History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 32.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 32.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 32.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 33.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 33.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 35.032 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 35.155 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.765 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 34.109 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.904 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.719 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.883 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.186 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 33.781 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.027 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.334 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 34.621 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 34.129 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.986 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.657 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.678 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.781 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 34.027 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.047 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.293 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 33.842 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.452 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.288 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 33.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.899 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.022 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 33.688 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.201 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.945 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.611 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 34.611 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.714 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 35.175 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.791 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.534 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.586 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.381 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.124 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.176 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 33.227 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 33.329 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 33.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 33.432 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 33.227 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 33.534 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.176 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.329 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.381 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.637 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 33.227 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 33.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 33.124 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.842 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 33.534 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 33.073 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 33.432 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 33.022 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 33.022 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 34.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.807 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 34.912 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.069 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 34.702 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.387 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.597 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.964 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.069 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 34.807 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 34.282 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.807 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.754 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.229 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.072 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.914 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.019 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.124 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.914 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.757 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.019 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.652 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 33.967 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 33.389 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 32.339 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 33.074 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 32.812 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 32.444 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 32.339 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 32.024 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 31.919 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 31.867 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 31.762 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 31.499 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 31.867 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 31.552 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 30.502 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 30.082 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 29.714 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 29.662 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 29.557 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 32.234 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 32.392 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 31.762 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 30.869 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 30.659 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 29.137 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 28.927 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 29.189 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 29.399 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 28.979 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 29.609 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 29.819 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 29.714 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 29.767 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 29.347 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 29.452 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 29.504 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 29.452 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 29.032 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 28.769 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 28.717 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 28.507 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 28.454 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 28.349 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 28.139 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 28.507 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 28.402 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 27.719 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 27.982 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 28.822 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 29.137 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 28.927 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 29.872 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 28.979 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 28.559 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 27.982 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 28.664 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 28.192 | 0 | -9,524 | ||
| 2024-09-11 | 2024-09-09 | 26.133 | 9,524 | +340 | 0.00% | 248,889 |
| 2024-06-11 | 2024-06-06 | 32.493 | 9,184 | +213 | 0.00% | 298,411 |
| 2024-05-16 | 2024-05-13 | 31.601 | 8,971 | -449 | 0.00% | 283,491 |
| 2024-04-03 | 2024-03-28 | 25.303 | 9,420 | +449 | 0.00% | 238,353 |
| 2024-03-12 | 2024-03-08 | 33.551 | 8,971 | -4,486 | 0.00% | 300,990 |
| 2024-02-23 | 2024-02-21 | 33.384 | 13,457 | +8,971 | 0.00% | 449,252 |
| 2023-09-22 | 2023-09-20 | 31.846 | 4,486 | +153 | 0.00% | 142,860 |
| 2023-08-28 | 2023-08-24 | 33.461 | 4,333 | +4,333 | 0.00% | 144,987 |
| 2022-06-15 | 2022-06-13 | 34.411 | 0 | -15,838 | ||
| 2021-10-29 | 2021-10-27 | 37.631 | 15,838 | -7,919 | 0.00% | 596,004 |
| 2021-10-11 | 2021-10-07 | 40.473 | 23,757 | +3,168 | 0.00% | 961,507 |
| 2021-10-08 | 2021-10-06 | 40.473 | 20,589 | +3,167 | 0.00% | 833,290 |
| 2021-10-07 | 2021-10-05 | 39.967 | 17,422 | +1,584 | 0.00% | 696,313 |
| 2021-09-21 | 2021-09-17 | 37.712 | 15,838 | +220 | 0.00% | 597,286 |
| 2021-09-06 | 2021-09-02 | 37.136 | 15,618 | -391 | 0.00% | 579,989 |
| 2021-07-08 | 2021-07-06 | 34.909 | 16,009 | +447 | 0.00% | 558,865 |
| 2021-07-06 | 2021-07-02 | 35.568 | 15,562 | -2,657 | 0.00% | 553,510 |
| 2021-06-16 | 2021-06-11 | 38.137 | 18,219 | -379 | 0.00% | 694,816 |
| 2021-06-01 | 2021-05-28 | 35.700 | 18,598 | -9,489 | 0.00% | 663,945 |
| 2021-03-22 | 2021-03-18 | 35.173 | 28,087 | +380 | 0.00% | 987,900 |
| 2021-03-17 | 2021-03-15 | 34.975 | 27,707 | -9,489 | 0.00% | 969,060 |
| 2021-02-18 | 2021-02-16 | 35.041 | 37,196 | -3,796 | 0.00% | 1,303,390 |
| 2021-01-29 | 2021-01-27 | 34.317 | 40,992 | +3,796 | 0.00% | 1,406,706 |
| 2021-01-25 | 2021-01-21 | 35.963 | 37,196 | -1,898 | 0.00% | 1,337,690 |
| 2021-01-21 | 2021-01-19 | 36.622 | 39,094 | -6,452 | 0.00% | 1,431,698 |
| 2021-01-19 | 2021-01-15 | 34.514 | 45,546 | +2,277 | 0.00% | 1,571,984 |
| 2021-01-18 | 2021-01-14 | 34.778 | 43,269 | -3,796 | 0.00% | 1,504,795 |
| 2020-12-10 | 2020-12-08 | 32.670 | 47,065 | -759 | 0.00% | 1,537,610 |
| 2020-11-20 | 2020-11-18 | 34.119 | 47,824 | +380 | 0.00% | 1,631,707 |
| 2020-11-12 | 2020-11-10 | 33.856 | 47,444 | +15,182 | 0.00% | 1,606,242 |
