | 3,831,953 |
| 2017-07-26 | 2017-07-24 | 59.645 | 66,434 | -3,424 | 0.01% | 3,962,476 |
| 2017-07-25 | 2017-07-21 | 59.864 | 69,858 | -1,370 | 0.01% | 4,182,001 |
| 2017-07-21 | 2017-07-19 | 61.032 | 71,228 | -2,397 | 0.01% | 4,347,216 |
| 2017-07-14 | 2017-07-12 | 60.667 | 73,625 | +3,767 | 0.01% | 4,466,635 |
| 2017-07-13 | 2017-07-11 | 61.762 | 69,858 | +13,698 | 0.01% | 4,314,601 |
| 2017-07-12 | 2017-07-10 | 57.017 | 56,160 | +17,122 | 0.01% | 3,202,081 |
| 2017-07-04 | 2017-06-30 | 54.973 | 39,038 | -5,479 | 0.00% | 2,146,034 |
| 2017-06-27 | 2017-06-23 | 57.179 | 44,517 | +342 | 0.01% | 2,545,456 |
| 2017-06-26 | 2017-06-22 | 56.511 | 44,175 | +746 | 0.01% | 2,496,377 |
| 2017-06-07 | 2017-06-05 | 56.660 | 43,429 | +10,100 | 0.01% | 2,460,670 |
| 2017-05-29 | 2017-05-25 | 54.952 | 33,329 | -11,447 | 0.00% | 1,831,483 |
| 2017-05-26 | 2017-05-24 | 54.729 | 44,776 | +14,813 | 0.01% | 2,450,540 |
| 2017-04-20 | 2017-04-18 | 57.848 | 29,963 | -4,040 | 0.00% | 1,733,292 |
| 2017-04-18 | 2017-04-12 | 59.778 | 34,003 | -1,346 | 0.00% | 2,032,648 |
| 2017-04-10 | 2017-04-06 | 60.670 | 35,349 | -5,387 | 0.00% | 2,144,609 |
| 2017-04-07 | 2017-04-05 | 61.264 | 40,736 | +3,030 | 0.00% | 2,495,637 |
| 2017-04-06 | 2017-04-03 | 62.897 | 37,706 | +1,347 | 0.00% | 2,371,608 |
| 2017-03-30 | 2017-03-28 | 61.412 | 36,359 | +673 | 0.00% | 2,232,885 |
| 2017-03-23 | 2017-03-21 | 63.417 | 35,686 | +1,347 | 0.00% | 2,263,105 |
| 2017-03-22 | 2017-03-20 | 63.417 | 34,339 | +3,030 | 0.00% | 2,177,682 |
| 2017-03-20 | 2017-03-16 | 63.343 | 31,309 | -16,833 | 0.00% | 1,983,203 |
| 2017-03-02 | 2017-02-28 | 60.298 | 48,142 | -3,367 | 0.01% | 2,902,880 |
| 2017-03-01 | 2017-02-27 | 60.001 | 51,509 | -103,354 | 0.01% | 3,090,605 |
| 2017-02-27 | 2017-02-23 | 60.967 | 154,863 | +2,356 | 0.02% | 9,441,474 |
| 2017-02-20 | 2017-02-16 | 61.041 | 152,507 | +5,387 | 0.02% | 9,309,162 |
| 2017-02-17 | 2017-02-15 | 60.447 | 147,120 | -13,467 | 0.02% | 8,892,935 |
| 2017-02-16 | 2017-02-14 | 61.932 | 160,587 | +674 | 0.02% | 9,945,473 |
| 2017-02-15 | 2017-02-13 | 60.150 | 159,913 | +1,010 | 0.02% | 9,618,731 |
| 2017-02-10 | 2017-02-08 | 59.036 | 158,903 | +336 | 0.02% | 9,380,980 |
| 2017-02-09 | 2017-02-07 | 57.996 | 158,567 | +3,367 | 0.02% | 9,196,294 |
| 2017-02-07 | 2017-02-03 | 56.585 | 155,200 | +6,733 | 0.02% | 8,782,046 |
| 2017-02-06 | 2017-02-02 | 56.066 | 148,467 | +19,863 | 0.02% | 8,323,881 |
| 2017-02-03 | 2017-02-01 | 56.808 | 128,604 | -1,010 | 0.02% | 7,305,752 |
| 2017-01-24 | 2017-01-20 | 57.254 | 129,614 | -32,993 | 0.02% | 7,420,878 |
| 2017-01-23 | 2017-01-19 | 57.773 | 162,607 | +9,427 | 0.02% | 9,394,374 |
| 2017-01-20 | 2017-01-18 | 58.071 | 153,180 | +136,684 | 0.02% | 8,895,243 |
| 2017-01-18 | 2017-01-16 | 54.506 | 16,496 | -337 | 0.00% | 899,133 |
| 2017-01-13 | 2017-01-11 | 55.249 | 16,833 | -1,347 | 0.00% | 930,001 |
| 2017-01-11 | 2017-01-09 | 55.991 | 18,180 | -3,366 | 0.00% | 1,017,921 |
| 2017-01-09 | 2017-01-05 | 55.620 | 21,546 | +10,773 | 0.00% | 1,198,388 |
| 2017-01-04 | 2016-12-30 | 54.432 | 10,773 | +1,347 | 0.00% | 586,394 |
| 2017-01-03 | 2016-12-29 | 53.541 | 9,426 | +673 | 0.00% | 504,675 |
| 2016-12-30 | 2016-12-28 | 52.353 | 8,753 | +673 | 0.00% | 458,242 |
| 2016-12-29 | 2016-12-23 | 51.759 | 8,080 | -6,733 | 0.00% | 418,209 |
| 2016-12-23 | 2016-12-21 | 51.387 | 14,813 | +2,693 | 0.00% | 761,199 |
| 2016-12-22 | 2016-12-20 | 51.313 | 12,120 | +1,684 | 0.00% | 621,913 |
| 2016-12-20 | 2016-12-16 | 52.724 | 10,436 | +1,346 | 0.00% | 550,226 |
| 2016-12-06 | 2016-12-02 | 54.432 | 9,090 | +1,683 | 0.00% | 494,785 |
| 2016-11-25 | 2016-11-23 | 53.021 | 7,407 | +3,367 | 0.00% | 392,726 |
| 2016-11-24 | 2016-11-22 | 53.244 | 4,040 | +3,367 | 0.00% | 215,105 |
| 2016-11-18 | 2016-11-16 | 50.867 | 673 | -3,367 | 0.00% | 34,234 |
| 2016-11-16 | 2016-11-14 | 50.496 | 4,040 | +3,367 | 0.00% | 204,004 |
| 2016-11-11 | 2016-11-09 | 52.798 | 673 | -6,734 | 0.00% | 35,533 |
| 2016-10-28 | 2016-10-26 | 58.739 | 7,407 | -2,019 | 0.00% | 435,079 |
| 2016-10-27 | 2016-10-25 | 60.818 | 9,426 | -2,020 | 0.00% | 573,271 |
| 2016-10-20 | 2016-10-18 | 56.437 | 11,446 | +2,020 | 0.00% | 645,976 |
| 2016-09-30 | 2016-09-28 | 59.779 | 9,426 | +70 | 0.00% | 563,477 |
| 2016-09-28 | 2016-09-26 | 60.228 | 9,356 | +6,683 | 0.00% | 563,493 |
| 2016-09-23 | 2016-09-21 | 60.976 | 2,673 | +668 | 0.00% | 162,989 |
| 2016-09-06 | 2016-09-02 | 62.398 | 2,005 | +668 | 0.00% | 125,107 |
| 2016-09-05 | 2016-09-01 | 61.350 | 1,337 | +669 | 0.00% | 82,025 |
| 2016-06-20 | 2016-06-16 | 62.543 | 668 | +10 | 0.00% | 41,778 |
| 2016-03-10 | 2016-03-08 | 60.339 | 658 | -658 | 0.00% | 39,703 |
| 2016-03-09 | 2016-03-07 | 60.187 | 1,316 | -19,738 | 0.00% | 79,206 |
| 2016-02-29 | 2016-02-25 | 53.043 | 21,054 | -6,580 | 0.00% | 1,116,776 |
| 2016-02-25 | 2016-02-23 | 54.867 | 27,634 | -329 | 0.00% | 1,516,201 |
| 2016-02-24 | 2016-02-22 | 55.323 | 27,963 | +329 | 0.00% | 1,547,003 |
| 2016-02-22 | 2016-02-18 | 53.499 | 27,634 | +26,318 | 0.00% | 1,478,401 |
| 2016-02-12 | 2016-02-05 | 53.423 | 1,316 | -7,237 | 0.00% | 70,305 |
| 2016-01-05 | 2015-12-31 | 71.358 | 8,553 | -3,948 | 0.00% | 610,323 |
| 2015-12-29 | 2015-12-24 | 70.598 | 12,501 | +658 | 0.00% | 882,544 |
| 2015-12-16 | 2015-12-14 | 68.318 | 11,843 | +658 | 0.00% | 809,091 |
| 2015-11-20 | 2015-11-18 | 73.030 | 11,185 | +6,579 | 0.00% | 816,837 |
| 2015-11-17 | 2015-11-13 | 72.270 | 4,606 | -5,263 | 0.00% | 332,874 |
| 2015-11-12 | 2015-11-10 | 71.358 | 9,869 | +9,869 | 0.00% | 704,230 |
| 2015-07-29 | 2015-07-27 | 80.541 | 0 | -13,074 | ||
| 2015-07-22 | 2015-07-20 | 86.584 | 13,074 | +13,074 | 0.00% | 1,131,996 |
| 2015-04-14 | 2015-04-10 | 101.665 | 0 | -2,589 | ||
| 2015-04-09 | 2015-04-02 | 95.099 | 2,589 | -5,178 | 0.00% | 246,210 |
| 2015-04-08 | 2015-04-01 | 94.326 | 7,767 | -1,294 | 0.00% | 732,631 |
| 2015-04-01 | 2015-03-30 | 92.008 | 9,061 | -1,942 | 0.00% | 833,689 |
| 2015-03-12 | 2015-03-10 | 94.017 | 11,003 | +2,589 | 0.00% | 1,034,470 |
| 2015-03-10 | 2015-03-06 | 95.330 | 8,414 | +8,414 | 0.00% | 802,110 |
| 2015-03-06 | 2015-03-04 | 92.858 | 0 | -9,708 | ||
| 2015-03-04 | 2015-03-02 | 91.159 | 9,708 | +9,708 | 0.00% | 884,969 |
| 2014-10-17 | 2014-10-15 | 101.974 | 0 | -21,358 | ||
| 2014-10-03 | 2014-09-29 | 100.776 | 21,358 | +90 | 0.00% | 2,152,370 |
| 2014-06-24 | 2014-06-20 | 110.628 | 21,268 | +178 | 0.00% | 2,352,846 |
| 2014-05-26 | 2014-05-22 | 109.533 | 21,090 | +21,090 | 0.00% | 2,310,053 |
| 2012-02-27 | 2012-02-23 | 77.524 | 0 | -311 | ||
| 2012-02-03 | 2012-02-01 | 71.003 | 311 | +311 | 0.00% | 22,082 |
| 2011-09-20 | 2011-09-16 | 70.481 | 0 | -309 | ||
| 2011-09-14 | 2011-09-09 | 67.808 | 309 | +309 | 0.00% | 20,953 |
| 2011-08-08 | 2011-08-04 | 64.891 | 0 | -617 | ||
| 2011-07-28 | 2011-07-26 | 61.165 | 617 | +617 | 0.00% | 37,739 |
| 2010-07-27 | 2010-07-23 | 87.242 | 0 | -607 | ||
| 2010-07-23 | 2010-07-21 | 84.029 | 607 | +607 | 0.00% | 51,006 |
| 2010-06-24 | 2010-06-22 | 84.853 | 0 | -303 | ||
| 2010-06-03 | 2010-06-01 | 80.246 | 303 | +303 | 0.00% | 24,315 |
| 2009-03-23 | 2009-03-19 | 51.675 | 0 | -1,771 | ||
| 2009-03-16 | 2009-03-12 | 49.218 | 1,771 | +1,771 | 0.00% | 87,165 |
| 2007-06-27 | 2007-06-25 | 50.448 | 0 | -1,150 | ||
| 2007-06-26 | 2007-06-22 | 50.013 | 1,150 | 0.00% | 57,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy