History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 -398
2022-06-15 2022-06-13 34.411 398 -323 0.00% 13,696
2022-05-16 2022-05-12 31.886 721 -396 0.00% 22,990
2022-04-19 2022-04-13 33.780 1,117 -8 0.00% 37,732
2022-03-31 2022-03-29 31.886 1,125 -2,772 0.00% 35,871
2022-03-29 2022-03-25 31.633 3,897 -1,584 0.00% 123,274
2022-03-28 2022-03-24 31.696 5,481 -1,979 0.00% 173,727
2022-03-24 2022-03-22 31.507 7,460 -1,980 0.00% 235,040
2022-03-23 2022-03-21 30.560 9,440 -2,376 0.00% 288,483
2022-03-22 2022-03-18 31.317 11,816 -2,771 0.00% 370,045
2022-03-17 2022-03-15 27.087 14,587 -1,584 0.00% 395,117
2022-03-16 2022-03-14 30.307 16,171 -1,188 0.00% 490,096
2022-03-15 2022-03-11 32.012 17,359 -18,610 0.00% 555,694
2022-03-14 2022-03-10 32.833 35,969 -792 0.00% 1,180,959
2022-03-11 2022-03-09 32.075 36,761 -17,817 0.00% 1,179,109
2022-03-10 2022-03-08 32.706 54,578 -1,188 0.01% 1,785,050
2022-03-09 2022-03-07 33.148 55,766 -17,422 0.01% 1,848,552
2022-03-08 2022-03-04 34.032 73,188 -1,583 0.01% 2,490,758
2022-03-04 2022-03-02 34.095 74,771 -1,584 0.01% 2,549,352
2022-03-03 2022-03-01 33.843 76,355 -2,772 0.01% 2,584,076
2022-03-02 2022-02-28 33.653 79,127 +1,980 0.01% 2,662,900
2022-03-01 2022-02-25 34.159 77,147 -792 0.01% 2,635,234
2022-02-28 2022-02-24 33.906 77,939 -792 0.01% 2,642,604
2022-02-23 2022-02-21 35.232 78,731 -792 0.01% 2,773,850
2022-02-21 2022-02-17 35.106 79,523 +1,584 0.01% 2,791,711
2022-02-15 2022-02-11 36.053 77,939 -1,584 0.01% 2,809,919
2022-02-14 2022-02-10 37.063 79,523 +1,584 0.01% 2,947,364
2022-02-11 2022-02-09 36.116 77,939 +2,376 0.01% 2,814,841
2022-02-04 2022-01-27 34.032 75,563 -396 0.01% 2,571,585
2022-01-27 2022-01-25 34.790 75,959 -1,188 0.01% 2,642,614
2022-01-26 2022-01-24 35.611 77,147 +396 0.01% 2,747,268
2022-01-24 2022-01-20 35.421 76,751 +792 0.01% 2,718,628
2022-01-20 2022-01-18 35.421 75,959 -792 0.01% 2,690,575
2022-01-19 2022-01-17 35.043 76,751 -1,584 0.01% 2,689,552
2022-01-18 2022-01-14 34.979 78,335 -2,376 0.01% 2,740,113
2022-01-17 2022-01-13 36.305 80,711 -396 0.01% 2,930,242
2022-01-14 2022-01-12 36.179 81,107 +3,168 0.01% 2,934,377
2022-01-12 2022-01-10 35.990 77,939 +1,584 0.01% 2,804,998
2022-01-11 2022-01-07 36.305 76,355 +1,584 0.01% 2,772,096
2022-01-10 2022-01-06 35.674 74,771 +2,375 0.01% 2,667,378
2022-01-04 2021-12-31 33.969 72,396 +792 0.01% 2,459,234
2021-12-23 2021-12-21 33.022 71,604 +792 0.01% 2,364,514
2021-12-22 2021-12-20 34.285 70,812 -1,980 0.01% 2,427,782
2021-12-16 2021-12-14 33.653 72,792 +792 0.01% 2,449,705
2021-12-13 2021-12-09 33.022 72,000 +1,188 0.01% 2,377,591
2021-11-30 2021-11-26 34.095 70,812 +792 0.01% 2,414,369
2021-11-29 2021-11-25 34.916 70,020 +792 0.01% 2,444,839
2021-11-26 2021-11-24 35.232 69,228 +396 0.01% 2,439,040
2021-11-25 2021-11-23 34.916 68,832 -396 0.01% 2,403,358
2021-11-24 2021-11-22 34.853 69,228 +396 0.01% 2,412,814
2021-11-19 2021-11-17 35.421 68,832 +792 0.01% 2,438,126
2021-11-16 2021-11-12 34.853 68,040 -792 0.01% 2,371,408
2021-11-05 2021-11-03 36.937 68,832 -396 0.01% 2,542,431
2021-11-04 2021-11-02 36.053 69,228 -396 0.01% 2,495,864
2021-11-01 2021-10-28 36.621 69,624 -2,376 0.01% 2,549,705
2021-10-27 2021-10-25 38.515 72,000 +1,188 0.01% 2,773,098
2021-10-22 2021-10-20 38.705 70,812 -1,584 0.01% 2,740,755
2021-10-20 2021-10-18 38.705 72,396 +1,584 0.01% 2,802,064
2021-10-19 2021-10-15 38.894 70,812 -792 0.01% 2,754,169
2021-10-18 2021-10-12 38.200 71,604 -792 0.01% 2,735,241
2021-10-12 2021-10-08 39.020 72,396 -792 0.01% 2,824,919
2021-10-08 2021-10-06 40.473 73,188 +1,188 0.01% 2,962,108
2021-10-06 2021-10-04 38.705 72,000 -396 0.01% 2,786,737
2021-10-05 2021-09-30 39.336 72,396 -1,979 0.01% 2,847,774
2021-09-30 2021-09-28 38.263 74,375 +1,979 0.01% 2,845,788
2021-09-28 2021-09-24 37.821 72,396 -3,167 0.01% 2,738,069
2021-09-27 2021-09-23 37.884 75,563 -792 0.01% 2,862,618
2021-09-24 2021-09-21 36.810 76,355 -792 0.01% 2,810,664
2021-09-23 2021-09-20 36.944 77,147 +396 0.01% 2,850,108
2021-09-21 2021-09-17 37.712 76,751 +26,053 0.01% 2,894,448
2021-09-14 2021-09-10 38.288 50,698 +2,733 0.01% 1,941,147
2021-09-13 2021-09-09 39.121 47,965 +3,124 0.00% 1,876,429
2021-09-07 2021-09-03 37.840 44,841 -3,124 0.00% 1,696,795
2021-09-06 2021-09-02 37.136 47,965 -780 0.00% 1,781,226
2021-09-03 2021-09-01 35.919 48,745 -1,953 0.00% 1,750,892
2021-08-26 2021-08-24 32.782 50,698 -390 0.01% 1,661,986
2021-08-23 2021-08-19 32.206 51,088 -391 0.01% 1,645,331
2021-08-04 2021-08-02 31.630 51,479 -23,427 0.01% 1,628,259
2021-08-03 2021-07-30 30.925 74,906 -391 0.01% 2,316,489
2021-08-02 2021-07-29 31.053 75,297 -780 0.01% 2,338,223
2021-07-30 2021-07-28 30.605 76,077 -781 0.01% 2,328,347
2021-07-29 2021-07-27 30.733 76,858 -391 0.01% 2,362,092
2021-07-28 2021-07-26 31.437 77,249 -390 0.01% 2,428,515
2021-07-22 2021-07-20 32.270 77,639 -391 0.01% 2,505,399
2021-07-20 2021-07-16 32.718 78,030 +391 0.01% 2,552,989
2021-07-19 2021-07-15 33.038 77,639 -1,953 0.01% 2,565,052
2021-07-13 2021-07-09 32.590 79,592 -1,561 0.01% 2,593,903
2021-07-12 2021-07-08 32.718 81,153 -4,686 0.01% 2,655,168
2021-07-09 2021-07-07 34.909 85,839 -10,933 0.01% 2,996,588
2021-07-08 2021-07-06 34.909 96,772 +26,235 0.01% 3,378,252
2021-07-07 2021-07-05 35.568 70,537 +15,562 0.01% 2,508,865
2021-07-02 2021-06-29 35.897 54,975 -759 0.01% 1,973,460
2021-06-28 2021-06-24 35.963 55,734 +379 0.01% 2,004,377
2021-06-25 2021-06-23 36.358 55,355 +380 0.01% 2,012,623
2021-06-23 2021-06-21 36.622 54,975 -1,519 0.01% 2,013,291
2021-06-22 2021-06-18 36.951 56,494 -759 0.01% 2,087,525
2021-06-21 2021-06-17 38.071 57,253 +1,139 0.01% 2,179,679
2021-06-18 2021-06-16 37.478 56,114 +1,518 0.01% 2,103,052
2021-06-17 2021-06-15 37.412 54,596 +5,694 0.01% 2,042,564
2021-06-16 2021-06-11 38.137 48,902 -1,898 0.01% 1,864,969
2021-06-11 2021-06-09 36.293 50,800 -10,628 0.01% 1,843,664
2021-06-10 2021-06-08 36.095 61,428 +9,489 0.01% 2,217,244
2021-06-09 2021-06-07 36.293 51,939 +380 0.01% 1,885,001
2021-06-07 2021-06-03 35.963 51,559 -1,519 0.01% 1,854,230
2021-06-02 2021-05-31 35.436 53,078 +380 0.01% 1,880,890
2021-05-27 2021-05-25 35.305 52,698 -1,518 0.01% 1,860,482
2021-05-26 2021-05-24 35.041 54,216 +1,518 0.01% 1,899,790
2021-05-25 2021-05-21 35.239 52,698 -1,518 0.01% 1,857,011
2021-05-24 2021-05-20 35.173 54,216 +3,416 0.01% 1,906,932
2021-05-20 2021-05-17 35.041 50,800 -2,278 0.01% 1,780,090
2021-05-18 2021-05-14 35.107 53,078 -759 0.01% 1,863,409
2021-05-17 2021-05-13 34.317 53,837 -4,175 0.01% 1,847,503
2021-05-13 2021-05-11 34.580 58,012 -2,277 0.01% 2,006,059
2021-05-12 2021-05-10 34.646 60,289 +759 0.01% 2,088,769
2021-05-11 2021-05-07 34.317 59,530 -380 0.01% 2,042,867
2021-05-07 2021-05-05 34.317 59,910 -379 0.01% 2,055,907
2021-04-30 2021-04-28 33.592 60,289 +379 0.01% 2,025,232
2021-04-29 2021-04-27 33.987 59,910 +1,139 0.01% 2,036,177
2021-04-28 2021-04-26 33.987 58,771 +1,898 0.01% 1,997,465
2021-04-27 2021-04-23 34.251 56,873 +379 0.01% 1,947,942
2021-04-26 2021-04-22 34.119 56,494 +1,519 0.01% 1,927,519
2021-04-19 2021-04-15 34.382 54,975 -9,489 0.01% 1,890,176
2021-04-16 2021-04-14 34.251 64,464 +3,036 0.01% 2,207,939
2021-04-15 2021-04-13 34.251 61,428 +7,971 0.01% 2,103,954
2021-04-12 2021-04-08 34.185 53,457 +379 0.01% 1,827,420
2021-04-09 2021-04-07 34.514 53,078 -759 0.01% 1,831,945
2021-04-08 2021-04-01 34.251 53,837 -1,897 0.01% 1,843,957
2021-04-01 2021-03-30 36.293 55,734 -380 0.01% 2,022,732
2021-03-31 2021-03-29 36.490 56,114 +759 0.01% 2,047,611
2021-03-29 2021-03-25 34.778 55,355 -1,518 0.01% 1,925,118
2021-03-26 2021-03-24 35.305 56,873 +379 0.01% 2,007,878
2021-03-24 2021-03-22 36.029 56,494 -379 0.01% 2,035,430
2021-03-22 2021-03-18 35.173 56,873 +759 0.01% 2,000,386
2021-03-19 2021-03-17 34.975 56,114 +1,518 0.01% 1,962,602
2021-03-16 2021-03-12 34.580 54,596 +759 0.01% 1,887,933
2021-03-11 2021-03-09 33.856 53,837 +1,139 0.01% 1,822,680
2021-03-10 2021-03-08 34.119 52,698 -380 0.01% 1,798,003
2021-03-09 2021-03-05 34.251 53,078 +1,139 0.01% 1,817,960
2021-03-08 2021-03-04 34.053 51,939 +380 0.01% 1,768,686
2021-03-05 2021-03-03 34.580 51,559 -380 0.01% 1,782,914
2021-03-04 2021-03-02 34.053 51,939 +2,277 0.01% 1,768,686
2021-03-03 2021-03-01 34.975 49,662 +380 0.01% 1,736,942
2021-03-02 2021-02-26 35.370 49,282 -759 0.01% 1,743,127
2021-02-26 2021-02-24 35.370 50,041 +759 0.01% 1,769,974
2021-02-25 2021-02-23 36.161 49,282 -1,139 0.01% 1,782,080
2021-02-24 2021-02-22 35.568 50,421 -759 0.01% 1,793,377
2021-02-23 2021-02-19 35.370 51,180 +759 0.01% 1,810,260
2021-02-22 2021-02-18 35.173 50,421 +1,139 0.01% 1,773,451
2021-02-18 2021-02-16 35.041 49,282 +380 0.01% 1,726,897
2021-02-04 2021-02-02 34.844 48,902 -760 0.01% 1,703,918
2021-02-02 2021-01-29 33.460 49,662 -1,518 0.01% 1,661,707
2021-02-01 2021-01-28 33.856 51,180 +380 0.01% 1,732,726
2021-01-26 2021-01-22 34.712 50,800 +1,138 0.01% 1,763,359
2021-01-21 2021-01-19 36.622 49,662 -2,277 0.01% 1,818,719
2021-01-20 2021-01-18 34.778 51,939 +1,518 0.01% 1,806,317
2021-01-19 2021-01-15 34.514 50,421 -12,905 0.01% 1,740,240
2021-01-18 2021-01-14 34.778 63,326 +12,526 0.01% 2,202,330
2021-01-15 2021-01-13 34.317 50,800 -2,657 0.01% 1,743,283
2021-01-14 2021-01-12 33.460 53,457 +1,518 0.01% 1,788,689
2021-01-13 2021-01-11 32.999 51,939 -379 0.01% 1,713,949
2021-01-12 2021-01-08 33.065 52,318 +1,897 0.01% 1,729,901
2021-01-11 2021-01-07 32.999 50,421 +1,139 0.01% 1,663,856
2021-01-08 2021-01-06 33.987 49,282 -25,051 0.01% 1,674,960
2021-01-05 2020-12-31 33.329 74,333 +380 0.01% 2,477,415
2020-12-30 2020-12-28 33.329 73,953 -1,898 0.01% 2,464,750
2020-12-29 2020-12-24 32.406 75,851 +15,941 0.01% 2,458,062
2020-12-15 2020-12-11 32.275 59,910 -1,897 0.01% 1,933,579
2020-12-11 2020-12-09 32.538 61,807 +759 0.01% 2,011,088
2020-12-10 2020-12-08 32.670 61,048 +379 0.01% 1,994,434
2020-12-09 2020-12-07 33.460 60,669 -759 0.01% 2,030,005
2020-12-07 2020-12-03 33.921 61,428 -16,700 0.01% 2,083,724
2020-12-03 2020-12-01 34.119 78,128 +759 0.01% 2,665,649
2020-12-02 2020-11-30 33.065 77,369 +1,898 0.01% 2,558,216
2020-11-30 2020-11-26 33.592 75,471 +1,898 0.01% 2,535,227
2020-11-27 2020-11-25 33.658 73,573 -15,183 0.01% 2,476,315
2020-11-25 2020-11-23 33.921 88,756 +15,183 0.01% 3,010,728
2020-11-20 2020-11-18 34.119 73,573 -380 0.01% 2,510,237
2020-11-19 2020-11-17 34.185 73,953 -759 0.01% 2,528,073
2020-11-13 2020-11-11 34.909 74,712 -1,518 0.01% 2,608,151
2020-11-12 2020-11-10 33.856 76,230 -759 0.01% 2,580,807
2020-11-10 2020-11-06 32.933 76,989 -1,519 0.01% 2,535,509
2020-11-05 2020-11-03 31.748 78,508 -379 0.01% 2,492,456
2020-11-04 2020-11-02 31.089 78,887 -759 0.01% 2,452,528
2020-11-03 2020-10-30 30.694 79,646 -380 0.01% 2,444,648
2020-11-02 2020-10-29 31.221 80,026 -3,795 0.01% 2,498,480
2020-10-28 2020-10-23 32.275 83,821 -3,796 0.01% 2,705,300
2020-10-27 2020-10-22 31.550 87,617 -759 0.01% 2,764,333
2020-09-25 2020-09-23 31.353 88,376 +3,416 0.01% 2,770,817
2020-09-24 2020-09-22 31.748 84,960 -759 0.01% 2,697,292
2020-09-23 2020-09-21 32.942 85,719 +759 0.01% 2,823,764
2020-09-22 2020-09-18 33.143 84,960 +1,381 0.01% 2,815,827
2020-09-10 2020-09-08 32.875 83,579 -1,493 0.01% 2,747,672
2020-09-09 2020-09-07 32.741 85,072 -374 0.01% 2,785,363
2020-09-07 2020-09-03 33.411 85,446 +374 0.01% 2,854,819
2020-09-04 2020-09-02 33.612 85,072 -374 0.01% 2,859,411
2020-09-03 2020-09-01 34.147 85,446 +1,494 0.01% 2,917,751
2020-09-01 2020-08-28 33.946 83,952 +2,240 0.01% 2,849,871
2020-08-31 2020-08-27 33.946 81,712 -1,120 0.01% 2,773,831
2020-08-28 2020-08-26 34.482 82,832 +1,494 0.01% 2,856,220
2020-08-27 2020-08-25 35.553 81,338 -374 0.01% 2,891,840
2020-08-25 2020-08-21 34.817 81,712 -5,600 0.01% 2,844,955
2020-08-24 2020-08-20 35.018 87,312 +8,214 0.01% 3,057,468
2020-08-21 2020-08-19 35.553 79,098 +1,867 0.01% 2,812,200
2020-08-20 2020-08-18 36.558 77,231 +1,867 0.01% 2,823,388
2020-08-18 2020-08-14 36.959 75,364 +6,721 0.01% 2,785,411
2020-08-17 2020-08-13 37.763 68,643 -14,562 0.01% 2,592,159
2020-08-14 2020-08-12 36.759 83,205 +14,935 0.01% 3,058,497
2020-08-12 2020-08-10 35.687 68,270 +373 0.01% 2,436,371
2020-08-07 2020-08-05 36.826 67,897 -373 0.01% 2,500,343
2020-08-06 2020-08-04 36.625 68,270 +373 0.01% 2,500,365
2020-08-05 2020-08-03 36.558 67,897 -373 0.01% 2,482,158
2020-08-04 2020-07-31 36.290 68,270 +373 0.01% 2,477,510
2020-08-03 2020-07-30 36.692 67,897 +374 0.01% 2,491,250
2020-07-29 2020-07-27 36.156 67,523 +747 0.01% 2,441,359
2020-07-28 2020-07-24 36.156 66,776 +373 0.01% 2,414,351
2020-07-24 2020-07-22 38.031 66,403 +14,935 0.01% 2,525,354
2020-07-23 2020-07-21 36.892 51,468 +1,494 0.01% 1,898,782
2020-07-22 2020-07-20 36.959 49,974 -1,494 0.01% 1,847,011
2020-07-20 2020-07-16 36.558 51,468 -373 0.01% 1,881,552
2020-07-17 2020-07-15 35.955 51,841 +373 0.01% 1,863,948
2020-07-15 2020-07-13 37.227 51,468 +374 0.01% 1,916,012
2020-07-14 2020-07-10 37.160 51,094 +1,120 0.01% 1,898,668
2020-07-08 2020-07-06 40.654 49,974 +2,987 0.01% 2,031,643
2020-07-07 2020-07-03 37.976 46,987 +1,174 0.00% 1,784,368
2020-07-03 2020-06-30 35.572 45,813 +1,457 0.00% 1,629,672
2020-07-02 2020-06-29 35.572 44,356 -1,821 0.00% 1,577,843
2020-06-30 2020-06-26 36.465 46,177 +364 0.01% 1,683,844
2020-06-29 2020-06-24 37.014 45,813 -364 0.00% 1,695,739
2020-06-26 2020-06-23 37.014 46,177 +364 0.01% 1,709,213
2020-06-24 2020-06-22 37.014 45,813 +729 0.00% 1,695,739
2020-06-23 2020-06-19 37.632 45,084 +728 0.00% 1,696,620
2020-06-22 2020-06-18 38.250 44,356 -364 0.00% 1,696,638
2020-06-19 2020-06-17 37.220 44,720 -364 0.00% 1,664,496
2020-06-17 2020-06-15 36.259 45,084 -729 0.00% 1,634,700
2020-06-15 2020-06-11 37.014 45,813 -728 0.00% 1,695,739
2020-06-12 2020-06-10 38.182 46,541 +1,457 0.01% 1,777,019
2020-06-10 2020-06-08 37.220 45,084 -364 0.00% 1,678,044
2020-06-08 2020-06-04 37.358 45,448 -365 0.00% 1,697,834
2020-06-05 2020-06-03 37.426 45,813 -364 0.00% 1,714,616
2020-06-01 2020-05-28 35.092 46,177 -728 0.01% 1,620,422
2020-05-26 2020-05-22 34.473 46,905 +1,821 0.01% 1,616,979
2020-05-25 2020-05-21 35.916 45,084 +364 0.00% 1,619,220
2020-05-22 2020-05-20 36.053 44,720 +364 0.00% 1,612,288
2020-05-19 2020-05-15 36.190 44,356 -12,014 0.00% 1,605,257
2020-05-18 2020-05-14 35.641 56,370 -1,820 0.01% 2,009,079
2020-05-15 2020-05-13 36.396 58,190 +364 0.01% 2,117,902
2020-05-14 2020-05-12 36.259 57,826 +1,092 0.01% 2,096,712
2020-05-13 2020-05-11 37.289 56,734 +1,092 0.01% 2,115,558
2020-05-05 2020-04-29 37.838 55,642 -2,912 0.01% 2,105,406
2020-05-04 2020-04-28 37.838 58,554 +4,732 0.01% 2,215,592
2020-04-29 2020-04-27 37.907 53,822 -2,548 0.01% 2,040,237
2020-04-27 2020-04-23 35.847 56,370 +728 0.01% 2,020,692
2020-04-23 2020-04-21 35.710 55,642 +1,092 0.01% 1,986,953
2020-04-22 2020-04-20 36.808 54,550 +3,277 0.01% 2,007,896
2020-04-21 2020-04-17 37.289 51,273 +2,184 0.01% 1,911,922
2020-04-20 2020-04-16 36.671 49,089 +2,548 0.01% 1,800,143
2020-04-17 2020-04-15 37.426 46,541 +728 0.01% 1,741,862
2020-04-15 2020-04-09 38.113 45,813 +365 0.00% 1,746,077
2020-04-09 2020-04-07 37.770 45,448 +728 0.00% 1,716,560
2020-04-06 2020-04-02 35.984 44,720 -1,457 0.00% 1,609,217
2020-04-03 2020-04-01 35.710 46,177 -364 0.01% 1,648,962
2020-04-02 2020-03-31 39.075 46,541 +364 0.01% 1,818,568
2020-03-30 2020-03-26 38.250 46,177 -364 0.01% 1,766,292
2020-03-27 2020-03-25 37.907 46,541 +364 0.01% 1,764,235
2020-03-26 2020-03-24 36.534 46,177 -728 0.01% 1,687,015
2020-03-24 2020-03-20 36.396 46,905 -1,092 0.01% 1,707,169
2020-03-23 2020-03-19 34.267 47,997 +1,092 0.01% 1,644,736
2020-03-20 2020-03-18 35.847 46,905 +364 0.01% 1,681,401
2020-03-18 2020-03-16 38.869 46,541 +728 0.01% 1,808,980
2020-03-17 2020-03-13 40.585 45,813 -728 0.00% 1,859,336
2020-03-16 2020-03-12 41.341 46,541 -1,456 0.01% 1,924,039
2020-03-13 2020-03-11 43.538 47,997 +364 0.01% 2,089,705
2020-03-11 2020-03-09 43.882 47,633 +728 0.01% 2,090,212
2020-03-06 2020-03-04 45.667 46,905 -728 0.01% 2,142,015
2020-03-03 2020-02-28 45.186 47,633 +728 0.01% 2,152,363
2020-02-28 2020-02-26 45.530 46,905 -364 0.01% 2,135,572
2020-02-26 2020-02-24 46.835 47,269 -3,640 0.01% 2,213,821
2020-02-25 2020-02-21 47.727 50,909 -1,820 0.01% 2,429,747
2020-02-24 2020-02-20 48.071 52,729 +4,368 0.01% 2,534,715
2020-02-20 2020-02-18 47.796 48,361 +728 0.01% 2,311,459
2020-02-19 2020-02-17 48.551 47,633 +1,456 0.01% 2,312,645
2020-02-18 2020-02-14 48.689 46,177 -1,456 0.01% 2,248,296
2020-02-17 2020-02-13 48.277 47,633 +728 0.01% 2,299,561
2020-02-14 2020-02-12 48.277 46,905 +1,092 0.01% 2,264,415
2020-02-11 2020-02-07 48.483 45,813 -3,640 0.00% 2,221,136
2020-02-10 2020-02-06 48.620 49,453 +3,640 0.01% 2,404,404
2020-02-05 2020-02-03 46.628 45,813 -2,184 0.00% 2,136,191
2020-02-03 2020-01-30 47.384 47,997 +1,092 0.01% 2,274,285
2020-01-31 2020-01-29 48.345 46,905 -1,092 0.01% 2,267,636
2020-01-30 2020-01-24 49.993 47,997 -364 0.01% 2,399,535
2020-01-29 2020-01-22 51.230 48,361 -728 0.01% 2,477,512
2020-01-23 2020-01-21 50.474 49,089 -1,820 0.01% 2,477,725
2020-01-22 2020-01-20 51.436 50,909 +1,820 0.01% 2,618,533
2020-01-16 2020-01-14 50.268 49,089 -3,640 0.01% 2,467,612
2020-01-15 2020-01-13 49.925 52,729 -1,457 0.01% 2,632,483
2020-01-14 2020-01-10 49.238 54,186 -5,460 0.01% 2,668,013
2020-01-10 2020-01-08 48.826 59,646 +1,092 0.01% 2,912,276
2020-01-09 2020-01-07 49.307 58,554 +1,092 0.01% 2,887,105
2020-01-08 2020-01-06 49.169 57,462 -2,184 0.01% 2,825,370
2020-01-06 2020-01-02 49.581 59,646 +364 0.01% 2,957,332
2020-01-03 2019-12-31 49.101 59,282 +728 0.01% 2,910,788
2019-12-30 2019-12-24 48.826 58,554 -364 0.01% 2,858,958
2019-12-20 2019-12-18 48.963 58,918 +364 0.01% 2,884,823
2019-12-19 2019-12-17 48.757 58,554 +1,092 0.01% 2,854,937
2019-12-12 2019-12-10 47.247 57,462 +364 0.01% 2,714,881
2019-12-11 2019-12-09 47.453 57,098 +364 0.01% 2,709,446
2019-12-10 2019-12-06 47.109 56,734 +1,456 0.01% 2,672,693
2019-12-09 2019-12-05 47.178 55,278 -2,912 0.01% 2,607,899
2019-12-06 2019-12-04 46.835 58,190 +1,092 0.01% 2,725,300
2019-12-05 2019-12-03 47.796 57,098 -364 0.01% 2,729,052
2019-12-04 2019-12-02 46.972 57,462 +728 0.01% 2,699,097
2019-12-03 2019-11-29 47.521 56,734 +5,461 0.01% 2,696,070
2019-11-28 2019-11-26 48.689 51,273 +364 0.01% 2,496,414
2019-11-27 2019-11-25 48.345 50,909 +1,092 0.01% 2,461,211
2019-11-25 2019-11-21 48.002 49,817 +1,820 0.01% 2,391,313
2019-11-15 2019-11-13 49.101 47,997 +364 0.01% 2,356,686
2019-11-14 2019-11-12 49.856 47,633 -1,092 0.01% 2,374,795
2019-11-12 2019-11-08 49.993 48,725 +6,917 0.01% 2,435,930
2019-11-11 2019-11-07 51.024 41,808 +5,461 0.00% 2,133,191
2019-11-06 2019-11-04 51.161 36,347 +728 0.00% 1,859,544
2019-10-31 2019-10-29 51.298 35,619 -1,820 0.00% 1,827,191
2019-10-30 2019-10-28 51.436 37,439 +3,276 0.00% 1,925,696
2019-10-29 2019-10-25 52.191 34,163 -728 0.00% 1,782,999
2019-10-28 2019-10-24 52.260 34,891 +728 0.00% 1,823,391
2019-10-25 2019-10-23 51.092 34,163 -364 0.00% 1,745,463
2019-10-24 2019-10-22 51.504 34,527 +728 0.00% 1,778,287
2019-10-23 2019-10-21 50.680 33,799 -4,368 0.00% 1,712,939
2019-10-22 2019-10-18 49.993 38,167 +2,548 0.00% 1,908,100
2019-10-21 2019-10-17 49.581 35,619 +728 0.00% 1,766,040
2019-10-17 2019-10-15 49.993 34,891 -728 0.00% 1,744,321
2019-10-16 2019-10-14 50.062 35,619 -728 0.00% 1,783,162
2019-10-09 2019-10-04 49.101 36,347 -364 0.00% 1,784,663
2019-10-08 2019-10-03 49.101 36,711 +1,092 0.00% 1,802,536
2019-10-04 2019-10-02 49.787 35,619 -364 0.00% 1,773,378
2019-09-25 2019-09-23 50.131 35,983 +728 0.00% 1,803,856
2019-09-24 2019-09-20 51.373 35,255 +2,912 0.00% 1,811,151
2019-09-23 2019-09-19 52.484 32,343 +710 0.00% 1,697,479
2019-09-20 2019-09-18 53.317 31,633 -360 0.00% 1,686,568
2019-09-13 2019-09-11 53.317 31,993 -2,161 0.00% 1,705,762
2019-09-10 2019-09-06 52.484 34,154 -2,881 0.00% 1,792,527
2019-09-09 2019-09-05 52.692 37,035 -720 0.00% 1,951,445
2019-09-05 2019-09-03 51.581 37,755 -2,521 0.00% 1,947,447
2019-09-04 2019-09-02 51.928 40,276 +721 0.00% 2,091,463
2019-08-29 2019-08-27 50.609 39,555 +720 0.00% 2,001,848
2019-08-23 2019-08-21 52.345 38,835 +360 0.00% 2,032,811
2019-08-21 2019-08-19 51.581 38,475 -720 0.00% 1,984,585
2019-08-15 2019-08-13 50.818 39,195 -721 0.00% 1,991,792
2019-08-08 2019-08-06 50.679 39,916 -1,080 0.00% 2,022,889
2019-08-07 2019-08-05 51.303 40,996 +2,161 0.00% 2,103,237
2019-07-31 2019-07-29 53.664 38,835 -360 0.00% 2,084,035
2019-07-30 2019-07-26 53.942 39,195 +360 0.00% 2,114,238
2019-07-25 2019-07-23 53.872 38,835 -1,081 0.00% 2,092,123
2019-07-23 2019-07-19 54.427 39,916 -3,241 0.00% 2,172,528
2019-07-22 2019-07-18 53.803 43,157 +1,441 0.00% 2,321,963
2019-07-19 2019-07-17 54.844 41,716 -720 0.00% 2,287,874
2019-07-16 2019-07-12 55.747 42,436 +360 0.00% 2,365,660
2019-07-12 2019-07-10 55.469 42,076 -720 0.00% 2,333,907
2019-07-10 2019-07-08 55.399 42,796 +1,440 0.00% 2,370,873
2019-07-09 2019-07-05 56.371 41,356 +1,801 0.00% 2,331,293
2019-07-08 2019-07-04 56.510 39,555 +720 0.00% 2,235,260
2019-07-05 2019-07-03 55.885 38,835 +720 0.00% 2,170,308
2019-07-03 2019-06-28 55.122 38,115 -720 0.00% 2,100,964
2019-07-02 2019-06-27 55.261 38,835 +1,080 0.00% 2,146,044
2019-06-26 2019-06-24 57.056 37,755 -360 0.00% 2,154,167
2019-06-25 2019-06-21 56.067 38,115 +336 0.00% 2,136,980
2019-06-17 2019-06-13 54.370 37,779 -354 0.00% 2,054,036
2019-06-13 2019-06-11 56.703 38,133 +1,061 0.00% 2,162,254
2019-06-10 2019-06-05 56.137 37,072 -707 0.00% 2,081,123
2019-06-05 2019-06-03 56.986 37,779 -354 0.00% 2,152,865
2019-05-28 2019-05-24 54.370 38,133 +3,536 0.00% 2,073,283
2019-05-20 2019-05-16 55.784 34,597 +1,415 0.00% 1,929,953
2019-05-15 2019-05-10 56.562 33,182 -707 0.00% 1,876,825
2019-05-14 2019-05-09 56.137 33,889 +1,060 0.00% 1,902,438
2019-05-08 2019-05-06 58.965 32,829 -2 0.00% 1,935,776
2019-05-07 2019-05-03 60.379 32,831 +353 0.00% 1,982,318
2019-05-03 2019-04-30 59.036 32,478 +354 0.00% 1,917,375
2019-04-30 2019-04-26 59.390 32,124 +353 0.00% 1,907,832
2019-04-25 2019-04-23 59.531 31,771 +354 0.00% 1,891,360
2019-04-15 2019-04-11 59.955 31,417 +1,768 0.00% 1,883,614
2019-04-10 2019-04-08 61.652 29,649 +353 0.00% 1,827,923
2019-04-09 2019-04-04 63.208 29,296 +1,415 0.00% 1,851,728
2019-04-08 2019-04-03 65.187 27,881 -2,829 0.00% 1,817,484
2019-04-03 2019-04-01 63.915 30,710 -354 0.00% 1,962,816
2019-04-02 2019-03-29 62.925 31,064 -707 0.00% 1,954,694
2019-03-27 2019-03-25 61.723 31,771 +354 0.00% 1,960,995
2019-03-25 2019-03-21 63.420 31,417 +353 0.00% 1,992,455
2019-03-22 2019-03-20 63.420 31,064 +3,183 0.00% 1,970,068
2019-03-20 2019-03-18 65.470 27,881 -354 0.00% 1,825,369
2019-03-11 2019-03-07 66.389 28,235 +354 0.00% 1,874,497
2019-03-08 2019-03-06 66.884 27,881 -354 0.00% 1,864,794
2019-03-06 2019-03-04 68.227 28,235 -3,889 0.00% 1,926,400
2019-03-05 2019-03-01 66.460 32,124 -354 0.00% 2,134,955
2019-03-04 2019-02-28 65.116 32,478 +2,475 0.00% 2,114,853
2019-03-01 2019-02-27 67.167 30,003 -7,072 0.00% 2,015,207
2019-02-28 2019-02-26 66.955 37,075 +1,061 0.00% 2,482,347
2019-02-27 2019-02-25 67.591 36,014 +7,779 0.00% 2,434,224
2019-02-22 2019-02-20 63.915 28,235 +2,122 0.00% 1,804,627
2019-02-21 2019-02-19 63.632 26,113 +353 0.00% 1,661,616
2019-02-01 2019-01-30 61.440 25,760 -353 0.00% 1,582,694
2019-01-28 2019-01-24 62.995 26,113 -6 0.00% 1,645,000
2019-01-23 2019-01-21 62.501 26,119 -5 0.00% 1,632,451
2019-01-21 2019-01-17 62.218 26,124 -7 0.00% 1,625,375
2019-01-18 2019-01-16 62.218 26,131 -5 0.00% 1,625,811
2019-01-17 2019-01-15 61.723 26,136 -360 0.00% 1,613,187
2019-01-16 2019-01-14 61.016 26,496 -353 0.00% 1,616,674
2019-01-15 2019-01-11 60.450 26,849 -354 0.00% 1,623,026
2019-01-14 2019-01-10 60.026 27,203 +354 0.00% 1,632,886
2019-01-07 2019-01-03 55.430 26,849 +353 0.00% 1,488,249
2019-01-04 2019-01-02 56.915 26,496 -353 0.00% 1,508,021
2019-01-03 2018-12-31 58.683 26,849 +353 0.00% 1,575,569
2018-12-28 2018-12-24 58.117 26,496 -1,061 0.00% 1,539,868
2018-12-27 2018-12-20 59.955 27,557 -353 0.00% 1,652,187
2018-12-21 2018-12-19 60.804 27,910 -35 0.00% 1,697,030
2018-12-14 2018-12-12 63.702 27,945 +353 0.00% 1,780,165
2018-12-13 2018-12-11 62.571 27,592 -3,182 0.00% 1,726,465
2018-12-12 2018-12-10 63.066 30,774 -354 0.00% 1,940,797
2018-12-07 2018-12-05 64.763 31,128 +354 0.00% 2,015,942
2018-12-06 2018-12-04 66.460 30,774 -1,415 0.00% 2,045,235
2018-12-05 2018-12-03 64.975 32,189 +2,476 0.00% 2,091,483
2018-12-04 2018-11-30 64.904 29,713 -1,415 0.00% 1,928,504
2018-12-03 2018-11-29 64.339 31,128 +1,415 0.00% 2,002,737
2018-11-29 2018-11-27 63.844 29,713 +353 0.00% 1,896,992
2018-11-28 2018-11-26 64.480 29,360 -353 0.00% 1,893,138
2018-11-22 2018-11-20 63.420 29,713 +353 0.00% 1,884,388
2018-11-21 2018-11-19 63.632 29,360 -353 0.00% 1,868,228
2018-11-19 2018-11-15 61.864 29,713 +353 0.00% 1,838,171
2018-11-15 2018-11-13 63.773 29,360 -353 0.00% 1,872,380
2018-11-13 2018-11-09 63.702 29,713 -7,072 0.00% 1,892,791
2018-11-12 2018-11-08 63.985 36,785 +6,364 0.00% 2,353,698
2018-11-09 2018-11-07 61.652 30,421 -1,060 0.00% 1,875,518
2018-11-06 2018-11-02 61.157 31,481 -354 0.00% 1,925,289
2018-11-01 2018-10-30 59.390 31,835 -354 0.00% 1,890,669
2018-10-30 2018-10-26 56.986 32,189 +354 0.00% 1,834,315
2018-10-29 2018-10-25 57.339 31,835 -707 0.00% 1,825,396
2018-10-19 2018-10-16 60.238 32,542 -707 0.00% 1,960,267
2018-10-15 2018-10-11 59.036 33,249 -708 0.00% 1,962,892
2018-10-12 2018-10-10 59.885 33,957 -353 0.00% 2,033,499
2018-10-09 2018-10-05 59.955 34,310 -354 0.00% 2,057,064
2018-10-08 2018-10-04 60.097 34,664 -358 0.00% 2,083,190
2018-10-04 2018-10-02 59.743 35,022 +354 0.00% 2,092,324
2018-10-02 2018-09-27 61.016 34,668 -354 0.00% 2,115,295
2018-09-28 2018-09-26 60.379 35,022 -353 0.00% 2,114,609
2018-09-27 2018-09-24 59.672 35,375 -1,768 0.00% 2,110,912
2018-09-26 2018-09-21 58.824 37,143 -2,475 0.00% 2,184,900
2018-09-21 2018-09-19 58.188 39,618 -1,768 0.00% 2,305,280
2018-09-20 2018-09-18 57.693 41,386 -1,415 0.00% 2,387,674
2018-09-19 2018-09-17 54.299 42,801 -2,121 0.00% 2,324,055
2018-09-18 2018-09-14 55.816 44,922 -354 0.01% 2,507,359
2018-09-17 2018-09-13 55.388 45,276 +1,072 0.01% 2,507,753
2018-09-14 2018-09-12 55.388 44,204 +350 0.00% 2,448,377
2018-09-13 2018-09-11 56.814 43,854 -2,455 0.00% 2,491,513
2018-09-10 2018-09-06 54.533 46,309 -350 0.01% 2,525,356
2018-09-07 2018-09-05 53.392 46,659 -702 0.01% 2,491,225
2018-09-04 2018-08-31 53.677 47,361 +4,559 0.01% 2,542,211
2018-09-03 2018-08-30 51.681 42,802 +702 0.00% 2,212,064
2018-08-27 2018-08-23 51.325 42,100 +350 0.00% 2,160,779
2018-08-22 2018-08-20 49.828 41,750 -350 0.00% 2,080,316
2018-08-20 2018-08-16 49.543 42,100 -2,104 0.00% 2,085,752
2018-08-16 2018-08-14 51.966 44,204 -5,612 0.00% 2,297,126
2018-08-14 2018-08-10 53.036 49,816 +2,104 0.01% 2,642,028
2018-08-10 2018-08-08 53.036 47,712 -1,753 0.01% 2,530,441
2018-08-07 2018-08-03 52.679 49,465 -351 0.01% 2,605,782
2018-08-03 2018-08-01 53.962 49,816 +351 0.01% 2,688,193
2018-08-01 2018-07-30 55.103 49,465 -3,507 0.01% 2,725,670
2018-07-31 2018-07-27 55.032 52,972 -1,052 0.01% 2,915,140
2018-07-30 2018-07-26 55.459 54,024 -1,403 0.01% 2,996,140
2018-07-26 2018-07-24 56.172 55,427 +2,806 0.01% 3,113,460
2018-07-25 2018-07-23 56.244 52,621 -351 0.01% 2,959,592
2018-07-24 2018-07-20 55.103 52,972 -1,052 0.01% 2,918,916
2018-07-23 2018-07-19 53.820 54,024 -1,052 0.01% 2,907,565
2018-07-13 2018-07-11 53.749 55,076 -351 0.01% 2,960,257
2018-07-12 2018-07-10 54.889 55,427 +351 0.01% 3,042,340
2018-07-11 2018-07-09 55.246 55,076 -351 0.01% 3,042,705
2018-07-10 2018-07-06 54.319 55,427 +351 0.01% 3,010,732
2018-07-09 2018-07-05 53.321 55,076 +350 0.01% 2,936,701
2018-07-06 2018-07-04 53.463 54,726 -350 0.01% 2,925,841
2018-07-05 2018-07-03 54.319 55,076 +1,402 0.01% 2,991,666
2018-07-04 2018-06-29 54.461 53,674 +2,105 0.01% 2,923,163
2018-07-03 2018-06-28 54.248 51,569 +701 0.01% 2,797,493
2018-06-29 2018-06-27 53.606 50,868 +3,858 0.01% 2,726,831
2018-06-28 2018-06-26 55.317 47,010 -1,052 0.01% 2,600,445
2018-06-27 2018-06-25 56.244 48,062 -21,043 0.01% 2,703,177
2018-06-26 2018-06-22 58.869 69,105 -350 0.01% 4,068,148
2018-06-25 2018-06-21 57.927 69,455 +1,853 0.01% 4,023,292
2018-06-21 2018-06-19 58.724 67,602 +1,379 0.01% 3,969,865
2018-06-20 2018-06-15 61.407 66,223 +20,345 0.01% 4,066,525
2018-06-19 2018-06-14 60.609 45,878 +4,483 0.01% 2,780,622
2018-06-13 2018-06-11 61.842 41,395 -345 0.00% 2,559,930
2018-06-12 2018-06-08 62.059 41,740 -345 0.00% 2,590,344
2018-06-08 2018-06-06 63.509 42,085 -689 0.00% 2,672,777
2018-06-06 2018-06-04 62.422 42,774 +689 0.00% 2,670,018
2018-06-04 2018-05-31 62.857 42,085 -689 0.00% 2,645,316
2018-06-01 2018-05-30 61.117 42,774 -2,069 0.00% 2,614,199
2018-05-31 2018-05-29 60.609 44,843 +344 0.01% 2,717,892
2018-05-30 2018-05-28 60.682 44,499 +1,035 0.01% 2,700,268
2018-05-28 2018-05-24 62.567 43,464 +345 0.00% 2,719,391
2018-05-25 2018-05-23 62.277 43,119 -345 0.00% 2,685,301
2018-05-24 2018-05-21 63.147 43,464 -1,379 0.00% 2,744,600
2018-05-23 2018-05-18 62.712 44,843 -3,449 0.01% 2,812,173
2018-05-18 2018-05-16 61.044 48,292 -1,035 0.01% 2,947,939
2018-05-17 2018-05-15 60.029 49,327 -345 0.01% 2,961,053
2018-05-16 2018-05-14 59.667 49,672 -345 0.01% 2,963,758
2018-05-15 2018-05-11 59.232 50,017 -344 0.01% 2,962,586
2018-05-14 2018-05-10 58.144 50,361 +689 0.01% 2,928,195
2018-05-10 2018-05-08 56.767 49,672 -689 0.01% 2,819,711
2018-05-09 2018-05-07 56.259 50,361 -690 0.01% 2,833,266
2018-05-08 2018-05-04 55.969 51,051 +690 0.01% 2,857,280
2018-05-07 2018-05-03 56.549 50,361 -1,725 0.01% 2,847,870
2018-05-04 2018-05-02 57.492 52,086 +690 0.01% 2,994,507
2018-05-03 2018-04-30 57.274 51,396 +345 0.01% 2,943,660
2018-04-30 2018-04-26 56.477 51,051 -4,138 0.01% 2,883,188
2018-04-27 2018-04-25 56.477 55,189 -345 0.01% 3,116,888
2018-04-26 2018-04-24 56.622 55,534 -345 0.01% 3,144,425
2018-04-25 2018-04-23 56.477 55,879 +4,828 0.01% 3,155,857
2018-04-24 2018-04-20 57.492 51,051 +1,724 0.01% 2,935,004
2018-04-23 2018-04-19 58.507 49,327 -690 0.01% 2,885,954
2018-04-20 2018-04-18 57.492 50,017 +345 0.01% 2,875,557
2018-04-19 2018-04-17 57.854 49,672 +345 0.01% 2,873,729
2018-04-18 2018-04-16 58.217 49,327 +1,724 0.01% 2,871,650
2018-04-17 2018-04-13 59.377 47,603 +345 0.01% 2,826,503
2018-04-16 2018-04-12 59.739 47,258 +690 0.01% 2,823,149
2018-04-12 2018-04-10 59.159 46,568 +345 0.01% 2,754,920
2018-04-10 2018-04-06 60.174 46,223 -345 0.01% 2,781,425
2018-04-04 2018-03-29 59.449 46,568 -345 0.01% 2,768,424
2018-04-03 2018-03-28 60.464 46,913 -690 0.01% 2,836,550
2018-03-28 2018-03-26 61.117 47,603 -345 0.01% 2,909,331
2018-03-27 2018-03-23 60.029 47,948 -7,241 0.01% 2,878,273
2018-03-26 2018-03-22 60.754 55,189 +345 0.01% 3,352,955
2018-03-23 2018-03-21 61.769 54,844 -6,552 0.01% 3,387,661
2018-03-22 2018-03-20 64.089 61,396 +5,862 0.01% 3,934,808
2018-03-20 2018-03-16 62.929 55,534 -345 0.01% 3,494,700
2018-03-19 2018-03-15 61.914 55,879 +1,380 0.01% 3,459,694
2018-03-16 2018-03-14 62.277 54,499 -345 0.01% 3,394,008
2018-03-15 2018-03-13 62.712 54,844 +1,379 0.01% 3,439,351
2018-03-14 2018-03-12 63.292 53,465 +2,759 0.01% 3,383,881
2018-03-13 2018-03-09 63.582 50,706 -345 0.01% 3,223,964
2018-03-12 2018-03-08 61.987 51,051 +345 0.01% 3,164,474
2018-03-09 2018-03-07 60.392 50,706 +689 0.01% 3,062,214
2018-03-08 2018-03-06 61.117 50,017 +690 0.01% 3,056,866
2018-03-07 2018-03-05 60.392 49,327 +690 0.01% 2,978,934
2018-02-28 2018-02-26 63.872 48,637 +345 0.01% 3,106,518
2018-02-27 2018-02-23 63.509 48,292 +344 0.01% 3,066,977
2018-02-26 2018-02-22 63.364 47,948 -344 0.01% 3,038,177
2018-02-23 2018-02-21 64.306 48,292 +689 0.01% 3,105,489
2018-02-22 2018-02-20 63.437 47,603 +345 0.01% 3,019,768
2018-02-21 2018-02-15 63.219 47,258 +690 0.01% 2,987,604
2018-02-20 2018-02-13 60.899 46,568 -690 0.01% 2,835,947
2018-02-12 2018-02-08 62.784 47,258 +345 0.01% 2,967,047
2018-02-09 2018-02-07 63.364 46,913 +3,448 0.01% 2,972,596
2018-02-08 2018-02-06 63.437 43,465 -2,758 0.00% 2,757,268
2018-02-07 2018-02-05 67.714 46,223 +2,069 0.01% 3,129,941
2018-02-06 2018-02-02 68.439 44,154 -345 0.01% 3,021,852
2018-02-05 2018-02-01 69.454 44,499 -690 0.01% 3,090,630
2018-02-02 2018-01-31 69.671 45,189 -3,793 0.01% 3,148,381
2018-02-01 2018-01-30 69.019 48,982 +7,931 0.01% 3,380,685
2018-01-31 2018-01-29 71.266 41,051 +2,069 0.00% 2,925,556
2018-01-30 2018-01-26 71.991 38,982 -345 0.00% 2,806,368
2018-01-29 2018-01-25 71.411 39,327 -345 0.00% 2,808,395
2018-01-26 2018-01-24 72.499 39,672 -689 0.00% 2,876,175
2018-01-25 2018-01-23 69.526 40,361 -8,966 0.00% 2,806,156
2018-01-24 2018-01-22 69.599 49,327 -345 0.01% 3,433,105
2018-01-23 2018-01-19 68.874 49,672 +686 0.01% 3,421,105
2018-01-22 2018-01-18 68.946 48,986 -344 0.01% 3,377,409
2018-01-19 2018-01-17 69.599 49,330 +1,034 0.01% 3,433,314
2018-01-18 2018-01-16 67.424 48,296 +5,173 0.01% 3,256,307
2018-01-17 2018-01-15 66.119 43,123 +4,482 0.00% 2,851,248
2018-01-16 2018-01-12 66.191 38,641 +345 0.00% 2,557,704
2018-01-15 2018-01-11 65.249 38,296 -12,069 0.00% 2,498,775
2018-01-12 2018-01-10 65.176 50,365 +12,069 0.01% 3,282,613
2018-01-11 2018-01-09 65.974 38,296 +1,380 0.00% 2,526,539
2018-01-10 2018-01-08 66.916 36,916 -345 0.00% 2,470,288
2018-01-09 2018-01-05 67.496 37,261 -6,552 0.00% 2,514,985
2018-01-05 2018-01-03 68.366 43,813 -1,379 0.01% 2,995,338
2018-01-04 2018-01-02 67.931 45,192 +344 0.01% 3,069,957
2018-01-03 2017-12-29 67.279 44,848 +2,414 0.01% 3,017,326
2018-01-02 2017-12-28 67.351 42,434 -1,379 0.00% 2,857,991
2017-12-29 2017-12-27 67.061 43,813 +4,138 0.01% 2,938,163
2017-12-27 2017-12-21 66.409 39,675 -15,862 0.00% 2,634,776
2017-12-22 2017-12-20 65.611 55,537 +17,931 0.01% 3,643,864
2017-12-21 2017-12-19 65.394 37,606 -690 0.00% 2,459,206
2017-12-20 2017-12-18 63.364 38,296 +690 0.00% 2,426,588
2017-12-15 2017-12-13 64.089 37,606 -1,035 0.00% 2,410,131
2017-12-13 2017-12-11 63.944 38,641 +1,035 0.00% 2,470,860
2017-12-11 2017-12-07 62.857 37,606 -345 0.00% 2,363,782
2017-12-08 2017-12-06 62.784 37,951 -345 0.00% 2,382,716
2017-12-06 2017-12-04 64.741 38,296 +345 0.00% 2,479,340
2017-12-05 2017-12-01 64.741 37,951 -5,172 0.00% 2,457,004
2017-12-04 2017-11-30 65.249 43,123 -5,518 0.00% 2,813,732
2017-12-01 2017-11-29 66.554 48,641 +5,173 0.01% 3,237,251
2017-11-27 2017-11-23 64.596 43,468 +1,034 0.00% 2,807,880
2017-11-24 2017-11-22 64.669 42,434 -689 0.00% 2,744,164
2017-11-23 2017-11-21 64.016 43,123 -345 0.00% 2,760,583
2017-11-22 2017-11-20 63.582 43,468 +345 0.00% 2,763,761
2017-11-20 2017-11-16 65.756 43,123 -1,035 0.00% 2,835,616
2017-11-17 2017-11-15 65.466 44,158 +4,828 0.01% 2,890,869
2017-11-15 2017-11-13 65.321 39,330 +1,724 0.00% 2,569,094
2017-11-10 2017-11-08 65.974 37,606 +345 0.00% 2,481,017
2017-11-09 2017-11-07 66.626 37,261 +689 0.00% 2,482,568
2017-11-08 2017-11-06 65.974 36,572 +345 0.00% 2,412,800
2017-11-07 2017-11-03 66.336 36,227 +690 0.00% 2,403,171
2017-11-06 2017-11-02 67.859 35,537 -345 0.00% 2,411,503
2017-11-01 2017-10-30 66.989 35,882 +345 0.00% 2,403,698
2017-10-30 2017-10-26 68.149 35,537 -345 0.00% 2,421,809
2017-10-27 2017-10-25 68.874 35,882 -1,379 0.00% 2,471,334
2017-10-26 2017-10-24 68.076 37,261 -2,759 0.00% 2,536,596
2017-10-25 2017-10-23 69.526 40,020 +1,379 0.00% 2,782,447
2017-10-24 2017-10-20 69.599 38,641 +690 0.00% 2,689,372
2017-10-20 2017-10-18 69.091 37,951 -690 0.00% 2,622,088
2017-10-19 2017-10-17 67.569 38,641 -1,379 0.00% 2,610,932
2017-10-18 2017-10-16 66.336 40,020 -1,034 0.00% 2,654,785
2017-10-16 2017-10-12 65.901 41,054 +1,724 0.00% 2,705,519
2017-10-13 2017-10-11 66.119 39,330 -2,759 0.00% 2,600,459
2017-10-12 2017-10-10 64.234 42,089 -1,034 0.00% 2,703,545
2017-10-11 2017-10-09 63.944 43,123 -690 0.00% 2,757,457
2017-10-10 2017-10-06 64.016 43,813 +1,724 0.01% 2,804,755
2017-10-06 2017-10-03 62.349 42,089 -1,034 0.00% 2,624,208
2017-10-04 2017-09-29 60.899 43,123 -2,069 0.00% 2,626,150
2017-09-29 2017-09-27 60.392 45,192 -2,759 0.01% 2,729,215
2017-09-28 2017-09-26 59.304 47,951 +345 0.01% 2,843,690
2017-09-27 2017-09-25 59.014 47,606 +1,379 0.01% 2,809,424
2017-09-26 2017-09-22 61.842 46,227 +690 0.01% 2,858,749
2017-09-25 2017-09-21 62.712 45,537 -345 0.01% 2,855,694
2017-09-20 2017-09-18 63.150 45,882 -345 0.01% 2,897,428
2017-09-19 2017-09-15 62.419 46,227 +663 0.01% 2,885,466
2017-09-15 2017-09-13 61.689 45,564 +685 0.01% 2,810,818
2017-09-13 2017-09-11 62.200 44,879 -1,027 0.01% 2,791,495
2017-09-12 2017-09-08 62.785 45,906 -343 0.01% 2,882,186
2017-09-11 2017-09-07 60.886 46,249 -1,369 0.01% 2,815,935
2017-09-08 2017-09-06 60.302 47,618 -343 0.01% 2,871,477
2017-09-07 2017-09-05 60.959 47,961 +343 0.01% 2,923,673
2017-09-06 2017-09-04 61.178 47,618 +1,027 0.01% 2,913,193
2017-09-05 2017-09-01 62.785 46,591 -26,368 0.01% 2,925,194
2017-09-04 2017-08-31 63.807 72,959 -3,767 0.01% 4,655,266
2017-09-01 2017-08-30 60.594 76,726 -3,767 0.01% 4,649,163
2017-08-31 2017-08-29 59.718 80,493 +2,740 0.01% 4,806,905
2017-08-29 2017-08-25 59.645 77,753 -343 0.01% 4,637,601
2017-08-25 2017-08-22 59.207 78,096 -7,191 0.01% 4,623,851
2017-08-24 2017-08-21 58.404 85,287 -342 0.01% 4,981,120
2017-08-22 2017-08-18 58.477 85,629 -342 0.01% 5,007,345
2017-08-17 2017-08-15 57.966 85,971 +343 0.01% 4,983,410
2017-08-16 2017-08-14 57.966 85,628 -1,712 0.01% 4,963,528
2017-08-15 2017-08-11 57.528 87,340 -1,028 0.01% 5,024,508
2017-08-14 2017-08-10 58.550 88,368 -684 0.01% 5,173,966
2017-08-11 2017-08-09 59.499 89,052 -2,055 0.01% 5,298,531
2017-08-10 2017-08-08 59.791 91,107 +685 0.01% 5,447,407
2017-08-09 2017-08-07 59.207 90,422 +342 0.01% 5,353,639
2017-08-08 2017-08-04 59.134 90,080 -1,027 0.01% 5,326,814
2017-08-07 2017-08-03 59.061 91,107 +1,712 0.01% 5,380,894
2017-08-03 2017-08-01 59.426 89,395 +1,370 0.01% 5,312,412
2017-08-02 2017-07-31 60.594 88,025 -3,425 0.01% 5,333,819
2017-07-31 2017-07-27 59.645 91,450 +2,740 0.01% 5,454,562
2017-07-28 2017-07-26 59.499 88,710 -685 0.01% 5,278,182
2017-07-27 2017-07-25 59.207 89,395 +343 0.01% 5,292,834
2017-07-25 2017-07-21 59.864 89,052 -685 0.01% 5,331,037
2017-07-24 2017-07-20 59.937 89,737 +8,561 0.01% 5,378,595
2017-07-21 2017-07-19 61.032 81,176 -3,425 0.01% 4,954,366
2017-07-20 2017-07-18 59.572 84,601 +685 0.01% 5,039,876
2017-07-19 2017-07-17 60.667 83,916 -5,821 0.01% 5,090,963
2017-07-18 2017-07-14 62.346 89,737 +2,054 0.01% 5,594,787
2017-07-17 2017-07-13 61.981 87,683 +343 0.01% 5,434,721
2017-07-14 2017-07-12 60.667 87,340 +8,903 0.01% 5,298,688
2017-07-13 2017-07-11 61.762 78,437 -35,956 0.01% 4,844,461
2017-07-12 2017-07-10 57.017 114,393 -6,849 0.01% 6,522,358
2017-07-11 2017-07-07 55.776 121,242 +3,424 0.01% 6,762,396
2017-07-10 2017-07-06 55.484 117,818 -2,397 0.01% 6,537,014
2017-07-07 2017-07-05 55.557 120,215 +4,110 0.01% 6,678,785
2017-07-06 2017-07-04 55.265 116,105 -5,137 0.01% 6,416,541
2017-07-05 2017-07-03 55.265 121,242 +4,794 0.01% 6,700,437
2017-07-04 2017-06-30 54.973 116,448 +1,028 0.01% 6,401,491
2017-07-03 2017-06-29 55.338 115,420 -343 0.01% 6,387,110
2017-06-30 2017-06-28 54.900 115,763 +2,740 0.01% 6,355,384
2017-06-29 2017-06-27 54.754 113,023 +1,712 0.01% 6,188,455
2017-06-28 2017-06-26 55.338 111,311 +1,027 0.01% 6,159,727
2017-06-27 2017-06-23 57.179 110,284 +14,383 0.01% 6,305,975
2017-06-26 2017-06-22 56.511 95,901 +272 0.01% 5,419,470
2017-06-23 2017-06-21 55.843 95,629 +1,010 0.01% 5,340,187
2017-06-21 2017-06-19 55.768 94,619 +1,347 0.01% 5,276,759
2017-06-20 2017-06-16 55.843 93,272 -10,773 0.01% 5,208,565
2017-06-19 2017-06-15 55.249 104,045 +1,683 0.01% 5,748,349
2017-06-16 2017-06-14 55.991 102,362 +5,387 0.01% 5,731,379
2017-06-13 2017-06-09 56.066 96,975 +10,099 0.01% 5,436,955
2017-06-12 2017-06-08 57.328 86,876 +7,070 0.01% 4,980,422
2017-06-09 2017-06-07 57.625 79,806 +3,030 0.01% 4,598,818
2017-06-08 2017-06-06 57.031 76,776 -1,347 0.01% 4,378,604
2017-06-07 2017-06-05 56.660 78,123 -4,713 0.01% 4,426,418
2017-06-06 2017-06-02 55.471 82,836 +674 0.01% 4,595,034
2017-06-05 2017-06-01 54.729 82,162 +336 0.01% 4,496,633
2017-06-02 2017-05-31 54.877 81,826 +337 0.01% 4,490,397
2017-06-01 2017-05-29 55.249 81,489 -11,783 0.01% 4,502,160
2017-05-31 2017-05-26 53.986 93,272 +12,456 0.01% 5,035,408
2017-05-29 2017-05-25 54.952 80,816 -673 0.01% 4,440,972
2017-05-26 2017-05-24 54.729 81,489 +1,010 0.01% 4,459,801
2017-05-25 2017-05-23 55.100 80,479 -337 0.01% 4,434,406
2017-05-24 2017-05-22 54.877 80,816 -336 0.01% 4,434,971
2017-05-23 2017-05-19 53.986 81,152 -1,347 0.01% 4,381,095
2017-05-22 2017-05-18 54.135 82,499 +337 0.01% 4,466,067
2017-05-19 2017-05-17 54.655 82,162 +2,020 0.01% 4,490,532
2017-05-18 2017-05-16 55.026 80,142 -1,684 0.01% 4,409,886
2017-05-17 2017-05-15 53.986 81,826 +5,723 0.01% 4,417,481
2017-05-16 2017-05-12 55.471 76,103 -673 0.01% 4,221,545
2017-05-15 2017-05-11 55.323 76,776 +2,356 0.01% 4,247,474
2017-05-12 2017-05-10 55.174 74,420 -673 0.01% 4,106,081
2017-05-11 2017-05-09 54.803 75,093 -2,020 0.01% 4,115,331
2017-05-10 2017-05-08 54.135 77,113 +673 0.01% 4,174,497
2017-05-09 2017-05-05 54.358 76,440 -2,693 0.01% 4,155,093
2017-05-08 2017-05-04 55.694 79,133 +1,683 0.01% 4,407,252
2017-05-05 2017-05-02 55.249 77,450 +1,010 0.01% 4,279,011
2017-05-04 2017-04-28 56.437 76,440 +1,683 0.01% 4,314,031
2017-05-02 2017-04-27 56.882 74,757 -336 0.01% 4,252,356
2017-04-28 2017-04-26 57.254 75,093 +5,386 0.01% 4,299,350
2017-04-27 2017-04-25 57.922 69,707 +1,684 0.01% 4,037,569
2017-04-26 2017-04-24 57.922 68,023 +3,030 0.01% 3,940,029
2017-04-25 2017-04-21 58.516 64,993 +673 0.01% 3,803,136
2017-04-24 2017-04-20 58.813 64,320 -3,367 0.01% 3,782,860
2017-04-21 2017-04-19 57.551 67,687 -336 0.01% 3,895,435
2017-04-20 2017-04-18 57.848 68,023 +2,356 0.01% 3,934,977
2017-04-18 2017-04-12 59.778 65,667 +674 0.01% 3,925,474
2017-04-13 2017-04-11 59.333 64,993 -2,357 0.01% 3,856,225
2017-04-12 2017-04-10 60.521 67,350 +10,100 0.01% 4,076,094
2017-04-11 2017-04-07 60.447 57,250 +1,683 0.01% 3,460,580
2017-04-10 2017-04-06 60.670 55,567 -673 0.01% 3,371,227
2017-04-07 2017-04-05 61.264 56,240 +5,050 0.01% 3,445,468
2017-04-06 2017-04-03 62.897 51,190 +336 0.01% 3,219,716
2017-04-05 2017-03-31 59.704 50,854 +1,684 0.01% 3,036,199
2017-03-31 2017-03-29 60.892 49,170 -674 0.01% 2,994,078
2017-03-30 2017-03-28 61.412 49,844 -336 0.01% 3,061,029
2017-03-29 2017-03-27 61.338 50,180 +4,376 0.01% 3,077,937
2017-03-28 2017-03-24 61.412 45,804 -337 0.01% 2,812,923
2017-03-27 2017-03-23 61.709 46,141 +3,704 0.01% 2,847,325
2017-03-24 2017-03-22 62.006 42,437 +1,683 0.00% 2,631,359
2017-03-22 2017-03-20 63.417 40,754 +673 0.00% 2,584,503
2017-03-21 2017-03-17 63.788 40,081 +337 0.00% 2,556,706
2017-03-20 2017-03-16 63.343 39,744 +337 0.00% 2,517,501
2017-03-17 2017-03-15 63.491 39,407 -674 0.00% 2,502,007
2017-03-15 2017-03-13 62.081 40,081 -337 0.00% 2,488,249
2017-03-14 2017-03-10 60.670 40,418 +3,703 0.00% 2,452,143
2017-03-13 2017-03-09 61.189 36,715 -673 0.00% 2,246,569
2017-03-07 2017-03-03 62.081 37,388 -5,387 0.00% 2,321,066
2017-03-06 2017-03-02 62.378 42,775 +2,357 0.01% 2,668,200
2017-03-03 2017-03-01 60.595 40,418 +1,347 0.00% 2,449,142
2017-02-27 2017-02-23 60.967 39,071 -337 0.00% 2,382,027
2017-02-24 2017-02-22 60.521 39,408 +337 0.00% 2,385,014
2017-02-23 2017-02-21 60.150 39,071 -1,010 0.00% 2,350,112
2017-02-22 2017-02-20 60.224 40,081 +673 0.00% 2,413,840
2017-02-21 2017-02-17 59.853 39,408 -2,693 0.00% 2,358,677
2017-02-20 2017-02-16 61.041 42,101 -2,357 0.00% 2,569,882
2017-02-17 2017-02-15 60.447 44,458 +5,723 0.01% 2,687,344
2017-02-16 2017-02-14 61.932 38,735 +2,357 0.00% 2,398,936
2017-02-15 2017-02-13 60.150 36,378 +3,030 0.00% 2,188,129
2017-02-14 2017-02-10 59.704 33,348 +673 0.00% 1,991,016
2017-02-13 2017-02-09 59.630 32,675 -17,843 0.00% 1,948,409
2017-02-10 2017-02-08 59.036 50,518 +1,347 0.01% 2,982,375
2017-02-09 2017-02-07 57.996 49,171 +337 0.01% 2,851,734
2017-02-08 2017-02-06 57.625 48,834 -1,684 0.01% 2,814,058
2017-02-06 2017-02-02 56.066 50,518 -1,010 0.01% 2,832,319
2017-02-03 2017-02-01 56.808 51,528 +2,694 0.01% 2,927,209
2017-02-02 2017-01-27 57.625 48,834 -1,010 0.01% 2,814,058
2017-02-01 2017-01-25 58.145 49,844 +2,019 0.01% 2,898,169
2017-01-26 2017-01-24 57.402 47,825 +674 0.01% 2,745,260
2017-01-25 2017-01-23 57.179 47,151 -1,683 0.01% 2,696,067
2017-01-23 2017-01-19 57.773 48,834 -674 0.01% 2,821,311
2017-01-20 2017-01-18 58.071 49,508 -3,703 0.01% 2,874,956
2017-01-19 2017-01-17 55.991 53,211 +1,683 0.01% 2,979,352
2017-01-18 2017-01-16 54.506 51,528 -2,020 0.01% 2,808,590
2017-01-17 2017-01-13 55.249 53,548 +1,684 0.01% 2,958,457
2017-01-16 2017-01-12 56.214 51,864 -2,020 0.01% 2,915,486
2017-01-13 2017-01-11 55.249 53,884 +8,079 0.01% 2,977,020
2017-01-12 2017-01-10 55.917 45,805 +1,347 0.01% 2,561,279
2017-01-10 2017-01-06 55.249 44,458 -5,050 0.01% 2,456,246
2017-01-06 2017-01-04 55.917 49,508 -2,020 0.01% 2,768,340
2017-01-05 2017-01-03 54.952 51,528 +1,010 0.01% 2,831,549
2017-01-04 2016-12-30 54.432 50,518 -336 0.01% 2,749,787
2017-01-03 2016-12-29 53.541 50,854 -337 0.01% 2,722,760
2016-12-30 2016-12-28 52.353 51,191 -7,070 0.01% 2,679,981
2016-12-28 2016-12-22 51.313 58,261 -1,683 0.01% 2,989,544
2016-12-23 2016-12-21 51.387 59,944 -2,357 0.01% 3,080,355
2016-12-22 2016-12-20 51.313 62,301 +1,347 0.01% 3,196,849
2016-12-21 2016-12-19 51.610 60,954 -337 0.01% 3,145,836
2016-12-20 2016-12-16 52.724 61,291 -673 0.01% 3,231,499
2016-12-15 2016-12-13 52.650 61,964 -337 0.01% 3,262,381
2016-12-14 2016-12-12 51.907 62,301 +7,407 0.01% 3,233,860
2016-12-13 2016-12-09 52.427 54,894 -7,070 0.01% 2,877,919
2016-12-12 2016-12-08 52.798 61,964 +10,100 0.01% 3,271,584
2016-12-09 2016-12-07 53.318 51,864 +673 0.01% 2,765,282
2016-12-07 2016-12-05 53.615 51,191 +673 0.01% 2,744,605
2016-12-06 2016-12-02 54.432 50,518 +674 0.01% 2,749,787
2016-12-05 2016-12-01 54.358 49,844 -4,714 0.01% 2,709,399
2016-12-02 2016-11-30 53.169 54,558 +337 0.01% 2,900,818
2016-12-01 2016-11-29 53.318 54,221 +4,040 0.01% 2,890,953
2016-11-30 2016-11-28 54.432 50,181 -2,020 0.01% 2,731,444
2016-11-29 2016-11-25 53.318 52,201 -1,683 0.01% 2,783,250
2016-11-28 2016-11-24 53.021 53,884 -674 0.01% 2,856,979
2016-11-25 2016-11-23 53.021 54,558 -1,346 0.01% 2,892,715
2016-11-24 2016-11-22 53.244 55,904 -1,347 0.01% 2,976,535
2016-11-23 2016-11-21 51.907 57,251 -337 0.01% 2,971,729
2016-11-22 2016-11-18 50.942 57,588 -673 0.01% 2,933,628
2016-11-21 2016-11-17 50.199 58,261 +1,347 0.01% 2,924,648
2016-11-18 2016-11-16 50.867 56,914 +1,010 0.01% 2,895,067
2016-11-16 2016-11-14 50.496 55,904 -1,010 0.01% 2,822,934
2016-11-15 2016-11-11 51.090 56,914 +5,050 0.01% 2,907,747
2016-11-14 2016-11-10 53.095 51,864 -2,357 0.01% 2,753,728
2016-11-11 2016-11-09 52.798 54,221 +10,773 0.01% 2,862,768
2016-11-10 2016-11-08 56.214 43,448 +3,030 0.01% 2,442,388
2016-11-09 2016-11-07 56.066 40,418 +337 0.00% 2,266,057
2016-11-08 2016-11-04 55.843 40,081 +673 0.00% 2,238,233
2016-11-07 2016-11-03 55.991 39,408 +2,357 0.00% 2,206,504
2016-11-03 2016-11-01 58.293 37,051 -2,020 0.00% 2,159,825
2016-10-31 2016-10-27 58.962 39,071 -2,694 0.00% 2,303,690
2016-10-27 2016-10-25 60.818 41,765 -2,020 0.00% 2,540,068
2016-10-26 2016-10-24 57.476 43,785 +4,377 0.01% 2,516,606
2016-10-25 2016-10-20 56.363 39,408 +337 0.00% 2,221,136
2016-10-24 2016-10-19 56.288 39,071 -337 0.00% 2,199,241
2016-10-20 2016-10-18 56.437 39,408 +2,693 0.00% 2,224,062
2016-10-18 2016-10-14 56.585 36,715 +2,020 0.00% 2,077,531
2016-10-17 2016-10-13 57.328 34,695 +3,367 0.00% 1,988,993
2016-10-14 2016-10-12 57.625 31,328 -1,010 0.00% 1,805,275
2016-10-12 2016-10-07 58.442 32,338 +1,010 0.00% 1,889,892
2016-10-11 2016-10-06 59.407 31,328 +1,010 0.00% 1,861,108
2016-10-07 2016-10-05 60.001 30,318 +1,683 0.00% 1,819,118
2016-10-04 2016-09-30 58.368 28,635 +1,010 0.00% 1,671,355
2016-09-30 2016-09-28 59.779 27,625 +206 0.00% 1,651,396
2016-09-28 2016-09-26 60.228 27,419 +1,003 0.00% 1,651,390
2016-09-26 2016-09-22 61.575 26,416 -334 0.00% 1,626,556
2016-09-23 2016-09-21 60.976 26,750 +1,336 0.00% 1,631,111
2016-09-22 2016-09-20 60.976 25,414 -1,002 0.00% 1,549,647
2016-09-20 2016-09-15 59.779 26,416 +310 0.00% 1,579,123
2016-09-19 2016-09-14 60.303 26,106 +668 0.00% 1,574,264
2016-09-14 2016-09-12 60.153 25,438 +2,005 0.00% 1,530,175
2016-09-13 2016-09-09 62.622 23,433 +3,341 0.00% 1,467,424
2016-09-08 2016-09-06 61.649 20,092 -334 0.00% 1,238,661
2016-09-07 2016-09-05 61.799 20,426 -1,002 0.00% 1,262,309
2016-09-06 2016-09-02 62.398 21,428 -1,003 0.00% 1,337,057
2016-09-05 2016-09-01 61.350 22,431 +4,678 0.00% 1,376,146
2016-09-02 2016-08-31 66.587 17,753 +1,003 0.00% 1,182,126
2016-08-31 2016-08-29 68.084 16,750 -1,003 0.00% 1,140,403
2016-08-30 2016-08-26 68.009 17,753 -668 0.00% 1,207,363
2016-08-29 2016-08-25 66.737 18,421 +668 0.00% 1,229,363
2016-08-26 2016-08-24 67.934 17,753 +669 0.00% 1,206,035
2016-08-25 2016-08-23 68.084 17,084 +334 0.00% 1,163,143
2016-08-24 2016-08-22 68.757 16,750 -334 0.00% 1,151,682
2016-08-23 2016-08-19 68.832 17,084 -1,003 0.00% 1,175,925
2016-08-22 2016-08-18 68.084 18,087 -1,336 0.00% 1,231,431
2016-08-19 2016-08-17 67.336 19,423 +2,339 0.00% 1,307,859
2016-08-16 2016-08-12 71.076 17,084 -334 0.00% 1,214,270
2016-08-11 2016-08-09 69.730 17,418 -335 0.00% 1,214,553
2016-08-10 2016-08-08 68.159 17,753 +335 0.00% 1,210,019
2016-08-09 2016-08-05 67.036 17,418 +334 0.00% 1,167,639
2016-08-05 2016-08-03 66.962 17,084 +334 0.00% 1,143,970
2016-08-04 2016-08-01 68.233 16,750 -668 0.00% 1,142,909
2016-08-03 2016-07-29 65.390 17,418 +668 0.00% 1,138,969
2016-07-26 2016-07-22 68.233 16,750 -334 0.00% 1,142,909
2016-07-21 2016-07-19 68.159 17,084 +334 0.00% 1,164,421
2016-07-20 2016-07-18 69.430 16,750 -334 0.00% 1,162,960
2016-07-19 2016-07-15 68.308 17,084 -669 0.00% 1,166,978
2016-07-15 2016-07-13 67.186 17,753 +669 0.00% 1,192,752
2016-07-14 2016-07-12 66.962 17,084 -669 0.00% 1,143,970
2016-07-12 2016-07-08 66.438 17,753 +335 0.00% 1,179,470
2016-07-11 2016-07-07 67.336 17,418 -335 0.00% 1,172,851
2016-07-08 2016-07-06 66.139 17,753 +335 0.00% 1,174,157
2016-07-07 2016-07-05 66.812 17,418 +668 0.00% 1,163,729
2016-07-06 2016-07-04 67.934 16,750 -334 0.00% 1,137,897
2016-07-05 2016-06-30 65.540 17,084 -2,673 0.00% 1,119,685
2016-07-04 2016-06-29 62.024 19,757 -335 0.00% 1,225,399
2016-06-30 2016-06-28 59.704 20,092 +335 0.00% 1,199,577
2016-06-22 2016-06-20 62.323 19,757 -335 0.00% 1,231,312
2016-06-20 2016-06-16 62.543 20,092 +640 0.00% 1,256,605
2016-06-17 2016-06-15 64.062 19,452 +1,316 0.00% 1,246,143
2016-06-16 2016-06-14 63.682 18,136 -658 0.00% 1,154,945
2016-06-15 2016-06-13 62.619 18,794 -3,289 0.00% 1,176,853
2016-06-03 2016-06-01 61.403 22,083 -658 0.00% 1,355,955
2016-06-02 2016-05-31 61.403 22,741 +3,289 0.00% 1,396,358
2016-06-01 2016-05-30 60.871 19,452 -658 0.00% 1,184,057
2016-05-31 2016-05-27 59.959 20,110 -4,605 0.00% 1,205,771
2016-05-30 2016-05-26 58.667 24,715 +1,316 0.00% 1,449,953
2016-05-26 2016-05-24 58.363 23,399 -1,316 0.00% 1,365,634
2016-05-20 2016-05-18 59.123 24,715 +658 0.00% 1,461,222
2016-05-19 2016-05-17 59.199 24,057 -1,316 0.00% 1,424,147
2016-05-18 2016-05-16 58.439 25,373 +1,974 0.00% 1,482,771
2016-05-17 2016-05-13 58.667 23,399 -329 0.00% 1,372,747
2016-05-16 2016-05-12 59.275 23,728 +658 0.00% 1,406,474
2016-05-13 2016-05-11 59.047 23,070 +658 0.00% 1,362,212
2016-05-12 2016-05-10 58.515 22,412 -1,316 0.00% 1,311,437
2016-05-11 2016-05-09 57.223 23,728 +1,645 0.00% 1,357,788
2016-05-06 2016-05-04 59.503 22,083 +657 0.00% 1,314,001
2016-05-05 2016-05-03 61.555 21,426 -329 0.00% 1,318,870
2016-05-03 2016-04-28 61.935 21,755 -986 0.00% 1,347,388
2016-04-29 2016-04-27 62.163 22,741 +329 0.00% 1,413,640
2016-04-28 2016-04-26 63.303 22,412 +329 0.00% 1,418,736
2016-04-27 2016-04-25 62.619 22,083 -658 0.00% 1,382,806
2016-04-26 2016-04-22 62.847 22,741 +2,302 0.00% 1,429,193
2016-04-25 2016-04-21 64.670 20,439 +987 0.00% 1,321,798
2016-04-22 2016-04-20 63.379 19,452 -1,645 0.00% 1,232,839
2016-04-21 2016-04-19 65.202 21,097 -329 0.00% 1,375,574
2016-04-20 2016-04-18 64.746 21,426 +329 0.00% 1,387,256
2016-04-19 2016-04-15 65.354 21,097 +1,645 0.00% 1,378,780
2016-04-18 2016-04-14 64.898 19,452 +3,290 0.00% 1,262,403
2016-04-15 2016-04-13 65.202 16,162 -987 0.00% 1,053,800
2016-04-14 2016-04-12 60.947 17,149 -987 0.00% 1,045,175
2016-04-13 2016-04-11 60.263 18,136 +658 0.00% 1,092,926
2016-04-12 2016-04-08 60.719 17,478 +329 0.00% 1,061,242
2016-04-11 2016-04-07 60.719 17,149 -1,645 0.00% 1,041,266
2016-04-08 2016-04-06 59.275 18,794 -987 0.00% 1,114,012
2016-04-07 2016-04-05 57.755 19,781 +1,645 0.00% 1,142,451
2016-04-06 2016-04-01 59.731 18,136 +1,645 0.00% 1,083,278
2016-04-01 2016-03-30 62.391 16,491 -658 0.00% 1,028,883
2016-03-31 2016-03-29 59.047 17,149 +987 0.00% 1,012,595
2016-03-30 2016-03-24 61.099 16,162 -987 0.00% 987,477
2016-03-24 2016-03-22 62.847 17,149 -329 0.00% 1,077,755
2016-03-23 2016-03-21 62.087 17,478 +658 0.00% 1,085,150
2016-03-21 2016-03-17 62.087 16,820 -658 0.00% 1,044,297
2016-03-14 2016-03-10 60.719 17,478 -329 0.00% 1,061,242
2016-03-10 2016-03-08 60.339 17,807 +329 0.00% 1,074,452
2016-03-09 2016-03-07 60.187 17,478 +329 0.00% 1,051,945
2016-03-07 2016-03-03 58.591 17,149 -329 0.00% 1,004,776
2016-03-03 2016-03-01 56.615 17,478 +658 0.00% 989,519
2016-03-01 2016-02-26 55.931 16,820 -1,974 0.00% 940,762
2016-02-29 2016-02-25 53.043 18,794 -1,645 0.00% 996,898
2016-02-26 2016-02-24 53.879 20,439 -329 0.00% 1,101,240
2016-02-24 2016-02-22 55.323 20,768 +329 0.00% 1,148,952
2016-02-23 2016-02-19 54.107 20,439 +329 0.00% 1,105,899
2016-02-22 2016-02-18 53.499 20,110 -2,960 0.00% 1,075,872
2016-02-19 2016-02-17 51.903 23,070 -987 0.00% 1,197,414
2016-02-18 2016-02-16 51.828 24,057 +1,974 0.00% 1,246,814
2016-02-17 2016-02-15 51.448 22,083 -658 0.00% 1,136,116
2016-02-15 2016-02-11 49.624 22,741 +3,947 0.00% 1,128,492
2016-02-12 2016-02-05 53.423 18,794 +2,632 0.00% 1,004,039
2016-02-05 2016-02-03 57.831 16,162 -658 0.00% 934,664
2016-02-04 2016-02-02 59.351 16,820 +329 0.00% 998,281
2016-01-15 2016-01-13 62.695 16,491 +329 0.00% 1,033,896
2016-01-14 2016-01-12 62.315 16,162 +987 0.00% 1,007,129
2016-01-13 2016-01-11 64.062 15,175 +987 0.00% 972,148
2016-01-12 2016-01-08 66.722 14,188 -658 0.00% 946,655
2016-01-11 2016-01-07 65.658 14,846 +1,645 0.00% 974,763
2016-01-07 2016-01-05 68.926 13,201 +987 0.00% 909,892
2016-01-05 2015-12-31 71.358 12,214 -1,316 0.00% 871,564
2016-01-04 2015-12-29 71.054 13,530 -329 0.00% 961,358
2015-12-30 2015-12-28 69.686 13,859 -329 0.00% 965,778
2015-12-29 2015-12-24 70.598 14,188 -2,961 0.00% 1,001,643
2015-12-28 2015-12-22 68.622 17,149 +1,316 0.00% 1,176,800
2015-12-21 2015-12-17 70.598 15,833 +1,974 0.00% 1,117,776
2015-12-18 2015-12-16 69.914 13,859 -2,303 0.00% 968,937
2015-12-17 2015-12-15 68.166 16,162 +1,316 0.00% 1,101,700
2015-12-16 2015-12-14 68.318 14,846 +1,316 0.00% 1,014,250
2015-12-14 2015-12-10 70.066 13,530 -329 0.00% 947,992
2015-12-11 2015-12-09 70.522 13,859 +658 0.00% 977,363
2015-12-10 2015-12-08 71.434 13,201 -1,316 0.00% 942,998
2015-12-09 2015-12-07 72.498 14,517 +987 0.00% 1,052,449
2015-12-08 2015-12-04 71.434 13,530 +329 0.00% 966,499
2015-12-07 2015-12-03 72.498 13,201 -329 0.00% 957,042
2015-12-04 2015-12-02 71.662 13,530 +658 0.00% 969,584
2015-12-02 2015-11-30 73.486 12,872 -1,316 0.00% 945,907
2015-12-01 2015-11-27 73.790 14,188 +658 0.00% 1,046,927
2015-11-27 2015-11-25 75.537 13,530 +329 0.00% 1,022,022
2015-11-26 2015-11-24 76.829 13,201 +658 0.00% 1,014,224
2015-11-24 2015-11-20 76.601 12,543 +987 0.00% 960,811
2015-11-23 2015-11-19 76.601 11,556 -2,303 0.00% 885,205
2015-11-20 2015-11-18 73.030 13,859 +2,303 0.00% 1,012,118
2015-11-19 2015-11-17 72.118 11,556 -987 0.00% 833,393
2015-11-18 2015-11-16 71.510 12,543 +329 0.00% 896,947
2015-11-17 2015-11-13 72.270 12,214 -329 0.00% 882,703
2015-11-16 2015-11-12 72.346 12,543 +987 0.00% 907,432
2015-11-09 2015-11-05 74.094 11,556 -1,316 0.00% 856,225
2015-11-06 2015-11-04 73.714 12,872 +1,316 0.00% 948,842
2015-11-05 2015-11-03 73.182 11,556 +329 0.00% 845,687
2015-11-03 2015-10-30 74.702 11,227 -658 0.00% 838,674
2015-10-30 2015-10-28 75.461 11,885 +658 0.00% 896,859
2015-10-29 2015-10-27 76.753 11,227 +329 0.00% 861,710
2015-10-28 2015-10-26 77.817 10,898 -329 0.00% 848,052
2015-10-27 2015-10-23 78.197 11,227 +658 0.00% 877,920
2015-10-26 2015-10-22 77.285 10,569 -658 0.00% 816,828
2015-10-23 2015-10-20 76.373 11,227 -1,645 0.00% 857,444
2015-10-22 2015-10-19 76.753 12,872 +987 0.00% 987,969
2015-10-20 2015-10-16 77.209 11,885 +658 0.00% 917,633
2015-10-19 2015-10-15 75.993 11,227 +658 0.00% 853,178
2015-10-16 2015-10-14 74.930 10,569 +1,974 0.00% 791,930
2015-10-14 2015-10-12 75.917 8,595 +328 0.00% 652,510
2015-10-13 2015-10-09 74.550 8,267 -328 0.00% 616,301
2015-10-12 2015-10-08 74.930 8,595 +328 0.00% 644,019
2015-10-09 2015-10-07 75.461 8,267 -657 0.00% 623,840
2015-10-08 2015-10-06 72.726 8,924 -329 0.00% 649,004
2015-10-05 2015-09-30 71.057 9,253 -1,974 0.00% 657,489
2015-10-02 2015-09-29 67.997 11,227 +3,014 0.00% 763,406
2015-09-25 2015-09-23 72.740 8,213 +654 0.00% 597,410
2015-09-23 2015-09-21 74.193 7,559 -654 0.00% 560,823
2015-09-22 2015-09-18 76.411 8,213 +654 0.00% 627,563
2015-09-17 2015-09-15 73.963 7,559 -1,635 0.00% 559,089
2015-09-16 2015-09-14 75.417 9,194 -327 0.00% 693,380
2015-09-14 2015-09-10 73.657 9,521 -2,287 0.00% 701,292
2015-09-10 2015-09-08 67.003 11,808 -654 0.00% 791,171
2015-09-09 2015-09-07 65.779 12,462 +654 0.00% 819,740
2015-09-08 2015-09-04 67.538 11,808 -654 0.00% 797,493
2015-09-04 2015-09-01 68.227 12,462 +327 0.00% 850,242
2015-09-01 2015-08-28 69.986 12,135 -4,903 0.00% 849,280
2015-08-31 2015-08-27 66.774 17,038 +4,249 0.00% 1,137,687
2015-08-27 2015-08-25 64.249 12,789 -327 0.00% 821,686
2015-08-24 2015-08-20 71.516 13,116 +327 0.00% 938,000
2015-08-20 2015-08-18 75.646 12,789 -327 0.00% 967,437
2015-08-19 2015-08-17 76.334 13,116 -654 0.00% 1,001,202
2015-08-18 2015-08-14 77.635 13,770 +327 0.00% 1,069,030
2015-08-17 2015-08-13 78.017 13,443 +1,961 0.00% 1,048,785
2015-08-14 2015-08-12 81.459 11,482 +654 0.00% 935,313
2015-08-13 2015-08-11 83.983 10,828 -327 0.00% 909,370
2015-08-12 2015-08-10 84.519 11,155 +654 0.00% 942,805
2015-08-11 2015-08-07 85.207 10,501 +1,307 0.00% 894,758
2015-08-07 2015-08-05 86.507 9,194 -1,634 0.00% 795,348
2015-08-06 2015-08-04 85.666 10,828 +1,634 0.00% 927,590
2015-08-03 2015-07-30 84.901 9,194 -6,537 0.00% 780,580
2015-07-30 2015-07-28 81.842 15,731 -327 0.00% 1,287,449
2015-07-29 2015-07-27 80.541 16,058 +1,962 0.00% 1,293,331
2015-07-27 2015-07-23 86.584 14,096 +1,307 0.00% 1,220,484
2015-07-24 2015-07-22 87.961 12,789 +3,268 0.00% 1,124,927
2015-07-23 2015-07-21 87.731 9,521 -4,902 0.00% 835,287
2015-07-22 2015-07-20 86.584 14,423 -981 0.00% 1,248,797
2015-07-21 2015-07-17 86.201 15,404 +654 0.00% 1,327,845
2015-07-20 2015-07-16 85.742 14,750 +654 0.00% 1,264,700
2015-07-17 2015-07-15 84.825 14,096 -981 0.00% 1,195,687
2015-07-16 2015-07-14 85.130 15,077 +654 0.00% 1,283,512
2015-07-15 2015-07-13 84.595 14,423 -3,596 0.00% 1,220,115
2015-07-14 2015-07-10 84.289 18,019 +3,269 0.00% 1,518,806
2015-07-13 2015-07-09 83.218 14,750 +654 0.00% 1,227,470
2015-07-10 2015-07-08 79.700 14,096 +326 0.00% 1,123,450
2015-07-08 2015-07-06 85.742 13,770 -653 0.00% 1,180,673
2015-07-06 2015-07-02 90.026 14,423 -981 0.00% 1,298,440
2015-07-03 2015-06-30 89.261 15,404 -980 0.00% 1,374,973
2015-07-02 2015-06-29 87.808 16,384 +326 0.00% 1,438,639
2015-06-30 2015-06-26 90.026 16,058 +654 0.00% 1,445,632
2015-06-29 2015-06-25 92.014 15,404 +981 0.00% 1,417,389
2015-06-25 2015-06-23 93.315 14,423 +2,615 0.00% 1,345,877
2015-06-24 2015-06-22 94.156 11,808 -2,615 0.00% 1,111,794
2015-06-23 2015-06-19 91.708 14,423 +4,249 0.00% 1,322,710
2015-06-22 2015-06-18 94.309 10,174 -1,961 0.00% 959,500
2015-06-19 2015-06-17 92.932 12,135 -327 0.00% 1,127,732
2015-06-17 2015-06-15 92.932 12,462 +2,615 0.00% 1,158,121
2015-06-16 2015-06-12 96.644 9,847 -654 0.00% 951,650
2015-06-15 2015-06-11 95.639 10,501 +1,398 0.00% 1,004,309
2015-06-12 2015-06-10 96.798 9,103 -323 0.00% 881,154
2015-06-10 2015-06-08 98.575 9,426 +647 0.00% 929,168
2015-06-08 2015-06-04 101.665 8,779 +1,942 0.00% 892,518
2015-06-05 2015-06-03 103.828 6,837 -1,942 0.00% 709,874
2015-06-04 2015-06-02 101.356 8,779 +647 0.00% 889,805
2015-06-02 2015-05-29 104.833 8,132 +2,266 0.00% 852,498
2015-05-29 2015-05-27 109.390 5,866 +323 0.00% 641,684
2015-05-28 2015-05-26 108.154 5,543 -647 0.00% 599,500
2015-05-27 2015-05-22 105.837 6,190 -324 0.00% 655,130
2015-05-26 2015-05-21 106.532 6,514 +324 0.00% 693,950
2015-05-18 2015-05-14 110.008 6,190 +647 0.00% 680,952
2015-05-13 2015-05-11 110.163 5,543 +647 0.00% 610,633
2015-05-12 2015-05-08 111.245 4,896 -323 0.00% 544,653
2015-05-07 2015-05-05 110.163 5,219 -324 0.00% 574,941
2015-05-04 2015-04-29 112.017 5,543 -323 0.00% 620,911
2015-04-30 2015-04-28 113.176 5,866 -324 0.00% 663,890
2015-04-29 2015-04-27 110.704 6,190 +324 0.00% 685,256
2015-04-28 2015-04-24 111.399 5,866 -1,295 0.00% 653,467
2015-04-27 2015-04-23 111.167 7,161 -647 0.00% 796,069
2015-04-24 2015-04-22 107.923 7,808 -1,295 0.00% 842,660
2015-04-23 2015-04-21 103.674 9,103 -323 0.00% 943,742
2015-04-22 2015-04-20 102.669 9,426 +323 0.00% 967,762
2015-04-21 2015-04-17 103.983 9,103 -6,472 0.00% 946,555
2015-04-20 2015-04-16 103.133 15,575 -647 0.00% 1,606,296
2015-04-16 2015-04-14 99.193 16,222 +647 0.00% 1,609,110
2015-04-15 2015-04-13 102.592 15,575 -323 0.00% 1,597,873
2015-04-14 2015-04-10 101.665 15,898 +7,119 0.00% 1,616,272
2015-04-13 2015-04-09 102.978 8,779 -1,294 0.00% 904,048
2015-04-10 2015-04-08 99.966 10,073 -971 0.00% 1,006,953
2015-04-09 2015-04-02 95.099 11,044 -324 0.00% 1,050,269
2015-04-08 2015-04-01 94.326 11,368 -971 0.00% 1,072,299
2015-04-02 2015-03-31 94.249 12,339 -1,294 0.00% 1,162,936
2015-04-01 2015-03-30 92.008 13,633 -3,236 0.00% 1,254,352
2015-03-31 2015-03-27 89.227 16,869 +971 0.00% 1,505,177
2015-03-30 2015-03-26 88.918 15,898 +323 0.00% 1,413,624
2015-03-24 2015-03-20 89.382 15,575 +324 0.00% 1,392,123
2015-03-19 2015-03-17 88.300 15,251 -647 0.00% 1,346,669
2015-03-17 2015-03-13 88.069 15,898 +1,294 0.00% 1,400,114
2015-03-16 2015-03-12 89.768 14,604 +2,265 0.00% 1,310,974
2015-03-10 2015-03-06 95.330 12,339 -647 0.00% 1,176,282
2015-03-09 2015-03-05 92.858 12,986 -647 0.00% 1,205,858
2015-03-06 2015-03-04 92.858 13,633 -324 0.00% 1,265,937
2015-03-05 2015-03-03 93.708 13,957 -3,236 0.00% 1,307,883
2015-03-04 2015-03-02 91.159 17,193 +1,618 0.00% 1,567,292
2015-03-03 2015-02-27 88.996 15,575 -2,912 0.00% 1,386,107
2015-03-02 2015-02-26 88.146 18,487 +971 0.00% 1,629,552
2015-02-27 2015-02-25 88.764 17,516 -2,913 0.00% 1,554,788
2015-02-26 2015-02-24 87.991 20,429 +7,120 0.00% 1,797,575
2015-02-25 2015-02-23 90.077 13,309 -324 0.00% 1,198,837
2015-02-17 2015-02-13 89.768 13,633 -2,589 0.00% 1,223,809
2015-02-16 2015-02-12 89.305 16,222 +2,265 0.00% 1,448,700
2015-02-13 2015-02-11 90.000 13,957 -971 0.00% 1,256,129
2015-02-12 2015-02-10 88.996 14,928 -323 0.00% 1,328,527
2015-02-10 2015-02-06 89.923 15,251 +323 0.00% 1,371,411
2015-02-09 2015-02-05 88.918 14,928 +1,941 0.00% 1,327,373
2015-02-06 2015-02-04 90.000 12,987 -5,825 0.00% 1,168,829
2015-02-05 2015-02-03 88.532 18,812 +5,502 0.00% 1,665,466
2015-02-03 2015-01-30 91.699 13,310 +971 0.00% 1,220,520
2015-01-30 2015-01-28 92.704 12,339 -2,913 0.00% 1,143,872
2015-01-29 2015-01-27 91.931 15,252 -647 0.00% 1,402,135
2015-01-28 2015-01-26 92.163 15,899 +4,207 0.00% 1,465,300
2015-01-27 2015-01-23 95.253 11,692 +324 0.00% 1,113,700
2015-01-23 2015-01-21 94.249 11,368 -3,560 0.00% 1,071,421
2015-01-22 2015-01-20 93.167 14,928 +1,941 0.00% 1,390,801
2015-01-21 2015-01-19 93.322 12,987 -2,265 0.00% 1,211,970
2015-01-19 2015-01-15 94.867 15,252 +647 0.00% 1,446,909
2015-01-16 2015-01-14 94.712 14,605 +971 0.00% 1,383,274
2015-01-15 2015-01-13 94.017 13,634 -971 0.00% 1,281,829
2015-01-14 2015-01-12 94.249 14,605 +648 0.00% 1,376,504
2015-01-13 2015-01-09 94.944 13,957 -2,913 0.00% 1,325,135
2015-01-12 2015-01-08 94.017 16,870 +647 0.00% 1,586,068
2015-01-09 2015-01-07 92.627 16,223 +1,295 0.00% 1,502,680
2015-01-08 2015-01-06 93.554 14,928 -324 0.00% 1,396,568
2015-01-07 2015-01-05 94.094 15,252 +645 0.00% 1,435,127
2015-01-06 2015-01-02 95.485 14,607 -324 0.00% 1,394,748
2015-01-05 2014-12-31 93.940 14,931 -323 0.00% 1,402,616
2015-01-02 2014-12-29 93.090 15,254 -971 0.00% 1,419,996
2014-12-30 2014-12-24 90.695 16,225 -2,589 0.00% 1,471,530
2014-12-29 2014-12-22 90.000 18,814 +2,589 0.00% 1,693,258
2014-12-22 2014-12-18 91.468 16,225 -2,589 0.00% 1,484,064
2014-12-19 2014-12-17 89.768 18,814 +647 0.00% 1,688,898
2014-12-18 2014-12-16 92.086 18,167 +2,589 0.00% 1,672,922
2014-12-17 2014-12-15 93.631 15,578 -4,854 0.00% 1,458,581
2014-12-16 2014-12-12 91.313 20,432 -1,618 0.00% 1,865,712
2014-12-15 2014-12-11 89.768 22,050 +647 0.00% 1,979,388
2014-12-11 2014-12-09 90.000 21,403 +324 0.00% 1,926,268
2014-12-10 2014-12-08 91.545 21,079 +323 0.00% 1,929,677
2014-12-09 2014-12-05 92.240 20,756 +2,913 0.00% 1,914,539
2014-12-08 2014-12-04 94.017 17,843 +4,207 0.00% 1,677,547
2014-12-05 2014-12-03 95.176 13,636 -648 0.00% 1,297,818
2014-12-04 2014-12-02 95.408 14,284 +971 0.00% 1,362,803
2014-12-03 2014-12-01 96.026 13,313 -647 0.00% 1,278,390
2014-12-02 2014-11-28 95.639 13,960 -971 0.00% 1,335,126
2014-12-01 2014-11-27 95.717 14,931 +1,618 0.00% 1,429,145
2014-11-28 2014-11-26 96.489 13,313 +647 0.00% 1,284,560
2014-11-27 2014-11-25 96.721 12,666 +1,619 0.00% 1,225,067
2014-11-26 2014-11-24 97.880 11,047 -2,913 0.00% 1,081,277
2014-11-25 2014-11-21 94.944 13,960 +1,942 0.00% 1,325,420
2014-11-24 2014-11-20 95.021 12,018 -1,295 0.00% 1,141,967
2014-11-21 2014-11-19 93.785 13,313 -323 0.00% 1,248,564
2014-11-20 2014-11-18 93.013 13,636 -324 0.00% 1,268,322
2014-11-19 2014-11-17 91.854 13,960 +1,294 0.00% 1,282,282
2014-11-17 2014-11-13 92.627 12,666 -970 0.00% 1,173,208
2014-11-14 2014-11-12 89.150 13,636 +647 0.00% 1,215,651
2014-11-13 2014-11-11 91.313 12,989 +323 0.00% 1,186,067
2014-11-12 2014-11-10 94.403 12,666 +1,619 0.00% 1,195,713
2014-11-11 2014-11-07 94.481 11,047 +647 0.00% 1,043,727
2014-11-06 2014-11-04 95.639 10,400 +647 0.00% 994,650
2014-11-03 2014-10-30 96.798 9,753 -324 0.00% 944,073
2014-10-31 2014-10-29 97.184 10,077 -1,618 0.00% 979,328
2014-10-30 2014-10-28 96.257 11,695 +648 0.00% 1,125,731
2014-10-29 2014-10-27 96.412 11,047 +647 0.00% 1,065,063
2014-10-28 2014-10-24 98.034 10,400 +323 0.00% 1,019,556
2014-10-27 2014-10-23 98.343 10,077 -2,265 0.00% 991,005
2014-10-24 2014-10-22 99.502 12,342 +3,560 0.00% 1,228,054
2014-10-23 2014-10-21 100.120 8,782 +1,294 0.00% 879,255
2014-10-22 2014-10-20 101.588 7,488 -1,618 0.00% 760,690
2014-10-21 2014-10-17 99.193 9,106 +1,618 0.00% 903,252
2014-10-20 2014-10-16 100.893 7,488 +324 0.00% 755,484
2014-10-17 2014-10-15 101.974 7,164 +324 0.00% 730,543
2014-10-15 2014-10-13 100.120 6,840 -324 0.00% 684,821
2014-10-14 2014-10-10 100.584 7,164 -324 0.00% 720,581
2014-10-13 2014-10-09 101.742 7,488 -971 0.00% 761,847
2014-10-10 2014-10-08 99.966 8,459 -3,883 0.00% 845,609
2014-10-09 2014-10-07 100.275 12,342 +3,883 0.00% 1,237,589
2014-10-08 2014-10-06 101.202 8,459 +1,295 0.00% 856,065
2014-10-07 2014-10-03 100.275 7,164 +1,294 0.00% 718,367
2014-10-06 2014-09-30 103.258 5,870 -647 0.00% 606,127
2014-10-03 2014-09-29 100.776 6,517 +350 0.00% 656,756
2014-09-26 2014-09-24 105.741 6,167 -645 0.00% 652,104
2014-09-25 2014-09-23 103.414 6,812 +645 0.00% 704,453
2014-09-24 2014-09-22 105.198 6,167 +322 0.00% 648,755
2014-09-23 2014-09-19 107.448 5,845 -644 0.00% 628,032
2014-09-17 2014-09-15 108.379 6,489 -967 0.00% 703,269
2014-09-16 2014-09-12 108.534 7,456 +322 0.00% 809,228
2014-09-15 2014-09-11 109.620 7,134 +322 0.00% 782,028
2014-09-12 2014-09-10 109.542 6,812 -7,411 0.00% 746,202
2014-09-10 2014-09-05 109.542 14,223 -1,934 0.00% 1,558,021
2014-09-08 2014-09-04 106.439 16,157 +967 0.00% 1,719,737
2014-09-05 2014-09-03 107.525 15,190 +6,767 0.00% 1,633,309
2014-09-04 2014-09-02 104.112 8,423 -2,256 0.00% 876,933
2014-09-03 2014-09-01 102.327 10,679 +2,256 0.00% 1,092,755
2014-09-02 2014-08-29 103.646 8,423 +3,867 0.00% 873,013
2014-09-01 2014-08-28 109.697 4,556 +645 0.00% 499,782
2014-08-29 2014-08-27 109.853 3,911 +966 0.00% 429,634
2014-08-28 2014-08-26 111.792 2,945 -3,222 0.00% 329,228
2014-08-27 2014-08-25 116.137 6,167 -322 0.00% 716,214
2014-08-26 2014-08-22 116.757 6,489 +322 0.00% 757,638
2014-08-25 2014-08-21 116.447 6,167 -645 0.00% 718,128
2014-08-19 2014-08-15 116.835 6,812 -966 0.00% 795,879
2014-08-15 2014-08-13 111.792 7,778 -645 0.00% 869,519
2014-08-14 2014-08-12 113.887 8,423 -644 0.00% 959,268
2014-08-11 2014-08-07 111.637 9,067 +644 0.00% 1,012,212
2014-08-08 2014-08-06 110.784 8,423 +3,223 0.00% 933,130
2014-08-05 2014-08-01 106.206 5,200 +322 0.00% 552,273
2014-08-01 2014-07-30 103.569 4,878 -645 0.00% 505,208
2014-07-31 2014-07-29 105.974 5,523 -966 0.00% 585,293
2014-07-30 2014-07-28 106.905 6,489 -323 0.00% 693,704
2014-07-25 2014-07-23 109.310 6,812 +2,256 0.00% 744,617
2014-07-18 2014-07-16 108.534 4,556 -322 0.00% 494,480
2014-07-17 2014-07-15 107.215 4,878 +322 0.00% 522,994
2014-07-16 2014-07-14 106.594 4,556 +322 0.00% 485,644
2014-07-15 2014-07-11 106.982 4,234 -322 0.00% 452,963
2014-07-08 2014-07-04 111.637 4,556 +645 0.00% 508,618
2014-07-07 2014-07-03 112.956 3,911 +322 0.00% 441,770
2014-07-03 2014-06-30 113.809 3,589 +322 0.00% 408,461
2014-06-25 2014-06-23 111.567 3,267 +967 0.00% 364,490
2014-06-24 2014-06-20 110.628 2,300 -300 0.00% 254,445
2014-06-23 2014-06-19 113.367 2,600 +319 0.00% 294,754
2014-06-20 2014-06-18 113.054 2,281 -319 0.00% 257,876
2014-06-17 2014-06-13 113.836 2,600 -320 0.00% 295,974
2014-06-13 2014-06-11 113.367 2,920 +639 0.00% 331,031
2014-06-12 2014-06-10 118.139 2,281 -319 0.00% 269,476
2014-06-11 2014-06-09 113.523 2,600 +44 0.00% 295,160
2014-06-09 2014-06-05 111.646 2,556 +320 0.00% 285,366
2014-06-05 2014-06-03 110.550 2,236 -1,278 0.00% 247,190
2014-06-04 2014-05-30 103.665 3,514 +319 0.00% 364,280
2014-06-03 2014-05-29 105.856 3,195 +959 0.00% 338,210
2014-05-28 2014-05-26 108.829 2,236 -320 0.00% 243,342
2014-05-26 2014-05-22 109.533 2,556 -319 0.00% 279,967
2014-05-23 2014-05-21 102.413 2,875 +639 0.00% 294,439
2014-05-12 2014-05-08 104.917 2,236 +319 0.00% 234,595
2014-04-30 2014-04-28 104.291 1,917 -319 0.00% 199,926
2014-04-29 2014-04-25 109.533 2,236 -320 0.00% 244,916
2014-04-09 2014-04-07 107.968 2,556 -2,556 0.00% 275,967
2014-04-07 2014-04-03 108.751 5,112 +320 0.00% 555,934
2014-04-04 2014-04-02 108.360 4,792 +319 0.00% 519,259
2014-03-31 2014-03-27 105.543 4,473 -639 0.00% 472,094
2014-03-27 2014-03-25 105.074 5,112 -320 0.00% 537,136
2014-03-26 2014-03-24 107.734 5,432 -639 0.00% 585,209
2014-03-21 2014-03-19 111.020 6,071 +959 0.00% 674,000
2014-03-19 2014-03-17 112.115 5,112 -320 0.00% 573,132
2014-03-13 2014-03-11 115.010 5,432 +640 0.00% 624,733
2014-03-10 2014-03-06 115.870 4,792 -1,918 0.00% 555,251
2014-03-07 2014-03-05 111.567 6,710 +320 0.00% 748,617
2014-03-06 2014-03-04 115.088 6,390 +1,278 0.00% 735,412
2014-03-05 2014-03-03 114.306 5,112 -320 0.00% 584,330
2014-03-04 2014-02-28 116.418 5,432 +320 0.00% 632,383
2014-03-03 2014-02-27 113.680 5,112 +2,556 0.00% 581,131
2014-02-19 2014-02-17 110.550 2,556 -319 0.00% 282,566
2014-02-17 2014-02-13 108.594 2,875 -1,278 0.00% 312,208
2014-02-13 2014-02-11 103.900 4,153 +1,278 0.00% 431,497
2014-02-11 2014-02-07 104.839 2,875 +319 0.00% 301,412
2014-01-28 2014-01-24 102.335 2,556 +320 0.00% 261,569
2014-01-07 2014-01-03 116.575 2,236 -320 0.00% 260,661
2014-01-03 2013-12-31 120.330 2,556 +320 0.00% 307,563
2013-12-27 2013-12-20 114.853 2,236 -320 0.00% 256,812
2013-12-20 2013-12-18 117.748 2,556 +320 0.00% 300,964
2013-12-13 2013-12-11 115.166 2,236 -320 0.00% 257,512
2013-12-10 2013-12-06 111.020 2,556 -639 0.00% 283,766
2013-12-09 2013-12-05 106.951 3,195 +639 0.00% 341,709
2013-12-06 2013-12-04 110.315 2,556 +320 0.00% 281,966
2013-12-04 2013-12-02 110.159 2,236 -320 0.00% 246,316
2013-11-29 2013-11-27 106.091 2,556 -1,597 0.00% 271,168
2013-11-28 2013-11-26 108.751 4,153 +639 0.00% 451,642
2013-11-27 2013-11-25 103.274 3,514 +319 0.00% 362,905
2013-11-22 2013-11-20 102.726 3,195 +639 0.00% 328,211
2013-10-10 2013-10-08 92.399 2,556 -958 0.00% 236,172
2013-10-07 2013-10-03 92.008 3,514 +319 0.00% 323,315
2013-10-03 2013-09-30 88.019 3,195 -958 0.00% 281,222
2013-10-02 2013-09-27 87.862 4,153 +18 0.00% 364,892
2013-09-30 2013-09-26 87.626 4,135 -636 0.00% 362,336
2013-09-27 2013-09-25 86.526 4,771 -318 0.00% 412,817
2013-09-26 2013-09-24 88.177 5,089 +1,590 0.00% 448,731
2013-09-25 2013-09-23 90.691 3,499 -636 0.00% 317,329
2013-09-24 2013-09-19 87.391 4,135 -318 0.00% 361,361
2013-09-23 2013-09-18 85.898 4,453 -636 0.00% 382,502
2013-09-18 2013-09-16 84.562 5,089 -7,953 0.00% 430,334
2013-09-17 2013-09-13 84.876 13,042 -3,181 0.00% 1,106,951
2013-09-11 2013-09-09 84.876 16,223 +636 0.00% 1,376,941
2013-09-10 2013-09-06 84.719 15,587 -636 0.00% 1,320,510
2013-09-09 2013-09-05 83.304 16,223 -2,227 0.00% 1,351,443
2013-09-06 2013-09-04 81.497 18,450 +5,408 0.00% 1,503,612
2013-09-05 2013-09-03 83.618 13,042 +954 0.00% 1,090,552
2013-09-04 2013-09-02 84.483 12,088 +7,317 0.00% 1,021,230
2013-09-03 2013-08-30 86.448 4,771 -3,817 0.00% 412,442
2013-09-02 2013-08-29 82.204 8,588 -1,591 0.00% 705,967
2013-08-30 2013-08-28 81.104 10,179 +1,273 0.00% 825,554
2013-08-27 2013-08-23 82.518 8,906 -3,500 0.00% 734,907
2013-08-26 2013-08-22 80.789 12,406 +637 0.00% 1,002,272
2013-08-23 2013-08-21 80.475 11,769 +4,135 0.00% 947,109
2013-08-22 2013-08-20 81.104 7,634 +1,272 0.00% 619,145
2013-08-21 2013-08-19 82.675 6,362 -954 0.00% 525,981
2013-08-20 2013-08-16 81.968 7,316 +3,181 0.00% 599,679
2013-08-19 2013-08-15 83.304 4,135 -636 0.00% 344,462
2013-08-16 2013-08-13 82.990 4,771 +636 0.00% 395,944
2013-08-13 2013-08-09 82.440 4,135 -1,908 0.00% 340,888
2013-08-12 2013-08-08 81.575 6,043 +636 0.00% 492,959
2013-08-09 2013-08-07 82.125 5,407 +954 0.00% 444,051
2013-08-08 2013-08-06 83.933 4,453 -1,909 0.00% 373,753
2013-08-07 2013-08-05 81.890 6,362 +1,591 0.00% 520,981
2013-08-06 2013-08-02 82.597 4,771 +318 0.00% 394,069
2013-08-05 2013-08-01 84.090 4,453 -1,590 0.00% 374,453
2013-08-02 2013-07-31 81.497 6,043 +318 0.00% 492,484
2013-08-01 2013-07-30 83.068 5,725 +1,908 0.00% 475,566
2013-07-31 2013-07-29 86.998 3,817 -954 0.00% 332,071
2013-07-30 2013-07-26 86.055 4,771 +636 0.00% 410,567
2013-07-26 2013-07-24 86.605 4,135 +1,591 0.00% 358,111
2013-07-23 2013-07-19 85.583 2,544 -636 0.00% 217,724
2013-07-18 2013-07-16 86.133 3,180 -319 0.00% 273,904
2013-07-16 2013-07-12 85.740 3,499 +637 0.00% 300,006
2013-07-12 2013-07-10 86.841 2,862 +318 0.00% 248,538
2013-07-11 2013-07-09 87.705 2,544 -318 0.00% 223,122
2013-07-05 2013-07-03 83.697 2,862 -1,591 0.00% 239,541
2013-07-04 2013-07-02 82.597 4,453 +1,591 0.00% 367,804
2013-07-03 2013-06-28 87.784 2,862 +318 0.00% 251,237
2013-07-02 2013-06-27 89.355 2,544 +318 0.00% 227,320
2013-06-28 2013-06-26 92.735 2,226 -636 0.00% 206,428
2013-06-26 2013-06-24 90.698 2,862 -637 0.00% 259,579
2013-06-25 2013-06-21 90.936 3,499 +31 0.00% 318,186
2013-06-21 2013-06-19 97.992 3,468 +1,261 0.00% 339,837
2013-06-19 2013-06-17 98.072 2,207 -1,261 0.00% 216,444
2013-06-18 2013-06-14 95.931 3,468 +1,261 0.00% 332,689
2013-06-14 2013-06-11 95.852 2,207 -630 0.00% 211,545
2013-06-13 2013-06-10 95.931 2,837 +630 0.00% 272,156
2013-06-11 2013-06-07 97.913 2,207 -630 0.00% 216,094
2013-06-10 2013-06-06 97.041 2,837 +315 0.00% 275,305
2013-06-07 2013-06-05 98.785 2,522 +315 0.00% 249,136
2013-05-29 2013-05-27 102.115 2,207 -2,207 0.00% 225,368
2013-05-28 2013-05-24 96.010 4,414 +2,207 0.00% 423,789
2013-05-27 2013-05-23 96.169 2,207 -315 0.00% 212,245
2013-05-24 2013-05-22 99.657 2,522 -631 0.00% 251,336
2013-05-22 2013-05-20 99.737 3,153 +631 0.00% 314,469
2013-05-20 2013-05-15 95.852 2,522 -631 0.00% 241,738
2013-05-16 2013-05-14 94.425 3,153 -946 0.00% 297,721
2013-05-15 2013-05-13 96.010 4,099 +946 0.00% 393,546
2013-05-09 2013-05-07 96.882 3,153 -946 0.00% 305,470
2013-05-08 2013-05-06 92.601 4,099 -946 0.00% 379,572
2013-05-07 2013-05-03 92.205 5,045 +1,262 0.00% 465,173
2013-05-06 2013-05-02 92.363 3,783 +630 0.00% 349,410
2013-05-03 2013-04-30 92.046 3,153 -315 0.00% 290,222
2013-04-30 2013-04-26 92.839 3,468 +315 0.00% 321,966
2013-04-29 2013-04-25 94.107 3,153 -630 0.00% 296,721
2013-04-26 2013-04-24 92.760 3,783 -3,784 0.00% 350,910
2013-04-25 2013-04-23 91.650 7,567 +3,153 0.00% 693,514
2013-04-24 2013-04-22 94.742 4,414 -4,415 0.00% 418,190
2013-04-23 2013-04-19 92.680 8,829 +2,523 0.00% 818,275
2013-04-22 2013-04-18 93.870 6,306 -2,523 0.00% 591,942
2013-04-19 2013-04-17 93.790 8,829 +5,992 0.00% 828,075
2013-04-17 2013-04-15 96.645 2,837 +630 0.00% 274,180
2013-04-10 2013-04-08 95.455 2,207 -630 0.00% 210,670
2013-04-05 2013-04-02 94.662 2,837 +630 0.00% 268,557
2013-03-25 2013-03-21 93.394 2,207 +316 0.00% 206,120
2013-03-18 2013-03-14 92.680 1,891 -1,262 0.00% 175,259
2013-03-15 2013-03-13 90.302 3,153 +1,262 0.00% 284,722
2013-03-12 2013-03-08 94.662 1,891 -631 0.00% 179,007
2013-03-11 2013-03-07 93.553 2,522 -631 0.00% 235,939
2013-03-08 2013-03-06 95.297 3,153 +1,262 0.00% 300,471
2013-03-06 2013-03-04 95.931 1,891 -316 0.00% 181,405
2013-03-05 2013-03-01 94.266 2,207 -630 0.00% 208,045
2013-02-21 2013-02-19 91.650 2,837 -316 0.00% 260,010
2013-02-20 2013-02-18 92.839 3,153 -315 0.00% 292,721
2013-02-19 2013-02-15 94.107 3,468 +631 0.00% 326,365
2013-01-31 2013-01-29 90.223 2,837 +315 0.00% 255,962
2013-01-25 2013-01-23 83.880 2,522 -631 0.00% 211,546
2013-01-24 2013-01-22 83.880 3,153 +316 0.00% 264,474
2013-01-23 2013-01-21 82.929 2,837 -946 0.00% 235,269
2013-01-17 2013-01-15 80.867 3,783 -631 0.00% 305,922
2013-01-16 2013-01-14 81.026 4,414 -631 0.00% 357,649
2013-01-15 2013-01-11 80.233 5,045 +946 0.00% 404,776
2013-01-11 2013-01-09 81.502 4,099 -2,522 0.00% 334,075
2013-01-10 2013-01-08 79.361 6,621 +1,576 0.00% 525,450
2013-01-09 2013-01-07 80.867 5,045 +1,892 0.00% 407,976
2013-01-07 2013-01-03 80.550 3,153 -630 0.00% 253,975
2013-01-04 2013-01-02 81.105 3,783 +315 0.00% 306,821
2013-01-03 2012-12-31 80.075 3,468 +631 0.00% 277,699
2013-01-02 2012-12-27 79.837 2,837 +315 0.00% 226,497
2012-12-18 2012-12-14 81.660 2,522 -315 0.00% 205,947
2012-12-17 2012-12-13 81.502 2,837 +315 0.00% 231,220
2012-12-06 2012-12-04 79.916 2,522 -1,577 0.00% 201,548
2012-12-04 2012-11-30 79.203 4,099 +1,262 0.00% 324,651
2012-11-27 2012-11-23 79.995 2,837 -946 0.00% 226,947
2012-11-26 2012-11-22 78.806 3,783 +630 0.00% 298,124
2012-11-23 2012-11-21 79.282 3,153 +631 0.00% 249,976
2012-11-22 2012-11-20 79.282 2,522 -1,577 0.00% 199,949
2012-11-14 2012-11-12 79.520 4,099 -315 0.00% 325,951
2012-11-12 2012-11-08 79.282 4,414 -315 0.00% 349,950
2012-11-08 2012-11-06 79.520 4,729 +630 0.00% 376,048
2012-11-07 2012-11-05 79.440 4,099 +316 0.00% 325,626
2012-11-06 2012-11-02 79.123 3,783 +1,261 0.00% 299,323
2012-11-05 2012-11-01 79.837 2,522 -1,261 0.00% 201,348
2012-11-02 2012-10-31 79.361 3,783 -631 0.00% 300,223
2012-10-25 2012-10-22 77.300 4,414 -315 0.00% 341,201
2012-10-22 2012-10-18 76.190 4,729 -631 0.00% 360,302
2012-10-19 2012-10-17 76.903 5,360 +315 0.00% 412,202
2012-10-18 2012-10-16 78.330 5,045 -315 0.00% 395,177
2012-10-16 2012-10-12 77.855 5,360 +631 0.00% 417,301
2012-10-15 2012-10-11 79.044 4,729 +1,576 0.00% 373,799
2012-10-12 2012-10-10 80.867 3,153 -1,576 0.00% 254,975
2012-10-09 2012-10-05 79.044 4,729 -316 0.00% 373,799
2012-10-08 2012-10-04 78.965 5,045 -1,892 0.00% 398,377
2012-10-05 2012-10-03 78.727 6,937 +4,415 0.00% 546,128
2012-10-04 2012-09-28 82.376 2,522 -1,892 0.00% 207,752
2012-10-03 2012-09-27 79.747 4,414 +1,904 0.00% 352,002
2012-09-10 2012-09-06 82.057 2,510 -314 0.00% 205,963
2012-08-23 2012-08-21 79.269 2,824 -627 0.00% 223,855
2012-08-13 2012-08-09 78.950 3,451 +627 0.00% 272,457
2012-08-09 2012-08-07 80.703 2,824 +314 0.00% 227,904
2012-08-06 2012-08-02 79.667 2,510 +314 0.00% 199,964
2012-08-03 2012-08-01 81.021 2,196 -314 0.00% 177,923
2012-07-26 2012-07-24 78.153 2,510 +314 0.00% 196,165
2012-07-10 2012-07-06 77.038 2,196 -314 0.00% 169,176
2012-07-09 2012-07-05 75.046 2,510 +314 0.00% 188,366
2012-07-05 2012-07-03 75.763 2,196 -1,569 0.00% 166,376
2012-07-03 2012-06-28 72.497 3,765 -314 0.00% 272,951
2012-06-27 2012-06-25 71.939 4,079 +314 0.00% 293,441
2012-06-20 2012-06-18 73.294 3,765 -2,824 0.00% 275,951
2012-06-19 2012-06-15 70.107 6,589 -1,883 0.00% 461,935
2012-06-15 2012-06-13 69.635 8,472 +88 0.00% 589,946
2012-06-13 2012-06-11 69.715 8,384 +621 0.00% 584,493
2012-06-08 2012-06-06 69.232 7,763 -1,242 0.00% 537,451
2012-06-07 2012-06-05 67.300 9,005 +1,242 0.00% 606,039
2012-06-05 2012-06-01 68.588 7,763 +1,553 0.00% 532,451
2012-06-04 2012-05-31 71.728 6,210 +621 0.00% 445,430
2012-05-31 2012-05-29 71.245 5,589 -932 0.00% 398,188
2012-05-25 2012-05-23 67.300 6,521 +1,242 0.00% 438,865
2012-05-16 2012-05-14 69.635 5,279 -1,242 0.00% 367,602
2012-05-15 2012-05-11 69.152 6,521 +311 0.00% 450,939
2012-05-11 2012-05-09 70.118 6,210 +931 0.00% 435,432
2012-05-10 2012-05-08 71.084 5,279 +932 0.00% 375,252
2012-05-08 2012-05-04 73.257 4,347 -932 0.00% 318,450
2012-05-07 2012-05-03 69.957 5,279 +1,242 0.00% 369,302
2012-05-04 2012-05-02 70.842 4,037 -4,037 0.00% 285,991
2012-05-03 2012-04-30 69.876 8,074 +5,280 0.00% 564,182
2012-04-27 2012-04-25 71.808 2,794 -621 0.00% 200,633
2012-04-26 2012-04-24 72.291 3,415 -311 0.00% 246,875
2012-04-24 2012-04-20 73.177 3,726 +932 0.00% 272,657
2012-04-18 2012-04-16 75.351 2,794 +310 0.00% 210,529
2012-04-17 2012-04-13 77.122 2,484 +311 0.00% 191,570
2012-03-22 2012-03-20 78.732 2,173 -311 0.00% 171,084
2012-03-16 2012-03-14 78.249 2,484 +311 0.00% 194,370
2012-03-15 2012-03-13 77.202 2,173 -2,485 0.00% 167,760
2012-03-14 2012-03-12 76.397 4,658 +2,485 0.00% 355,858
2012-02-29 2012-02-27 78.088 2,173 -1,242 0.00% 169,684
2012-02-22 2012-02-20 78.973 3,415 +1,242 0.00% 269,693
2012-02-14 2012-02-10 75.270 2,173 -621 0.00% 163,562
2012-02-13 2012-02-09 74.868 2,794 +621 0.00% 209,180
2012-02-09 2012-02-07 72.855 2,173 -2,795 0.00% 158,314
2012-02-06 2012-02-02 71.406 4,968 -311 0.00% 354,745
2012-02-03 2012-02-01 71.003 5,279 +2,795 0.00% 374,827
2012-01-26 2012-01-19 70.762 2,484 +311 0.00% 175,773
2012-01-16 2012-01-12 72.452 2,173 -311 0.00% 157,439
2012-01-13 2012-01-11 71.486 2,484 +311 0.00% 177,572
2012-01-04 2011-12-30 75.029 2,173 -621 0.00% 163,037
2011-12-12 2011-12-08 69.393 2,794 -1,243 0.00% 193,885
2011-12-08 2011-12-06 66.012 4,037 +1,243 0.00% 266,491
2011-12-07 2011-12-05 67.703 2,794 -621 0.00% 189,162
2011-12-05 2011-12-01 67.139 3,415 +621 0.00% 229,281
2011-12-02 2011-11-30 67.300 2,794 -621 0.00% 188,037
2011-12-01 2011-11-29 66.656 3,415 +621 0.00% 227,631
2011-11-29 2011-11-25 66.817 2,794 -621 0.00% 186,687
2011-11-28 2011-11-24 66.012 3,415 +621 0.00% 225,432
2011-11-24 2011-11-22 67.139 2,794 -932 0.00% 187,587
2011-11-22 2011-11-18 65.449 3,726 +621 0.00% 243,862
2011-11-18 2011-11-16 67.944 3,105 -1,242 0.00% 210,967
2011-11-17 2011-11-15 67.703 4,347 +621 0.00% 294,304
2011-11-09 2011-11-07 66.978 3,726 -621 0.00% 249,561
2011-11-08 2011-11-04 66.254 4,347 +1,553 0.00% 288,005
2011-10-26 2011-10-24 67.300 2,794 -311 0.00% 188,037
2011-10-14 2011-10-12 64.724 3,105 -310 0.00% 200,969
2011-10-04 2011-09-30 63.758 3,415 -622 0.00% 217,734
2011-09-30 2011-09-27 64.648 4,037 +643 0.00% 260,985
2011-09-27 2011-09-23 66.269 3,394 -617 0.00% 224,915
2011-09-19 2011-09-15 69.995 4,011 -1,543 0.00% 280,750
2011-08-30 2011-08-26 59.950 5,554 -1,543 0.00% 332,960
2011-08-26 2011-08-24 57.519 7,097 +1,543 0.00% 408,213
2011-08-22 2011-08-18 60.760 5,554 -309 0.00% 337,459
2011-08-19 2011-08-17 60.112 5,863 -925 0.00% 352,434
2011-08-17 2011-08-15 60.112 6,788 +1,234 0.00% 408,037
2011-08-15 2011-08-11 58.896 5,554 -309 0.00% 327,110
2011-08-12 2011-08-10 59.463 5,863 -617 0.00% 348,634
2011-08-10 2011-08-08 61.003 6,480 -617 0.00% 395,297
2011-07-29 2011-07-27 63.676 7,097 -1,234 0.00% 451,909
2011-07-27 2011-07-25 61.813 8,331 +1,234 0.00% 514,963
2011-07-25 2011-07-21 63.352 7,097 -1,234 0.00% 449,610
2011-07-21 2011-07-19 61.732 8,331 -309 0.00% 514,288
2011-07-19 2011-07-15 62.380 8,640 +617 0.00% 538,962
2011-07-15 2011-07-13 63.190 8,023 +617 0.00% 506,974
2011-07-14 2011-07-12 64.972 7,406 +308 0.00% 481,185
2011-06-28 2011-06-24 63.514 7,098 -617 0.00% 450,823
2011-06-24 2011-06-22 62.542 7,715 -617 0.00% 482,511
2011-06-23 2011-06-21 61.570 8,332 -1,234 0.00% 512,999
2011-06-22 2011-06-20 61.336 9,566 +617 0.00% 586,737
2011-06-21 2011-06-17 62.894 8,949 +107 0.00% 562,835
2011-06-17 2011-06-15 63.468 8,842 -609 0.00% 561,181
2011-06-16 2011-06-14 62.976 9,451 +609 0.00% 595,182
2011-06-15 2011-06-13 63.632 8,842 -609 0.00% 562,631
2011-06-08 2011-06-03 64.862 9,451 +609 0.00% 613,007
2011-06-03 2011-06-01 66.748 8,842 -609 0.00% 590,182
2011-05-31 2011-05-27 65.272 9,451 -305 0.00% 616,882
2011-05-30 2011-05-26 63.714 9,756 +305 0.00% 621,590
2011-05-27 2011-05-25 65.108 9,451 +609 0.00% 615,332
2011-05-23 2011-05-19 68.716 8,842 +1,220 0.00% 607,583
2011-05-20 2011-05-18 69.208 7,622 -1,220 0.00% 527,500
2011-05-13 2011-05-11 68.880 8,842 +1,525 0.00% 609,033
2011-05-12 2011-05-09 69.208 7,317 -305 0.00% 506,392
2011-05-11 2011-05-06 69.208 7,622 -1,220 0.00% 527,500
2011-05-09 2011-05-05 68.060 8,842 +305 0.00% 601,783
2011-05-06 2011-05-04 68.388 8,537 +610 0.00% 583,825
2011-05-05 2011-05-03 68.880 7,927 -305 0.00% 546,008
2011-04-29 2011-04-27 68.142 8,232 -914 0.00% 560,941
2011-04-28 2011-04-26 67.732 9,146 +1,829 0.00% 619,473
2011-04-27 2011-04-21 69.864 7,317 -915 0.00% 511,192
2011-04-26 2011-04-20 69.454 8,232 -305 0.00% 571,742
2011-04-21 2011-04-19 68.634 8,537 +610 0.00% 585,925
2011-04-19 2011-04-15 69.618 7,927 +305 0.00% 551,858
2011-04-18 2011-04-14 69.372 7,622 -3,049 0.00% 528,750
2011-04-15 2011-04-13 68.880 10,671 +1,829 0.00% 735,014
2011-04-13 2011-04-11 69.208 8,842 -1,524 0.00% 611,933
2011-04-12 2011-04-08 68.880 10,366 -610 0.00% 714,006
2011-04-11 2011-04-07 66.666 10,976 +1,525 0.00% 731,721
2011-04-08 2011-04-06 67.814 9,451 +1,829 0.00% 640,906
2011-04-07 2011-04-04 70.438 7,622 +610 0.00% 536,875
2011-04-06 2011-04-01 69.372 7,012 +2,134 0.00% 486,433
2011-04-04 2011-03-31 72.816 4,878 -915 0.00% 355,194
2011-04-01 2011-03-30 72.160 5,793 +1,525 0.00% 418,020
2011-03-31 2011-03-29 72.734 4,268 -915 0.00% 310,427
2011-03-30 2011-03-28 72.324 5,183 +915 0.00% 374,853
2011-03-25 2011-03-23 72.488 4,268 +609 0.00% 309,377
2011-03-24 2011-03-22 72.980 3,659 -609 0.00% 267,032
2011-03-23 2011-03-21 70.192 4,268 +609 0.00% 299,578
2011-03-18 2011-03-16 70.848 3,659 -1,219 0.00% 259,231
2011-03-17 2011-03-15 69.208 4,878 -610 0.00% 337,595
2011-03-15 2011-03-11 69.044 5,488 -305 0.00% 378,911
2011-03-14 2011-03-10 69.782 5,793 +915 0.00% 404,245
2011-03-10 2011-03-08 70.766 4,878 +610 0.00% 345,194
2011-03-09 2011-03-07 71.996 4,268 +609 0.00% 307,277
2011-03-03 2011-03-01 73.554 3,659 -1,219 0.00% 269,132
2011-03-02 2011-02-28 70.848 4,878 -915 0.00% 345,594
2011-03-01 2011-02-25 68.880 5,793 +1,525 0.00% 399,019
2011-02-24 2011-02-22 70.520 4,268 -305 0.00% 300,977
2011-02-23 2011-02-21 71.422 4,573 +305 0.00% 326,611
2011-02-17 2011-02-15 75.112 4,268 -1,220 0.00% 320,576
2011-02-16 2011-02-14 72.160 5,488 -610 0.00% 396,012
2011-02-15 2011-02-11 70.930 6,098 -3,353 0.00% 432,528
2011-02-14 2011-02-10 66.994 9,451 +2,744 0.00% 633,156
2011-02-11 2011-02-09 69.618 6,707 -305 0.00% 466,925
2011-02-10 2011-02-08 71.668 7,012 -1,525 0.00% 502,533
2011-02-09 2011-02-07 70.438 8,537 +3,964 0.00% 601,325
2011-02-07 2011-01-31 74.948 4,573 +1,219 0.00% 342,735
2011-02-01 2011-01-28 76.014 3,354 -1,219 0.00% 254,949
2011-01-28 2011-01-26 74.620 4,573 +610 0.00% 341,235
2011-01-27 2011-01-25 75.604 3,963 -2,439 0.00% 299,617
2011-01-26 2011-01-24 75.604 6,402 +3,353 0.00% 484,014
2011-01-25 2011-01-21 77.162 3,049 -6,402 0.00% 235,265
2011-01-24 2011-01-20 76.424 9,451 +3,049 0.00% 722,279
2011-01-21 2011-01-19 77.408 6,402 -3,049 0.00% 495,563
2011-01-20 2011-01-18 77.244 9,451 +4,573 0.00% 730,028
2011-01-19 2011-01-17 78.720 4,878 -610 0.00% 383,994
2011-01-18 2011-01-14 78.228 5,488 -1,219 0.00% 429,313
2011-01-17 2011-01-13 77.490 6,707 -305 0.00% 519,722
2011-01-14 2011-01-12 77.408 7,012 +1,219 0.00% 542,782
2011-01-13 2011-01-11 78.392 5,793 +2,744 0.00% 454,122
2011-01-12 2011-01-10 80.114 3,049 -610 0.00% 244,266
2011-01-11 2011-01-07 80.441 3,659 +610 0.00% 294,335
2011-01-06 2011-01-04 81.425 3,049 -610 0.00% 248,266
2011-01-04 2010-12-31 79.048 3,659 +305 0.00% 289,235
2011-01-03 2010-12-29 78.556 3,354 -609 0.00% 263,475
2010-12-29 2010-12-24 78.474 3,963 -610 0.00% 310,991
2010-12-28 2010-12-22 77.080 4,573 +1,219 0.00% 352,485
2010-12-22 2010-12-20 76.998 3,354 -609 0.00% 258,250
2010-12-21 2010-12-17 76.342 3,963 -610 0.00% 302,541
2010-12-20 2010-12-16 76.670 4,573 +1,219 0.00% 350,610
2010-12-17 2010-12-15 77.982 3,354 -914 0.00% 261,550
2010-12-16 2010-12-14 77.326 4,268 +1,219 0.00% 330,025
2010-12-15 2010-12-13 78.556 3,049 -1,219 0.00% 239,516
2010-12-14 2010-12-10 77.080 4,268 +1,219 0.00% 328,975
2010-12-13 2010-12-09 77.982 3,049 -610 0.00% 237,766
2010-12-10 2010-12-08 78.884 3,659 +610 0.00% 288,635
2010-12-09 2010-12-07 82.409 3,049 -610 0.00% 251,267
2010-12-07 2010-12-03 84.049 3,659 +305 0.00% 307,537
2010-12-06 2010-12-02 81.835 3,354 -914 0.00% 274,476
2010-12-03 2010-12-01 79.130 4,268 +609 0.00% 337,725
2010-12-02 2010-11-30 80.277 3,659 +305 0.00% 293,735
2010-11-26 2010-11-24 83.475 3,354 +610 0.00% 279,977
2010-11-23 2010-11-19 85.033 2,744 -610 0.00% 233,332
2010-11-18 2010-11-16 86.263 3,354 -914 0.00% 289,328
2010-11-17 2010-11-15 87.329 4,268 -915 0.00% 372,722
2010-11-16 2010-11-12 89.379 5,183 +305 0.00% 463,254
2010-11-15 2010-11-11 88.313 4,878 -305 0.00% 430,793
2010-11-12 2010-11-10 87.985 5,183 -610 0.00% 456,029
2010-11-11 2010-11-09 87.247 5,793 +915 0.00% 505,425
2010-11-10 2010-11-08 88.805 4,878 -610 0.00% 433,193
2010-11-08 2010-11-04 85.935 5,488 -610 0.00% 471,614
2010-11-05 2010-11-03 87.083 6,098 -914 0.00% 531,035
2010-11-04 2010-11-02 85.361 7,012 +1,829 0.00% 598,555
2010-11-03 2010-11-01 87.575 5,183 -610 0.00% 453,904
2010-11-01 2010-10-28 85.771 5,793 +915 0.00% 496,874
2010-10-28 2010-10-26 87.001 4,878 +305 0.00% 424,393
2010-10-27 2010-10-25 87.903 4,573 +2,134 0.00% 401,982
2010-10-22 2010-10-20 89.215 2,439 +610 0.00% 217,596
2010-10-20 2010-10-18 90.527 1,829 -1,220 0.00% 165,575
2010-10-18 2010-10-14 94.463 3,049 -305 0.00% 288,019
2010-10-06 2010-10-04 93.889 3,354 -609 0.00% 314,905
2010-10-05 2010-09-30 90.527 3,963 +609 0.00% 358,760
2010-10-04 2010-09-29 91.265 3,354 -305 0.00% 306,104
2010-09-30 2010-09-28 88.889 3,659 +305 0.00% 325,246
2010-09-29 2010-09-27 90.207 3,354 +1,230 0.00% 302,556
2010-09-28 2010-09-24 87.983 2,124 +607 0.00% 186,876
2010-09-21 2010-09-17 90.372 1,517 -304 0.00% 137,095
2010-09-17 2010-09-15 90.619 1,821 +304 0.00% 165,018
2010-09-16 2010-09-14 91.114 1,517 -1,518 0.00% 138,219
2010-09-15 2010-09-13 91.196 3,035 -303 0.00% 276,780
2010-09-13 2010-09-09 89.713 3,338 +303 0.00% 299,463
2010-09-08 2010-09-06 90.043 3,035 +1,214 0.00% 273,280
2010-09-07 2010-09-03 88.972 1,821 +607 0.00% 162,018
2010-09-01 2010-08-30 92.349 1,214 +304 0.00% 112,112
2010-08-31 2010-08-27 90.207 910 -304 0.00% 82,089
2010-08-25 2010-08-23 87.489 1,214 -303 0.00% 106,211
2010-08-17 2010-08-13 91.031 1,517 +607 0.00% 138,094
2010-08-10 2010-08-06 93.667 910 -607 0.00% 85,237
2010-08-06 2010-08-04 88.889 1,517 -911 0.00% 134,845
2010-08-05 2010-08-03 87.159 2,428 -303 0.00% 211,623
2010-07-30 2010-07-28 84.523 2,731 +910 0.00% 230,833
2010-07-20 2010-07-16 83.946 1,821 -607 0.00% 152,867
2010-07-16 2010-07-14 83.699 2,428 +304 0.00% 203,222
2010-07-15 2010-07-13 84.770 2,124 +303 0.00% 180,052
2010-06-18 2010-06-15 80.322 1,821 -303 0.00% 146,266
2010-06-17 2010-06-14 78.921 2,124 -304 0.00% 167,629
2010-06-15 2010-06-11 77.686 2,428 -303 0.00% 188,620
2010-06-09 2010-06-07 75.956 2,731 -911 0.00% 207,434
2010-06-08 2010-06-04 77.521 3,642 +304 0.00% 282,331
2010-06-07 2010-06-03 78.756 3,338 +303 0.00% 262,889
2010-06-04 2010-06-02 77.603 3,035 +911 0.00% 235,525
2010-06-03 2010-06-01 80.246 2,124 +303 0.00% 170,443
2010-06-02 2010-05-31 82.575 1,821 -885 0.00% 150,369
2010-06-01 2010-05-28 81.993 2,706 +602 0.00% 221,872
2010-05-31 2010-05-27 76.587 2,104 -1,504 0.00% 161,140
2010-05-28 2010-05-26 73.178 3,608 +301 0.00% 264,026
2010-05-27 2010-05-25 72.014 3,307 +1,804 0.00% 238,150
2010-05-20 2010-05-18 83.157 1,503 -301 0.00% 124,985
2010-05-19 2010-05-17 82.325 1,804 -300 0.00% 148,515
2010-05-17 2010-05-13 83.240 2,104 -301 0.00% 175,137
2010-05-14 2010-05-12 80.995 2,405 -301 0.00% 194,792
2010-05-13 2010-05-11 78.251 2,706 -601 0.00% 211,746
2010-05-06 2010-05-04 81.327 3,307 +902 0.00% 268,950
2010-05-05 2010-05-03 82.408 2,405 +301 0.00% 198,192
2010-05-04 2010-04-30 84.072 2,104 -301 0.00% 176,886
2010-04-27 2010-04-23 84.238 2,405 -1,503 0.00% 202,592
2010-04-26 2010-04-22 80.995 3,908 +601 0.00% 316,527
2010-04-23 2010-04-21 82.658 3,307 -301 0.00% 273,350
2010-04-21 2010-04-19 82.990 3,608 -1,202 0.00% 299,430
2010-04-20 2010-04-16 82.076 4,810 +601 0.00% 394,784
2010-04-19 2010-04-15 84.820 4,209 +301 0.00% 357,007
2010-04-16 2010-04-14 85.984 3,908 +300 0.00% 336,026
2010-04-15 2010-04-13 85.984 3,608 -300 0.00% 310,231
2010-04-14 2010-04-12 85.485 3,908 +1,202 0.00% 334,076
2010-04-13 2010-04-09 85.984 2,706 -300 0.00% 232,673
2010-04-12 2010-04-08 86.400 3,006 +601 0.00% 259,718
2010-04-09 2010-04-07 89.144 2,405 +301 0.00% 214,392
2010-04-08 2010-04-01 93.385 2,104 -1,804 0.00% 196,482
2010-03-31 2010-03-29 87.231 3,908 +300 0.00% 340,901
2010-03-30 2010-03-26 87.980 3,608 +1,804 0.00% 317,431
2010-03-29 2010-03-25 86.649 1,804 -300 0.00% 156,315
2010-03-26 2010-03-24 85.485 2,104 +300 0.00% 179,861
2010-03-19 2010-03-17 86.816 1,804 +301 0.00% 156,616
2010-03-18 2010-03-16 87.897 1,503 -601 0.00% 132,109
2010-03-17 2010-03-15 86.816 2,104 +300 0.00% 182,660
2010-03-16 2010-03-12 88.479 1,804 -601 0.00% 159,616
2010-03-15 2010-03-11 90.059 2,405 +301 0.00% 216,591
2010-03-12 2010-03-10 88.645 2,104 -3,307 0.00% 186,509
2010-03-11 2010-03-09 83.489 5,411 +601 0.00% 451,761
2010-03-10 2010-03-08 85.485 4,810 -902 0.00% 411,184
2010-03-09 2010-03-05 81.826 5,712 -601 0.00% 467,392
2010-03-08 2010-03-04 79.581 6,313 -602 0.00% 502,395
2010-03-05 2010-03-03 81.909 6,915 -300 0.00% 566,404
2010-03-04 2010-03-02 81.327 7,215 +2,104 0.00% 586,777
2010-03-03 2010-03-01 83.905 5,111 +301 0.00% 428,839
2010-03-02 2010-02-26 81.161 4,810 +1,503 0.00% 390,385
2010-02-25 2010-02-23 81.494 3,307 +301 0.00% 269,500
2010-02-23 2010-02-19 83.323 3,006 -602 0.00% 250,469
2010-02-18 2010-02-12 82.824 3,608 +1,203 0.00% 298,830
2010-02-17 2010-02-11 83.074 2,405 -301 0.00% 199,792
2010-02-11 2010-02-09 80.496 2,706 +602 0.00% 217,822
2010-02-08 2010-02-04 86.816 2,104 +601 0.00% 182,660
2010-02-05 2010-02-03 88.811 1,503 +300 0.00% 133,484
2010-02-04 2010-02-02 88.146 1,203 -300 0.00% 106,040
2010-02-03 2010-02-01 86.816 1,503 +300 0.00% 130,484
2010-02-02 2010-01-29 90.059 1,203 +301 0.00% 108,341
2010-02-01 2010-01-28 91.639 902 +601 0.00% 82,658
2010-01-29 2010-01-27 93.136 301 -1,503 0.00% 28,034
2010-01-27 2010-01-25 95.048 1,804 -300 0.00% 171,467
2010-01-26 2010-01-22 93.468 2,104 +1,202 0.00% 196,657
2010-01-25 2010-01-21 97.293 902 +301 0.00% 87,759
2010-01-22 2010-01-20 103.114 601 -301 0.00% 61,972
2010-01-20 2010-01-18 99.372 902 +601 0.00% 89,634
2010-01-19 2010-01-15 96.545 301 -601 0.00% 29,060
2010-01-18 2010-01-14 92.803 902 -301 0.00% 83,708
2010-01-15 2010-01-13 92.554 1,203 +602 0.00% 111,342
2010-01-14 2010-01-12 95.797 601 +300 0.00% 57,574
2010-01-13 2010-01-11 97.876 301 +301 0.00% 29,461
2010-01-11 2010-01-07 97.293 0 -2,405
2010-01-08 2010-01-06 96.462 2,405 +1,804 0.00% 231,991
2010-01-07 2010-01-05 98.957 601 +601 0.00% 59,473
2010-01-06 2010-01-04 96.961 0 -601
2009-12-30 2009-12-28 93.136 601 -602 0.00% 55,974
2009-12-29 2009-12-24 89.560 1,203 +902 0.00% 107,741
2009-12-21 2009-12-17 88.146 301 -601 0.00% 26,532
2009-12-18 2009-12-16 88.645 902 -2,104 0.00% 79,958
2009-12-17 2009-12-15 85.069 3,006 +2,104 0.00% 255,719
2009-12-11 2009-12-09 85.319 902 +301 0.00% 76,958
2009-12-10 2009-12-08 88.146 601 +300 0.00% 52,976
2009-12-09 2009-12-07 86.816 301 -300 0.00% 26,132
2009-12-03 2009-12-01 87.065 601 +300 0.00% 52,326
2009-12-01 2009-11-27 82.408 301 -5,110 0.00% 24,805
2009-11-30 2009-11-26 81.410 5,411 +1,803 0.00% 440,512
2009-11-27 2009-11-25 84.238 3,608 -2,104 0.00% 303,930
2009-11-18 2009-11-16 82.076 5,712 +601 0.00% 468,817
2009-11-16 2009-11-12 82.824 5,111 +301 0.00% 423,314
2009-11-13 2009-11-11 83.074 4,810 +1,202 0.00% 399,584
2009-11-12 2009-11-10 84.487 3,608 -1,202 0.00% 304,830
2009-11-11 2009-11-09 84.404 4,810 -601 0.00% 405,984
2009-11-10 2009-11-06 79.831 5,411 -301 0.00% 431,963
2009-11-06 2009-11-04 76.920 5,712 +301 0.00% 439,367
2009-11-05 2009-11-03 76.920 5,411 +2,104 0.00% 416,214
2009-11-03 2009-10-30 78.001 3,307 -1,503 0.00% 257,950
2009-11-02 2009-10-29 77.668 4,810 -601 0.00% 373,585
2009-10-30 2009-10-28 72.762 5,411 +300 0.00% 393,716
2009-10-22 2009-10-20 77.086 5,111 -300 0.00% 393,988
2009-10-20 2009-10-16 75.922 5,411 -301 0.00% 410,815
2009-10-19 2009-10-15 78.749 5,712 -601 0.00% 449,817
2009-10-15 2009-10-13 72.097 6,313 -1,804 0.00% 455,148
2009-10-12 2009-10-08 70.683 8,117 -601 0.00% 573,736
2009-10-09 2009-10-07 68.854 8,718 +601 0.00% 600,268
2009-10-05 2009-09-30 68.272 8,117 -301 0.00% 554,162
2009-10-02 2009-09-29 69.186 8,418 +301 0.00% 582,412
2009-09-29 2009-09-25 71.525 8,117 +39 0.00% 580,571
2009-09-21 2009-09-17 71.943 8,078 +2,992 0.00% 581,156
2009-09-18 2009-09-16 68.768 5,086 +4,188 0.00% 349,753
2009-09-17 2009-09-15 68.517 898 +300 0.00% 61,528
2009-09-15 2009-09-11 71.442 598 -300 0.00% 42,722
2009-09-14 2009-09-10 67.431 898 -299 0.00% 60,553
2009-09-11 2009-09-09 64.256 1,197 +299 0.00% 76,914
2009-09-10 2009-09-08 64.841 898 -897 0.00% 58,227
2009-09-07 2009-09-03 63.754 1,795 -599 0.00% 114,439
2009-09-03 2009-09-01 62.668 2,394 +1,496 0.00% 150,028
2009-09-01 2009-08-28 65.342 898 -598 0.00% 58,677
2009-08-28 2009-08-26 65.008 1,496 +598 0.00% 97,252
2009-08-18 2009-08-14 65.927 898 -1,196 0.00% 59,202
2009-08-17 2009-08-13 64.590 2,094 -300 0.00% 135,251
2009-08-14 2009-08-12 64.757 2,394 +599 0.00% 155,028
2009-08-12 2009-08-10 66.679 1,795 -1,496 0.00% 119,689
2009-08-06 2009-08-04 63.838 3,291 -299 0.00% 210,091
2009-08-05 2009-08-03 64.423 3,590 +897 0.00% 231,278
2009-08-04 2009-07-31 65.091 2,693 +1,795 0.00% 175,291
2009-07-31 2009-07-29 63.002 898 -299 0.00% 56,576
2009-07-30 2009-07-28 65.008 1,197 +299 0.00% 77,814
2009-07-28 2009-07-24 65.175 898 +300 0.00% 58,527
2009-07-27 2009-07-23 63.754 598 +299 0.00% 38,125
2009-07-23 2009-07-21 64.172 299 +299 0.00% 19,187
2009-07-20 2009-07-16 64.674 0 -299
2009-07-14 2009-07-10 63.587 299 +299 0.00% 19,013
2009-06-30 2009-06-26 64.089 0 -299
2009-06-29 2009-06-25 64.339 299 +299 0.00% 19,237
2009-06-16 2009-06-12 62.083 0 -898
2009-06-12 2009-06-10 62.334 898 +599 0.00% 55,976
2009-06-11 2009-06-09 64.841 299 -299 0.00% 19,387
2009-06-10 2009-06-08 62.835 598 +299 0.00% 37,575
2009-06-09 2009-06-05 62.752 299 -599 0.00% 18,763
2009-06-08 2009-06-04 57.153 898 +599 0.00% 51,324
2009-06-05 2009-06-03 55.148 299 +299 0.00% 16,489
2009-01-09 2009-01-07 49.981 0 -1,180
2009-01-08 2009-01-06 49.981 1,180 +1,180 0.00% 58,977
2008-12-19 2008-12-17 49.811 0 -590
2008-12-04 2008-12-02 44.051 590 +590 0.00% 25,990
2007-06-26 2007-06-22 50.013 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top