| 2020-11-11 | 2020-11-09 | 32.933 | 32,262 | +759 | 0.00% | 1,062,497 |
| 2020-11-10 | 2020-11-06 | 32.933 | 31,503 | -3,796 | 0.00% | 1,037,501 |
| 2020-10-30 | 2020-10-28 | 31.353 | 35,299 | +3,796 | 0.00% | 1,106,715 |
| 2020-09-22 | 2020-09-18 | 33.143 | 31,503 | +512 | 0.00% | 1,044,103 |
| 2020-09-09 | 2020-09-07 | 32.741 | 30,991 | +9,335 | 0.00% | 1,014,684 |
| 2020-08-28 | 2020-08-26 | 34.482 | 21,656 | +3,734 | 0.00% | 746,744 |
| 2020-08-27 | 2020-08-25 | 35.553 | 17,922 | -3,734 | 0.00% | 637,187 |
| 2020-08-25 | 2020-08-21 | 34.817 | 21,656 | +3,734 | 0.00% | 753,994 |
| 2020-08-18 | 2020-08-14 | 36.959 | 17,922 | -1,494 | 0.00% | 662,387 |
| 2020-08-12 | 2020-08-10 | 35.687 | 19,416 | +3,734 | 0.00% | 692,904 |
| 2020-07-31 | 2020-07-29 | 36.692 | 15,682 | +1,493 | 0.00% | 575,398 |
| 2020-07-27 | 2020-07-23 | 38.031 | 14,189 | -373 | 0.00% | 539,618 |
| 2020-07-24 | 2020-07-22 | 38.031 | 14,562 | +373 | 0.00% | 553,803 |
| 2020-07-15 | 2020-07-13 | 37.227 | 14,189 | +1,867 | 0.00% | 528,218 |
| 2020-07-08 | 2020-07-06 | 40.654 | 12,322 | -2,240 | 0.00% | 500,939 |
| 2020-07-07 | 2020-07-03 | 37.976 | 14,562 | -1,092 | 0.00% | 553,003 |
| 2020-07-03 | 2020-06-30 | 35.572 | 15,654 | +364 | 0.00% | 556,848 |
| 2020-06-24 | 2020-06-22 | 37.014 | 15,290 | +728 | 0.00% | 565,950 |
| 2020-05-26 | 2020-05-22 | 34.473 | 14,562 | +728 | 0.00% | 502,003 |
| 2020-04-27 | 2020-04-23 | 35.847 | 13,834 | +728 | 0.00% | 495,907 |
| 2020-04-21 | 2020-04-17 | 37.289 | 13,106 | +3,641 | 0.00% | 488,710 |
| 2019-10-22 | 2019-10-18 | 49.993 | 9,465 | -3,641 | 0.00% | 473,188 |
| 2019-09-26 | 2019-09-24 | 49.513 | 13,106 | +3,641 | 0.00% | 648,914 |
| 2019-09-23 | 2019-09-19 | 52.484 | 9,465 | +102 | 0.00% | 496,758 |
| 2019-08-26 | 2019-08-22 | 51.789 | 9,363 | -360 | 0.00% | 484,904 |
| 2019-07-24 | 2019-07-22 | 53.664 | 9,723 | +360 | 0.00% | 521,774 |
| 2019-07-09 | 2019-07-05 | 56.371 | 9,363 | -360 | 0.00% | 527,805 |
| 2019-07-08 | 2019-07-04 | 56.510 | 9,723 | +360 | 0.00% | 549,448 |
| 2019-06-25 | 2019-06-21 | 56.067 | 9,363 | +169 | 0.00% | 524,952 |
| 2019-05-21 | 2019-05-17 | 54.865 | 9,194 | -333 | 0.00% | 504,426 |
| 2019-05-15 | 2019-05-10 | 56.562 | 9,527 | -1,768 | 0.00% | 538,862 |
| 2019-05-08 | 2019-05-06 | 58.965 | 11,295 | +2,101 | 0.00% | 666,014 |
| 2019-04-18 | 2019-04-16 | 60.450 | 9,194 | +5,304 | 0.00% | 555,779 |
| 2019-04-16 | 2019-04-12 | 60.238 | 3,890 | +3,536 | 0.00% | 234,326 |
| 2019-03-29 | 2019-03-27 | 62.218 | 354 | +354 | 0.00% | 22,025 |
| 2018-02-13 | 2018-02-09 | 60.682 | 0 | -6,897 | ||
| 2017-10-26 | 2017-10-24 | 68.076 | 6,897 | -2,413 | 0.00% | 469,523 |
| 2017-10-24 | 2017-10-20 | 69.599 | 9,310 | +689 | 0.00% | 647,966 |
| 2017-09-19 | 2017-09-15 | 62.419 | 8,621 | +60 | 0.00% | 538,118 |
| 2017-09-05 | 2017-09-01 | 62.785 | 8,561 | -685 | 0.00% | 537,498 |
| 2017-09-04 | 2017-08-31 | 63.807 | 9,246 | -6,849 | 0.00% | 589,956 |
| 2017-08-04 | 2017-08-02 | 59.499 | 16,095 | +6,849 | 0.00% | 957,641 |
| 2017-07-19 | 2017-07-17 | 60.667 | 9,246 | +685 | 0.00% | 560,931 |
| 2017-07-18 | 2017-07-14 | 62.346 | 8,561 | -685 | 0.00% | 533,748 |
| 2017-07-14 | 2017-07-12 | 60.667 | 9,246 | +685 | 0.00% | 560,931 |
| 2017-06-26 | 2017-06-22 | 56.511 | 8,561 | +145 | 0.00% | 483,791 |
| 2017-06-09 | 2017-06-07 | 57.625 | 8,416 | -4,040 | 0.00% | 484,972 |
| 2017-06-01 | 2017-05-29 | 55.249 | 12,456 | -1,347 | 0.00% | 688,178 |
| 2017-05-31 | 2017-05-26 | 53.986 | 13,803 | +1,347 | 0.00% | 745,173 |
| 2017-05-24 | 2017-05-22 | 54.877 | 12,456 | -337 | 0.00% | 683,553 |
| 2017-05-22 | 2017-05-18 | 54.135 | 12,793 | +3,703 | 0.00% | 692,546 |
| 2017-05-12 | 2017-05-10 | 55.174 | 9,090 | -336 | 0.00% | 501,536 |
| 2017-05-09 | 2017-05-05 | 54.358 | 9,426 | +336 | 0.00% | 512,375 |
| 2017-04-28 | 2017-04-26 | 57.254 | 9,090 | +674 | 0.00% | 520,436 |
| 2017-03-09 | 2017-03-07 | 63.491 | 8,416 | -6,734 | 0.00% | 534,344 |
| 2017-03-03 | 2017-03-01 | 60.595 | 15,150 | -336 | 0.00% | 918,019 |
| 2017-03-02 | 2017-02-28 | 60.298 | 15,486 | -337 | 0.00% | 933,779 |
| 2017-02-09 | 2017-02-07 | 57.996 | 15,823 | -673 | 0.00% | 917,675 |
| 2017-01-20 | 2017-01-18 | 58.071 | 16,496 | -337 | 0.00% | 957,931 |
| 2017-01-19 | 2017-01-17 | 55.991 | 16,833 | -337 | 0.00% | 942,501 |
| 2017-01-18 | 2017-01-16 | 54.506 | 17,170 | +337 | 0.00% | 935,870 |
| 2017-01-06 | 2017-01-04 | 55.917 | 16,833 | -337 | 0.00% | 941,251 |
| 2016-12-30 | 2016-12-28 | 52.353 | 17,170 | -673 | 0.00% | 898,894 |
| 2016-12-29 | 2016-12-23 | 51.759 | 17,843 | -673 | 0.00% | 923,527 |
| 2016-12-22 | 2016-12-20 | 51.313 | 18,516 | +673 | 0.00% | 950,111 |
| 2016-12-21 | 2016-12-19 | 51.610 | 17,843 | +673 | 0.00% | 920,877 |
| 2016-12-20 | 2016-12-16 | 52.724 | 17,170 | -1,346 | 0.00% | 905,269 |
| 2016-12-12 | 2016-12-08 | 52.798 | 18,516 | +1,346 | 0.00% | 977,610 |
| 2016-11-24 | 2016-11-22 | 53.244 | 17,170 | -673 | 0.00% | 914,194 |
| 2016-11-15 | 2016-11-11 | 51.090 | 17,843 | +337 | 0.00% | 911,602 |
| 2016-11-14 | 2016-11-10 | 53.095 | 17,506 | -674 | 0.00% | 929,484 |
| 2016-11-11 | 2016-11-09 | 52.798 | 18,180 | +674 | 0.00% | 959,870 |
| 2016-11-08 | 2016-11-04 | 55.843 | 17,506 | +6,733 | 0.00% | 977,583 |
| 2016-11-07 | 2016-11-03 | 55.991 | 10,773 | +337 | 0.00% | 603,194 |
| 2016-11-01 | 2016-10-28 | 57.996 | 10,436 | +673 | 0.00% | 605,249 |
| 2016-10-27 | 2016-10-25 | 60.818 | 9,763 | -337 | 0.00% | 593,767 |
| 2016-10-20 | 2016-10-18 | 56.437 | 10,100 | -11,446 | 0.00% | 570,012 |
| 2016-10-17 | 2016-10-13 | 57.328 | 21,546 | -674 | 0.00% | 1,235,188 |
| 2016-10-14 | 2016-10-12 | 57.625 | 22,220 | -673 | 0.00% | 1,280,427 |
| 2016-10-13 | 2016-10-11 | 56.511 | 22,893 | +673 | 0.00% | 1,293,708 |
| 2016-10-12 | 2016-10-07 | 58.442 | 22,220 | +337 | 0.00% | 1,298,577 |
| 2016-10-03 | 2016-09-29 | 60.153 | 21,883 | -13,803 | 0.00% | 1,316,331 |
| 2016-09-30 | 2016-09-28 | 59.779 | 35,686 | +935 | 0.00% | 2,133,275 |
| 2016-09-28 | 2016-09-26 | 60.228 | 34,751 | +13,366 | 0.00% | 2,092,981 |
| 2016-09-26 | 2016-09-22 | 61.575 | 21,385 | -669 | 0.00% | 1,316,774 |
| 2016-09-22 | 2016-09-20 | 60.976 | 22,054 | -668 | 0.00% | 1,344,767 |
| 2016-09-19 | 2016-09-14 | 60.303 | 22,722 | -334 | 0.00% | 1,370,199 |
| 2016-09-14 | 2016-09-12 | 60.153 | 23,056 | +1,002 | 0.00% | 1,386,890 |
| 2016-09-13 | 2016-09-09 | 62.622 | 22,054 | +669 | 0.00% | 1,381,068 |
| 2016-09-12 | 2016-09-08 | 63.595 | 21,385 | -669 | 0.00% | 1,359,973 |
| 2016-09-09 | 2016-09-07 | 61.874 | 22,054 | +669 | 0.00% | 1,364,568 |
| 2016-09-08 | 2016-09-06 | 61.649 | 21,385 | +668 | 0.00% | 1,318,374 |
| 2016-09-07 | 2016-09-05 | 61.799 | 20,717 | +4,344 | 0.00% | 1,280,292 |
| 2016-09-06 | 2016-09-02 | 62.398 | 16,373 | +3,341 | 0.00% | 1,021,637 |
| 2016-08-24 | 2016-08-22 | 68.757 | 13,032 | -16,707 | 0.00% | 896,043 |
| 2016-08-18 | 2016-08-16 | 70.628 | 29,739 | -16,707 | 0.00% | 2,100,393 |
| 2016-07-18 | 2016-07-14 | 67.635 | 46,446 | +1,002 | 0.01% | 3,141,369 |
| 2016-07-05 | 2016-06-30 | 65.540 | 45,444 | +4,678 | 0.01% | 2,978,399 |
| 2016-06-30 | 2016-06-28 | 59.704 | 40,766 | +6,683 | 0.00% | 2,433,902 |
| 2016-06-29 | 2016-06-27 | 59.929 | 34,083 | +13,366 | 0.00% | 2,042,549 |
| 2016-06-28 | 2016-06-24 | 60.452 | 20,717 | +13,366 | 0.00% | 1,252,392 |
| 2016-06-20 | 2016-06-16 | 62.543 | 7,351 | +114 | 0.00% | 459,750 |
| 2016-06-10 | 2016-06-07 | 63.834 | 7,237 | +6,579 | 0.00% | 461,970 |
| 2015-12-08 | 2015-12-04 | 71.434 | 658 | -3,948 | 0.00% | 47,003 |
| 2015-11-30 | 2015-11-26 | 74.930 | 4,606 | +658 | 0.00% | 345,125 |
| 2015-10-14 | 2015-10-12 | 75.917 | 3,948 | +3,948 | 0.00% | 299,722 |
| 2015-05-29 | 2015-05-27 | 109.390 | 0 | -3,236 | ||
| 2015-04-10 | 2015-04-08 | 99.966 | 3,236 | -647 | 0.00% | 323,489 |
| 2015-03-17 | 2015-03-13 | 88.069 | 3,883 | -4,531 | 0.00% | 341,970 |
| 2015-03-10 | 2015-03-06 | 95.330 | 8,414 | +1,295 | 0.00% | 802,110 |
| 2015-02-12 | 2015-02-10 | 88.996 | 7,119 | +6,472 | 0.00% | 633,560 |
| 2015-01-21 | 2015-01-19 | 93.322 | 647 | -647 | 0.00% | 60,379 |
| 2015-01-13 | 2015-01-09 | 94.944 | 1,294 | +647 | 0.00% | 122,858 |
| 2015-01-08 | 2015-01-06 | 93.554 | 647 | -647 | 0.00% | 60,529 |
| 2015-01-07 | 2015-01-05 | 94.094 | 1,294 | +647 | 0.00% | 121,758 |
| 2014-11-13 | 2014-11-11 | 91.313 | 647 | -1,295 | 0.00% | 59,080 |
| 2014-10-24 | 2014-10-22 | 99.502 | 1,942 | +648 | 0.00% | 193,233 |
| 2014-10-03 | 2014-09-29 | 100.776 | 1,294 | +5 | 0.00% | 130,404 |
| 2014-09-10 | 2014-09-05 | 109.542 | 1,289 | -967 | 0.00% | 141,200 |
| 2014-09-08 | 2014-09-04 | 106.439 | 2,256 | +645 | 0.00% | 240,127 |
| 2014-09-05 | 2014-09-03 | 107.525 | 1,611 | +322 | 0.00% | 173,223 |
| 2014-09-04 | 2014-09-02 | 104.112 | 1,289 | +1,289 | 0.00% | 134,200 |
| 2014-08-08 | 2014-08-06 | 110.784 | 0 | -644 | ||
| 2014-08-06 | 2014-08-04 | 106.362 | 644 | +644 | 0.00% | 68,497 |
| 2014-08-05 | 2014-08-01 | 106.206 | 0 | -644 | ||
| 2014-08-01 | 2014-07-30 | 103.569 | 644 | +644 | 0.00% | 66,698 |
| 2014-07-17 | 2014-07-15 | 107.215 | 0 | -644 | ||
| 2014-07-16 | 2014-07-14 | 106.594 | 644 | +644 | 0.00% | 68,647 |
| 2013-11-20 | 2013-11-18 | 102.570 | 0 | -639 | ||
| 2013-10-25 | 2013-10-23 | 97.093 | 639 | -1,917 | 0.00% | 62,043 |
| 2013-10-02 | 2013-09-27 | 87.862 | 2,556 | +11 | 0.00% | 224,576 |
| 2013-09-30 | 2013-09-26 | 87.626 | 2,545 | -636 | 0.00% | 223,009 |
| 2013-09-26 | 2013-09-24 | 88.177 | 3,181 | +636 | 0.00% | 280,490 |
| 2013-06-25 | 2013-06-21 | 90.936 | 2,545 | +22 | 0.00% | 231,433 |
| 2013-06-24 | 2013-06-20 | 93.870 | 2,523 | +1,892 | 0.00% | 236,833 |
| 2013-06-17 | 2013-06-13 | 96.327 | 631 | -630 | 0.00% | 60,783 |
| 2013-02-06 | 2013-02-04 | 91.570 | 1,261 | -631 | 0.00% | 115,470 |
| 2012-10-30 | 2012-10-26 | 77.775 | 1,892 | -631 | 0.00% | 147,151 |
| 2012-10-19 | 2012-10-17 | 76.903 | 2,523 | +631 | 0.00% | 194,027 |
| 2012-10-03 | 2012-09-27 | 79.747 | 1,892 | +9 | 0.00% | 150,881 |
| 2012-06-15 | 2012-06-13 | 69.635 | 1,883 | +20 | 0.00% | 131,122 |
| 2011-11-03 | 2011-11-01 | 69.715 | 1,863 | -1,242 | 0.00% | 129,880 |
| 2011-09-30 | 2011-09-27 | 64.648 | 3,105 | +19 | 0.00% | 200,733 |
| 2011-06-21 | 2011-06-17 | 62.894 | 3,086 | +37 | 0.00% | 194,090 |
| 2011-02-14 | 2011-02-10 | 66.994 | 3,049 | +1,220 | 0.00% | 204,263 |
| 2010-12-21 | 2010-12-17 | 76.342 | 1,829 | +1,219 | 0.00% | 139,629 |
| 2010-10-05 | 2010-09-30 | 90.527 | 610 | +610 | 0.00% | 55,222 |
| 2010-06-02 | 2010-05-31 | 82.575 | 0 | -34,273 | ||
| 2010-06-01 | 2010-05-28 | 81.993 | 34,273 | +34,273 | 0.01% | 2,810,132 |
| 2010-05-19 | 2010-05-17 | 82.325 | 0 | -301 | ||
| 2010-05-13 | 2010-05-11 | 78.251 | 301 | +301 | 0.00% | 23,553 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy