History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 298,000 | +0 | 0.02% | 9,798,240 |
| 2025-10-13 | 2025-10-09 | 32.500 | 298,000 | +0 | 0.02% | 9,685,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 298,000 | +0 | 0.02% | 9,553,880 |
| 2025-10-09 | 2025-10-06 | 32.360 | 298,000 | +0 | 0.02% | 9,643,280 |
| 2025-10-08 | 2025-10-03 | 32.600 | 298,000 | +0 | 0.02% | 9,714,800 |
| 2025-10-06 | 2025-10-02 | 33.180 | 298,000 | +0 | 0.02% | 9,887,640 |
| 2025-10-03 | 2025-09-30 | 33.260 | 298,000 | +0 | 0.02% | 9,911,480 |
| 2025-10-02 | 2025-09-29 | 33.580 | 298,000 | +0 | 0.02% | 10,006,840 |
| 2025-09-30 | 2025-09-26 | 33.520 | 298,000 | +0 | 0.02% | 9,988,960 |
| 2025-09-29 | 2025-09-25 | 33.860 | 298,000 | +0 | 0.02% | 10,090,280 |
| 2025-09-26 | 2025-09-24 | 33.980 | 298,000 | +0 | 0.02% | 10,126,040 |
| 2025-09-25 | 2025-09-23 | 34.340 | 298,000 | +0 | 0.02% | 10,233,320 |
| 2025-09-24 | 2025-09-22 | 34.300 | 298,000 | +0 | 0.02% | 10,221,400 |
| 2025-09-23 | 2025-09-19 | 33.840 | 298,000 | +0 | 0.02% | 10,084,320 |
| 2025-09-22 | 2025-09-18 | 33.980 | 298,000 | +0 | 0.02% | 10,126,040 |
| 2025-09-19 | 2025-09-17 | 34.300 | 298,000 | +0 | 0.02% | 10,221,400 |
| 2025-09-18 | 2025-09-16 | 34.380 | 298,000 | +0 | 0.02% | 10,245,240 |
| 2025-09-17 | 2025-09-15 | 34.820 | 298,000 | +0 | 0.02% | 10,376,360 |
| 2025-09-16 | 2025-09-12 | 34.680 | 298,000 | +0 | 0.02% | 10,334,640 |
| 2025-09-15 | 2025-09-11 | 34.600 | 298,000 | +0 | 0.02% | 10,310,800 |
| 2025-09-12 | 2025-09-10 | 34.000 | 298,000 | +0 | 0.02% | 10,132,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 298,000 | +0 | 0.02% | 10,439,444 |
| 2025-09-10 | 2025-09-08 | 35.155 | 298,000 | +7,415 | 0.02% | 10,476,116 |
| 2025-09-09 | 2025-09-05 | 34.765 | 290,585 | +0 | 0.02% | 10,102,204 |
| 2025-09-08 | 2025-09-04 | 34.109 | 290,585 | +0 | 0.02% | 9,911,484 |
| 2025-09-05 | 2025-09-03 | 33.904 | 290,585 | +0 | 0.02% | 9,851,884 |
| 2025-09-04 | 2025-09-02 | 33.719 | 290,585 | +0 | 0.02% | 9,798,244 |
| 2025-09-03 | 2025-09-01 | 33.883 | 290,585 | +0 | 0.02% | 9,845,924 |
| 2025-09-02 | 2025-08-29 | 33.186 | 290,585 | +0 | 0.02% | 9,643,283 |
| 2025-09-01 | 2025-08-28 | 33.781 | 290,585 | +0 | 0.02% | 9,816,124 |
| 2025-08-29 | 2025-08-27 | 34.027 | 290,585 | +0 | 0.02% | 9,887,644 |
| 2025-08-28 | 2025-08-26 | 34.334 | 290,585 | +0 | 0.02% | 9,977,044 |
| 2025-08-27 | 2025-08-25 | 34.621 | 290,585 | +0 | 0.02% | 10,060,484 |
| 2025-08-26 | 2025-08-22 | 34.129 | 290,585 | +0 | 0.02% | 9,917,444 |
| 2025-08-25 | 2025-08-21 | 33.986 | 290,585 | +0 | 0.02% | 9,875,724 |
| 2025-08-22 | 2025-08-20 | 33.657 | 290,585 | +0 | 0.02% | 9,780,364 |
| 2025-08-21 | 2025-08-19 | 33.678 | 290,585 | +0 | 0.02% | 9,786,324 |
| 2025-08-20 | 2025-08-18 | 33.555 | 290,585 | +0 | 0.02% | 9,750,564 |
| 2025-08-19 | 2025-08-15 | 33.781 | 290,585 | +0 | 0.02% | 9,816,124 |
| 2025-08-18 | 2025-08-14 | 34.027 | 290,585 | +0 | 0.02% | 9,887,644 |
| 2025-08-15 | 2025-08-13 | 34.047 | 290,585 | +0 | 0.02% | 9,893,604 |
| 2025-08-14 | 2025-08-12 | 34.293 | 290,585 | +0 | 0.02% | 9,965,124 |
| 2025-08-13 | 2025-08-11 | 33.842 | 290,585 | +0 | 0.02% | 9,834,004 |
| 2025-08-12 | 2025-08-08 | 33.740 | 290,585 | +0 | 0.02% | 9,804,204 |
| 2025-08-11 | 2025-08-07 | 33.452 | 290,585 | +0 | 0.02% | 9,720,764 |
| 2025-08-08 | 2025-08-06 | 33.288 | 290,585 | +0 | 0.02% | 9,673,084 |
| 2025-08-07 | 2025-08-05 | 33.350 | 290,585 | +0 | 0.02% | 9,690,964 |
| 2025-08-06 | 2025-08-04 | 32.899 | 290,585 | +0 | 0.02% | 9,559,843 |
| 2025-08-05 | 2025-08-01 | 33.022 | 290,585 | +0 | 0.02% | 9,595,603 |
| 2025-08-04 | 2025-07-31 | 33.688 | 290,585 | +0 | 0.02% | 9,789,304 |
| 2025-08-01 | 2025-07-30 | 34.201 | 290,585 | +0 | 0.02% | 9,938,304 |
| 2025-07-31 | 2025-07-29 | 33.945 | 290,585 | +0 | 0.02% | 9,863,804 |
| 2025-07-30 | 2025-07-28 | 34.457 | 290,585 | +0 | 0.02% | 10,012,804 |
| 2025-07-29 | 2025-07-25 | 34.611 | 290,585 | +0 | 0.02% | 10,057,504 |
| 2025-07-28 | 2025-07-24 | 34.611 | 290,585 | +0 | 0.02% | 10,057,504 |
| 2025-07-25 | 2025-07-23 | 34.714 | 290,585 | +0 | 0.02% | 10,087,304 |
| 2025-07-24 | 2025-07-22 | 35.175 | 290,585 | +0 | 0.02% | 10,221,404 |
| 2025-07-23 | 2025-07-21 | 33.791 | 290,585 | +0 | 0.02% | 9,819,104 |
| 2025-07-22 | 2025-07-18 | 33.278 | 290,585 | +0 | 0.02% | 9,670,104 |
| 2025-07-21 | 2025-07-17 | 33.534 | 290,585 | +0 | 0.02% | 9,744,604 |
| 2025-07-18 | 2025-07-16 | 33.586 | 290,585 | +0 | 0.02% | 9,759,504 |
| 2025-07-17 | 2025-07-15 | 33.586 | 290,585 | +0 | 0.02% | 9,759,504 |
| 2025-07-16 | 2025-07-14 | 33.381 | 290,585 | +0 | 0.02% | 9,699,904 |
| 2025-07-15 | 2025-07-11 | 33.124 | 290,585 | +0 | 0.02% | 9,625,403 |
| 2025-07-14 | 2025-07-10 | 33.176 | 290,585 | +0 | 0.02% | 9,640,303 |
| 2025-07-11 | 2025-07-09 | 33.227 | 290,585 | +0 | 0.02% | 9,655,204 |
| 2025-07-10 | 2025-07-08 | 33.329 | 290,585 | +0 | 0.02% | 9,685,004 |
| 2025-07-09 | 2025-07-07 | 33.688 | 290,585 | +0 | 0.02% | 9,789,304 |
| 2025-07-08 | 2025-07-04 | 33.432 | 290,585 | +0 | 0.02% | 9,714,804 |
| 2025-07-07 | 2025-07-03 | 33.227 | 290,585 | +0 | 0.02% | 9,655,204 |
| 2025-07-04 | 2025-07-02 | 33.534 | 290,585 | +0 | 0.02% | 9,744,604 |
| 2025-07-03 | 2025-06-30 | 33.124 | 290,585 | +0 | 0.02% | 9,625,403 |
| 2025-07-02 | 2025-06-27 | 33.176 | 290,585 | +0 | 0.02% | 9,640,303 |
| 2025-06-30 | 2025-06-26 | 33.329 | 290,585 | +0 | 0.02% | 9,685,004 |
| 2025-06-27 | 2025-06-25 | 33.381 | 290,585 | +0 | 0.02% | 9,699,904 |
| 2025-06-26 | 2025-06-24 | 33.637 | 290,585 | +0 | 0.02% | 9,774,404 |
| 2025-06-25 | 2025-06-23 | 33.227 | 290,585 | +0 | 0.02% | 9,655,204 |
| 2025-06-24 | 2025-06-20 | 33.227 | 290,585 | +0 | 0.02% | 9,655,204 |
| 2025-06-23 | 2025-06-19 | 33.124 | 290,585 | +0 | 0.02% | 9,625,403 |
| 2025-06-20 | 2025-06-18 | 33.842 | 290,585 | +0 | 0.02% | 9,834,004 |
| 2025-06-19 | 2025-06-17 | 33.534 | 290,585 | +0 | 0.02% | 9,744,604 |
| 2025-06-18 | 2025-06-16 | 33.073 | 290,585 | +0 | 0.02% | 9,610,503 |
| 2025-06-17 | 2025-06-13 | 33.432 | 290,585 | +0 | 0.02% | 9,714,804 |
| 2025-06-16 | 2025-06-12 | 33.022 | 290,585 | +0 | 0.02% | 9,595,603 |
| 2025-06-13 | 2025-06-11 | 33.022 | 290,585 | +0 | 0.02% | 9,595,603 |
| 2025-06-12 | 2025-06-10 | 34.702 | 290,585 | +0 | 0.02% | 10,083,837 |
| 2025-06-11 | 2025-06-09 | 34.807 | 290,585 | +6,770 | 0.02% | 10,114,348 |
| 2025-06-10 | 2025-06-06 | 34.912 | 283,815 | +0 | 0.02% | 9,908,506 |
| 2025-06-09 | 2025-06-05 | 35.069 | 283,815 | +0 | 0.02% | 9,953,206 |
| 2025-06-06 | 2025-06-04 | 34.702 | 283,815 | +0 | 0.02% | 9,848,906 |
| 2025-06-05 | 2025-06-03 | 35.489 | 283,815 | +0 | 0.02% | 10,072,406 |
| 2025-06-04 | 2025-06-02 | 34.387 | 283,815 | +0 | 0.02% | 9,759,506 |
| 2025-06-03 | 2025-05-30 | 34.597 | 283,815 | +0 | 0.02% | 9,819,106 |
| 2025-06-02 | 2025-05-29 | 34.964 | 283,815 | +0 | 0.02% | 9,923,406 |
| 2025-05-30 | 2025-05-28 | 35.069 | 283,815 | +0 | 0.02% | 9,953,206 |
| 2025-05-29 | 2025-05-27 | 34.807 | 283,815 | +0 | 0.02% | 9,878,706 |
| 2025-05-28 | 2025-05-26 | 34.282 | 283,815 | +0 | 0.02% | 9,729,706 |
| 2025-05-27 | 2025-05-23 | 34.649 | 283,815 | +0 | 0.02% | 9,834,006 |
| 2025-05-26 | 2025-05-22 | 34.807 | 283,815 | +0 | 0.02% | 9,878,706 |
| 2025-05-23 | 2025-05-21 | 34.754 | 283,815 | +0 | 0.02% | 9,863,806 |
| 2025-05-22 | 2025-05-20 | 34.229 | 283,815 | +0 | 0.02% | 9,714,806 |
| 2025-05-21 | 2025-05-19 | 34.072 | 283,815 | +0 | 0.02% | 9,670,106 |
| 2025-05-20 | 2025-05-16 | 33.914 | 283,815 | +0 | 0.02% | 9,625,405 |
| 2025-05-19 | 2025-05-15 | 34.019 | 283,815 | +0 | 0.02% | 9,655,206 |
| 2025-05-16 | 2025-05-14 | 34.124 | 283,815 | +0 | 0.02% | 9,685,006 |
| 2025-05-15 | 2025-05-13 | 33.914 | 283,815 | +0 | 0.02% | 9,625,405 |
| 2025-05-14 | 2025-05-12 | 33.757 | 283,815 | +0 | 0.02% | 9,580,705 |
| 2025-05-13 | 2025-05-09 | 34.019 | 283,815 | +0 | 0.02% | 9,655,206 |
| 2025-05-12 | 2025-05-08 | 33.652 | 283,815 | +0 | 0.02% | 9,550,905 |
| 2025-05-09 | 2025-05-07 | 33.967 | 283,815 | +0 | 0.02% | 9,640,306 |
| 2025-05-08 | 2025-05-06 | 33.389 | 283,815 | +0 | 0.02% | 9,476,405 |
| 2025-05-07 | 2025-05-02 | 32.339 | 283,815 | +0 | 0.02% | 9,178,405 |
| 2025-05-06 | 2025-04-30 | 33.074 | 283,815 | +0 | 0.02% | 9,387,005 |
| 2025-05-02 | 2025-04-29 | 32.812 | 283,815 | +0 | 0.02% | 9,312,505 |
| 2025-04-30 | 2025-04-28 | 32.444 | 283,815 | +0 | 0.02% | 9,208,205 |
| 2025-04-29 | 2025-04-25 | 32.339 | 283,815 | +0 | 0.02% | 9,178,405 |
| 2025-04-28 | 2025-04-24 | 32.024 | 283,815 | +0 | 0.02% | 9,089,005 |
| 2025-04-25 | 2025-04-23 | 31.919 | 283,815 | +0 | 0.02% | 9,059,205 |
| 2025-04-24 | 2025-04-22 | 31.867 | 283,815 | +0 | 0.02% | 9,044,305 |
| 2025-04-23 | 2025-04-17 | 31.762 | 283,815 | +0 | 0.02% | 9,014,505 |
| 2025-04-22 | 2025-04-16 | 31.499 | 283,815 | +0 | 0.02% | 8,940,005 |
| 2025-04-17 | 2025-04-15 | 31.867 | 283,815 | +0 | 0.02% | 9,044,305 |
| 2025-04-16 | 2025-04-14 | 31.552 | 283,815 | +0 | 0.02% | 8,954,905 |
| 2025-04-15 | 2025-04-11 | 30.502 | 283,815 | +0 | 0.02% | 8,656,905 |
| 2025-04-14 | 2025-04-10 | 30.082 | 283,815 | +0 | 0.02% | 8,537,705 |
| 2025-04-11 | 2025-04-09 | 29.714 | 283,815 | +0 | 0.02% | 8,433,405 |
| 2025-04-10 | 2025-04-08 | 29.662 | 283,815 | +0 | 0.02% | 8,418,505 |
| 2025-04-09 | 2025-04-07 | 29.557 | 283,815 | +0 | 0.02% | 8,388,705 |
| 2025-04-08 | 2025-04-03 | 32.234 | 283,815 | +0 | 0.02% | 9,148,605 |
| 2025-04-07 | 2025-04-02 | 32.392 | 283,815 | +0 | 0.02% | 9,193,305 |
| 2025-04-03 | 2025-04-01 | 31.762 | 283,815 | +0 | 0.02% | 9,014,505 |
| 2025-04-02 | 2025-03-31 | 30.869 | 283,815 | +0 | 0.02% | 8,761,205 |
| 2025-04-01 | 2025-03-28 | 30.659 | 283,815 | +0 | 0.02% | 8,701,605 |
| 2025-03-31 | 2025-03-27 | 29.137 | 283,815 | +0 | 0.02% | 8,269,505 |
| 2025-03-28 | 2025-03-26 | 28.927 | 283,815 | +0 | 0.02% | 8,209,905 |
| 2025-03-27 | 2025-03-25 | 29.189 | 283,815 | +0 | 0.02% | 8,284,405 |
| 2025-03-26 | 2025-03-24 | 29.399 | 283,815 | +0 | 0.02% | 8,344,005 |
| 2025-03-25 | 2025-03-21 | 28.979 | 283,815 | +0 | 0.02% | 8,224,805 |
| 2025-03-24 | 2025-03-20 | 29.609 | 283,815 | +0 | 0.02% | 8,403,605 |
| 2025-03-21 | 2025-03-19 | 29.819 | 283,815 | +0 | 0.02% | 8,463,205 |
| 2025-03-20 | 2025-03-18 | 29.714 | 283,815 | +0 | 0.02% | 8,433,405 |
| 2025-03-19 | 2025-03-17 | 29.767 | 283,815 | +0 | 0.02% | 8,448,305 |
| 2025-03-18 | 2025-03-14 | 29.347 | 283,815 | +0 | 0.02% | 8,329,105 |
| 2025-03-17 | 2025-03-13 | 29.452 | 283,815 | +0 | 0.02% | 8,358,905 |
| 2025-03-14 | 2025-03-12 | 29.504 | 283,815 | +0 | 0.02% | 8,373,805 |
| 2025-03-13 | 2025-03-11 | 29.452 | 283,815 | +0 | 0.02% | 8,358,905 |
| 2025-03-12 | 2025-03-10 | 29.032 | 283,815 | +0 | 0.02% | 8,239,705 |
| 2025-03-11 | 2025-03-07 | 28.769 | 283,815 | +0 | 0.02% | 8,165,205 |
| 2025-03-10 | 2025-03-06 | 28.717 | 283,815 | +0 | 0.02% | 8,150,305 |
| 2025-03-07 | 2025-03-05 | 28.507 | 283,815 | +0 | 0.02% | 8,090,705 |
| 2025-03-06 | 2025-03-04 | 28.454 | 283,815 | +0 | 0.02% | 8,075,805 |
| 2025-03-05 | 2025-03-03 | 28.349 | 283,815 | +0 | 0.02% | 8,046,005 |
| 2025-03-04 | 2025-02-28 | 28.139 | 283,815 | +0 | 0.02% | 7,986,405 |
| 2025-03-03 | 2025-02-27 | 28.507 | 283,815 | +0 | 0.02% | 8,090,705 |
| 2025-02-28 | 2025-02-26 | 28.402 | 283,815 | +0 | 0.02% | 8,060,905 |
| 2025-02-27 | 2025-02-25 | 27.719 | 283,815 | +0 | 0.02% | 7,867,204 |
| 2025-02-26 | 2025-02-24 | 27.982 | 283,815 | +0 | 0.02% | 7,941,705 |
| 2025-02-25 | 2025-02-21 | 28.822 | 283,815 | +0 | 0.02% | 8,180,105 |
| 2025-02-24 | 2025-02-20 | 29.137 | 283,815 | +0 | 0.02% | 8,269,505 |
| 2025-02-21 | 2025-02-19 | 28.927 | 283,815 | +0 | 0.02% | 8,209,905 |
| 2025-02-20 | 2025-02-18 | 29.872 | 283,815 | +0 | 0.02% | 8,478,105 |
| 2025-02-19 | 2025-02-17 | 28.979 | 283,815 | +0 | 0.02% | 8,224,805 |
| 2025-02-18 | 2025-02-14 | 28.559 | 283,815 | +0 | 0.02% | 8,105,605 |
| 2025-02-17 | 2025-02-13 | 27.982 | 283,815 | +0 | 0.02% | 7,941,705 |
| 2025-02-14 | 2025-02-12 | 28.664 | 283,815 | +0 | 0.02% | 8,135,405 |
| 2025-02-13 | 2025-02-11 | 28.192 | 283,815 | +0 | 0.02% | 8,001,305 |
| 2025-02-12 | 2025-02-10 | 27.982 | 283,815 | +0 | 0.02% | 7,941,705 |
| 2025-02-11 | 2025-02-07 | 28.244 | 283,815 | +0 | 0.02% | 8,016,205 |
| 2025-02-10 | 2025-02-06 | 28.507 | 283,815 | +0 | 0.02% | 8,090,705 |
| 2025-02-07 | 2025-02-05 | 27.982 | 283,815 | +0 | 0.02% | 7,941,705 |
| 2025-02-06 | 2025-02-04 | 27.772 | 283,815 | +0 | 0.02% | 7,882,104 |
| 2025-02-05 | 2025-02-03 | 27.772 | 283,815 | +0 | 0.02% | 7,882,104 |
| 2025-02-04 | 2025-01-28 | 28.034 | 283,815 | +0 | 0.02% | 7,956,605 |
| 2025-02-03 | 2025-01-24 | 28.769 | 283,815 | +0 | 0.02% | 8,165,205 |
| 2025-01-27 | 2025-01-23 | 28.874 | 283,815 | +0 | 0.02% | 8,195,005 |
| 2025-01-24 | 2025-01-22 | 28.507 | 283,815 | +0 | 0.02% | 8,090,705 |
| 2025-01-23 | 2025-01-21 | 28.822 | 283,815 | +0 | 0.02% | 8,180,105 |
| 2025-01-22 | 2025-01-20 | 28.874 | 283,815 | +0 | 0.02% | 8,195,005 |
| 2025-01-21 | 2025-01-17 | 29.032 | 283,815 | +0 | 0.02% | 8,239,705 |
| 2025-01-20 | 2025-01-16 | 29.084 | 283,815 | +0 | 0.02% | 8,254,605 |
| 2025-01-17 | 2025-01-15 | 28.717 | 283,815 | +0 | 0.02% | 8,150,305 |
| 2025-01-16 | 2025-01-14 | 28.507 | 283,815 | +0 | 0.02% | 8,090,705 |
| 2025-01-15 | 2025-01-13 | 28.192 | 283,815 | +0 | 0.02% | 8,001,305 |
| 2025-01-14 | 2025-01-10 | 27.982 | 283,815 | +0 | 0.02% | 7,941,705 |
| 2025-01-13 | 2025-01-09 | 28.349 | 283,815 | +0 | 0.02% | 8,046,005 |
| 2025-01-10 | 2025-01-08 | 28.087 | 283,815 | +0 | 0.02% | 7,971,505 |
| 2025-01-09 | 2025-01-07 | 27.772 | 283,815 | +0 | 0.02% | 7,882,104 |
| 2025-01-08 | 2025-01-06 | 28.034 | 283,815 | +0 | 0.02% | 7,956,605 |
| 2025-01-07 | 2025-01-03 | 27.982 | 283,815 | +0 | 0.02% | 7,941,705 |
| 2025-01-06 | 2025-01-02 | 27.824 | 283,815 | +0 | 0.02% | 7,897,005 |
| 2025-01-03 | 2024-12-31 | 28.034 | 283,815 | -952 | 0.02% | 7,956,605 |
| 2024-12-23 | 2024-12-19 | 26.827 | 284,767 | +952 | 0.02% | 7,639,444 |
| 2024-09-11 | 2024-09-09 | 26.133 | 283,815 | +10,136 | 0.02% | 7,416,893 |
| 2024-09-09 | 2024-09-04 | 27.331 | 273,679 | -1,836 | 0.02% | 7,479,811 |
| 2024-08-21 | 2024-08-19 | 28.202 | 275,515 | +918 | 0.02% | 7,769,990 |
| 2024-06-11 | 2024-06-06 | 32.493 | 274,597 | +6,355 | 0.02% | 8,922,344 |
| 2024-06-07 | 2024-06-05 | 31.601 | 268,242 | +8,971 | 0.02% | 8,476,654 |
| 2024-06-06 | 2024-06-04 | 32.047 | 259,271 | +8,972 | 0.02% | 8,308,763 |
| 2023-09-22 | 2023-09-20 | 31.846 | 250,299 | +8,495 | 0.02% | 7,970,938 |
| 2023-06-30 | 2023-06-28 | 35.191 | 241,804 | +9,109 | 0.02% | 8,509,212 |
| 2023-01-13 | 2023-01-11 | 32.133 | 232,695 | -834 | 0.02% | 7,477,210 |
| 2022-12-19 | 2022-12-15 | 30.215 | 233,529 | +834 | 0.02% | 7,056,009 |
| 2022-12-06 | 2022-12-02 | 28.536 | 232,695 | -417 | 0.02% | 6,640,209 |
| 2022-10-14 | 2022-10-12 | 27.397 | 233,112 | +417 | 0.02% | 6,386,583 |
| 2022-09-22 | 2022-09-20 | 30.599 | 232,695 | +4,749 | 0.02% | 7,120,322 |
| 2022-07-08 | 2022-07-06 | 34.664 | 227,946 | +7,008 | 0.02% | 7,901,458 |
| 2022-05-20 | 2022-05-18 | 33.401 | 220,938 | +396 | 0.02% | 7,379,536 |
| 2021-09-21 | 2021-09-17 | 37.712 | 220,542 | +3,057 | 0.02% | 8,317,122 |
| 2021-09-17 | 2021-09-15 | 37.904 | 217,485 | -781 | 0.02% | 8,243,611 |
| 2021-09-06 | 2021-09-02 | 37.136 | 218,266 | -7,809 | 0.02% | 8,105,514 |
| 2021-08-16 | 2021-08-12 | 32.526 | 226,075 | +7,809 | 0.02% | 7,353,308 |
| 2021-07-19 | 2021-07-15 | 33.038 | 218,266 | -781 | 0.02% | 7,211,113 |
| 2021-07-08 | 2021-07-06 | 34.909 | 219,047 | +6,117 | 0.02% | 7,646,799 |
| 2021-05-13 | 2021-05-11 | 34.580 | 212,930 | -1,518 | 0.02% | 7,363,133 |
| 2020-11-13 | 2020-11-11 | 34.909 | 214,448 | -1,518 | 0.02% | 7,486,251 |
| 2020-09-22 | 2020-09-18 | 33.143 | 215,966 | +3,511 | 0.02% | 7,157,755 |
| 2020-09-08 | 2020-09-04 | 33.143 | 212,455 | +1,494 | 0.02% | 7,041,390 |
| 2020-08-18 | 2020-08-14 | 36.959 | 210,961 | +747 | 0.02% | 7,796,999 |
| 2020-07-15 | 2020-07-13 | 37.227 | 210,214 | +747 | 0.02% | 7,825,691 |
| 2020-07-09 | 2020-07-07 | 38.232 | 209,467 | -747 | 0.02% | 8,008,256 |
| 2020-07-07 | 2020-07-03 | 37.976 | 210,214 | +5,255 | 0.02% | 7,983,042 |
| 2020-07-06 | 2020-07-02 | 37.426 | 204,959 | +728 | 0.02% | 7,670,879 |
| 2020-06-23 | 2020-06-19 | 37.632 | 204,231 | -728 | 0.02% | 7,685,707 |
| 2020-03-30 | 2020-03-26 | 38.250 | 204,959 | +728 | 0.02% | 7,839,779 |
| 2020-03-16 | 2020-03-12 | 41.341 | 204,231 | -728 | 0.02% | 8,443,058 |
| 2020-03-03 | 2020-02-28 | 45.186 | 204,959 | +728 | 0.02% | 9,261,355 |
| 2019-09-23 | 2019-09-19 | 52.484 | 204,231 | +2,208 | 0.02% | 10,718,789 |
| 2019-08-16 | 2019-08-14 | 50.609 | 202,023 | -7,202 | 0.02% | 10,224,230 |
| 2019-06-25 | 2019-06-21 | 56.067 | 209,225 | +3,785 | 0.02% | 11,730,542 |
| 2019-05-28 | 2019-05-24 | 54.370 | 205,440 | -354 | 0.02% | 11,169,730 |
| 2019-04-15 | 2019-04-11 | 59.955 | 205,794 | +7,072 | 0.02% | 12,338,430 |
| 2019-04-10 | 2019-04-08 | 61.652 | 198,722 | +1,415 | 0.02% | 12,251,627 |
| 2019-03-20 | 2019-03-18 | 65.470 | 197,307 | +353 | 0.02% | 12,917,689 |
| 2019-01-25 | 2019-01-23 | 63.208 | 196,954 | -1,414 | 0.02% | 12,448,977 |
| 2019-01-09 | 2019-01-07 | 56.632 | 198,368 | +1,414 | 0.02% | 11,234,027 |
| 2018-10-16 | 2018-10-12 | 60.238 | 196,954 | -1,414 | 0.02% | 11,864,126 |
| 2018-10-05 | 2018-10-03 | 60.592 | 198,368 | -707 | 0.02% | 12,019,427 |
| 2018-10-04 | 2018-10-02 | 59.743 | 199,075 | -1,061 | 0.02% | 11,893,366 |
| 2018-10-02 | 2018-09-27 | 61.016 | 200,136 | -707 | 0.02% | 12,211,453 |
| 2018-09-17 | 2018-09-13 | 55.388 | 200,843 | +1,641 | 0.02% | 11,124,319 |
| 2018-09-04 | 2018-08-31 | 53.677 | 199,202 | -701 | 0.02% | 10,692,626 |
| 2018-08-20 | 2018-08-16 | 49.543 | 199,903 | +701 | 0.02% | 9,903,754 |
| 2018-07-24 | 2018-07-20 | 55.103 | 199,202 | -701 | 0.02% | 10,976,627 |
| 2018-06-25 | 2018-06-21 | 57.927 | 199,903 | +3,348 | 0.02% | 11,579,700 |
| 2018-05-04 | 2018-05-02 | 57.492 | 196,555 | +690 | 0.02% | 11,300,261 |
| 2018-04-10 | 2018-04-06 | 60.174 | 195,865 | +1,034 | 0.02% | 11,785,992 |
| 2018-04-09 | 2018-04-04 | 60.319 | 194,831 | +690 | 0.02% | 11,752,022 |
| 2018-04-04 | 2018-03-29 | 59.449 | 194,141 | +1,379 | 0.02% | 11,541,502 |
| 2018-02-06 | 2018-02-02 | 68.439 | 192,762 | +690 | 0.02% | 13,192,425 |
| 2018-01-29 | 2018-01-25 | 71.411 | 192,072 | -690 | 0.02% | 13,716,127 |
| 2017-11-10 | 2017-11-08 | 65.974 | 192,762 | +690 | 0.02% | 12,717,274 |
| 2017-10-25 | 2017-10-23 | 69.526 | 192,072 | -1,379 | 0.02% | 13,354,077 |
| 2017-10-23 | 2017-10-19 | 67.569 | 193,451 | -690 | 0.02% | 13,071,279 |
| 2017-10-20 | 2017-10-18 | 69.091 | 194,141 | -690 | 0.02% | 13,413,477 |
| 2017-10-17 | 2017-10-13 | 66.336 | 194,831 | -344 | 0.02% | 12,924,399 |
| 2017-10-13 | 2017-10-11 | 66.119 | 195,175 | -690 | 0.02% | 12,904,769 |
| 2017-09-19 | 2017-09-15 | 62.419 | 195,865 | +1,358 | 0.02% | 12,225,795 |
| 2017-09-13 | 2017-09-11 | 62.200 | 194,507 | +1,370 | 0.02% | 12,098,429 |
| 2017-09-11 | 2017-09-07 | 60.886 | 193,137 | -342 | 0.02% | 11,759,414 |
| 2017-09-08 | 2017-09-06 | 60.302 | 193,479 | +1,027 | 0.02% | 11,667,237 |
| 2017-09-07 | 2017-09-05 | 60.959 | 192,452 | -342 | 0.02% | 11,731,757 |
| 2017-09-06 | 2017-09-04 | 61.178 | 192,794 | +342 | 0.02% | 11,794,830 |
| 2017-09-04 | 2017-08-31 | 63.807 | 192,452 | -685 | 0.02% | 12,279,707 |
| 2017-08-07 | 2017-08-03 | 59.061 | 193,137 | -1,370 | 0.02% | 11,406,914 |
| 2017-08-02 | 2017-07-31 | 60.594 | 194,507 | -684 | 0.02% | 11,786,028 |
| 2017-08-01 | 2017-07-28 | 59.353 | 195,191 | +684 | 0.02% | 11,585,225 |
| 2017-07-13 | 2017-07-11 | 61.762 | 194,507 | -684 | 0.02% | 12,013,229 |
| 2017-06-27 | 2017-06-23 | 57.179 | 195,191 | +684 | 0.02% | 11,160,908 |
| 2017-06-26 | 2017-06-22 | 56.511 | 194,507 | +3,284 | 0.02% | 10,991,802 |
| 2017-06-21 | 2017-06-19 | 55.768 | 191,223 | -2,693 | 0.02% | 10,664,219 |
| 2017-06-20 | 2017-06-16 | 55.843 | 193,916 | +2,693 | 0.02% | 10,828,804 |
| 2017-06-09 | 2017-06-07 | 57.625 | 191,223 | -336 | 0.02% | 11,019,220 |
| 2017-06-07 | 2017-06-05 | 56.660 | 191,559 | -3,704 | 0.02% | 10,853,657 |
| 2017-06-02 | 2017-05-31 | 54.877 | 195,263 | +1,347 | 0.02% | 10,715,524 |
| 2017-05-31 | 2017-05-26 | 53.986 | 193,916 | +2,693 | 0.02% | 10,468,804 |
| 2017-03-27 | 2017-03-23 | 61.709 | 191,223 | -336 | 0.02% | 11,800,221 |
| 2017-03-24 | 2017-03-22 | 62.006 | 191,559 | +336 | 0.02% | 11,877,855 |
| 2017-03-23 | 2017-03-21 | 63.417 | 191,223 | -336 | 0.02% | 12,126,822 |
| 2017-03-22 | 2017-03-20 | 63.417 | 191,559 | +336 | 0.02% | 12,148,130 |
| 2017-03-17 | 2017-03-15 | 63.491 | 191,223 | -673 | 0.02% | 12,141,022 |
| 2017-03-06 | 2017-03-02 | 62.378 | 191,896 | -2,020 | 0.02% | 11,970,002 |
| 2017-03-03 | 2017-03-01 | 60.595 | 193,916 | +673 | 0.02% | 11,750,404 |
| 2017-02-22 | 2017-02-20 | 60.224 | 193,243 | -336 | 0.02% | 11,637,873 |
| 2017-02-21 | 2017-02-17 | 59.853 | 193,579 | +336 | 0.02% | 11,586,234 |
| 2017-02-16 | 2017-02-14 | 61.932 | 193,243 | -6,733 | 0.02% | 11,967,924 |
| 2017-01-24 | 2017-01-20 | 57.254 | 199,976 | -673 | 0.02% | 11,449,361 |
| 2017-01-05 | 2017-01-03 | 54.952 | 200,649 | -1,347 | 0.02% | 11,025,993 |
| 2016-12-20 | 2016-12-16 | 52.724 | 201,996 | -673 | 0.02% | 10,650,012 |
| 2016-11-25 | 2016-11-23 | 53.021 | 202,669 | -673 | 0.02% | 10,745,696 |
| 2016-11-11 | 2016-11-09 | 52.798 | 203,342 | +1,010 | 0.02% | 10,736,079 |
| 2016-11-02 | 2016-10-31 | 57.625 | 202,332 | -6,734 | 0.02% | 11,659,376 |
| 2016-11-01 | 2016-10-28 | 57.996 | 209,066 | +2,020 | 0.02% | 12,125,047 |
| 2016-10-31 | 2016-10-27 | 58.962 | 207,046 | -8,753 | 0.02% | 12,207,770 |
| 2016-10-28 | 2016-10-26 | 58.739 | 215,799 | +2,020 | 0.03% | 12,675,786 |
| 2016-10-27 | 2016-10-25 | 60.818 | 213,779 | -20,199 | 0.03% | 13,001,634 |
| 2016-10-26 | 2016-10-24 | 57.476 | 233,978 | -16,833 | 0.03% | 13,448,226 |
| 2016-10-25 | 2016-10-20 | 56.363 | 250,811 | +7,406 | 0.03% | 14,136,352 |
| 2016-10-24 | 2016-10-19 | 56.288 | 243,405 | +26,260 | 0.03% | 13,700,856 |
| 2016-10-19 | 2016-10-17 | 56.288 | 217,145 | +4,713 | 0.03% | 12,222,725 |
| 2016-10-18 | 2016-10-14 | 56.585 | 212,432 | +8,080 | 0.02% | 12,020,538 |
| 2016-10-17 | 2016-10-13 | 57.328 | 204,352 | -3,367 | 0.02% | 11,715,078 |
| 2016-10-14 | 2016-10-12 | 57.625 | 207,719 | -6,733 | 0.02% | 11,969,801 |
| 2016-10-13 | 2016-10-11 | 56.511 | 214,452 | -1,010 | 0.03% | 12,118,915 |
| 2016-10-12 | 2016-10-07 | 58.442 | 215,462 | +3,366 | 0.03% | 12,591,991 |
| 2016-10-11 | 2016-10-06 | 59.407 | 212,096 | +3,367 | 0.02% | 12,600,027 |
| 2016-10-04 | 2016-09-30 | 58.368 | 208,729 | -10,100 | 0.02% | 12,183,003 |
| 2016-09-30 | 2016-09-28 | 59.779 | 218,829 | +1,633 | 0.03% | 13,081,388 |
| 2016-09-28 | 2016-09-26 | 60.228 | 217,196 | -1,336 | 0.03% | 13,081,268 |
| 2016-09-26 | 2016-09-22 | 61.575 | 218,532 | +4,009 | 0.03% | 13,456,033 |
| 2016-09-23 | 2016-09-21 | 60.976 | 214,523 | +3,676 | 0.03% | 13,080,780 |
| 2016-09-22 | 2016-09-20 | 60.976 | 210,847 | +1,671 | 0.02% | 12,856,631 |
| 2016-09-21 | 2016-09-19 | 60.303 | 209,176 | +2,673 | 0.02% | 12,613,890 |
| 2016-09-19 | 2016-09-14 | 60.303 | 206,503 | +4,678 | 0.02% | 12,452,701 |
| 2016-09-14 | 2016-09-12 | 60.153 | 201,825 | +668 | 0.02% | 12,140,405 |
| 2016-09-13 | 2016-09-09 | 62.622 | 201,157 | +12,364 | 0.02% | 12,596,873 |
| 2016-09-05 | 2016-09-01 | 61.350 | 188,793 | +2,005 | 0.02% | 11,582,489 |
| 2016-06-20 | 2016-06-16 | 62.543 | 186,788 | +2,890 | 0.02% | 11,682,203 |
| 2016-03-14 | 2016-03-10 | 60.719 | 183,898 | -1,315 | 0.02% | 11,166,054 |
| 2016-03-04 | 2016-03-02 | 57.983 | 185,213 | -1,316 | 0.02% | 10,739,200 |
| 2016-02-24 | 2016-02-22 | 55.323 | 186,529 | -6,580 | 0.02% | 10,319,382 |
| 2016-02-22 | 2016-02-18 | 53.499 | 193,109 | +6,580 | 0.02% | 10,331,208 |
| 2016-02-15 | 2016-02-11 | 49.624 | 186,529 | -1,974 | 0.02% | 9,256,259 |
| 2016-02-12 | 2016-02-05 | 53.423 | 188,503 | +1,974 | 0.02% | 10,070,465 |
| 2016-02-02 | 2016-01-29 | 58.667 | 186,529 | +1,316 | 0.02% | 10,943,081 |
| 2016-01-11 | 2016-01-07 | 65.658 | 185,213 | +658 | 0.02% | 12,160,772 |
| 2015-12-21 | 2015-12-17 | 70.598 | 184,555 | -658 | 0.02% | 13,029,191 |
| 2015-12-09 | 2015-12-07 | 72.498 | 185,213 | -658 | 0.02% | 13,427,519 |
| 2015-12-08 | 2015-12-04 | 71.434 | 185,871 | +1,316 | 0.02% | 13,277,473 |
| 2015-11-18 | 2015-11-16 | 71.510 | 184,555 | -658 | 0.02% | 13,197,491 |
| 2015-11-13 | 2015-11-11 | 71.206 | 185,213 | +658 | 0.02% | 13,188,245 |
| 2015-10-22 | 2015-10-19 | 76.753 | 184,555 | -658 | 0.02% | 14,165,213 |
| 2015-10-09 | 2015-10-07 | 75.461 | 185,213 | -658 | 0.02% | 13,976,443 |
| 2015-10-07 | 2015-10-05 | 72.118 | 185,871 | +1,316 | 0.02% | 13,404,598 |
| 2015-10-02 | 2015-09-29 | 67.997 | 184,555 | +1,191 | 0.02% | 12,549,243 |
| 2015-06-15 | 2015-06-11 | 95.639 | 183,364 | +1,818 | 0.02% | 17,536,822 |
| 2015-05-19 | 2015-05-15 | 111.245 | 181,546 | +324 | 0.02% | 20,196,000 |
| 2015-05-12 | 2015-05-08 | 111.245 | 181,222 | -648 | 0.02% | 20,159,957 |
| 2015-04-21 | 2015-04-17 | 103.983 | 181,870 | +648 | 0.02% | 18,911,340 |
| 2015-03-04 | 2015-03-02 | 91.159 | 181,222 | -648 | 0.02% | 16,519,964 |
| 2015-02-05 | 2015-02-03 | 88.532 | 181,870 | +648 | 0.02% | 16,101,334 |
| 2014-12-19 | 2014-12-17 | 89.768 | 181,222 | -6,473 | 0.02% | 16,267,965 |
| 2014-11-27 | 2014-11-25 | 96.721 | 187,695 | +1,295 | 0.02% | 18,154,037 |
| 2014-11-25 | 2014-11-21 | 94.944 | 186,400 | +1,294 | 0.02% | 17,697,584 |
| 2014-11-24 | 2014-11-20 | 95.021 | 185,106 | +3,884 | 0.02% | 17,589,026 |
| 2014-11-21 | 2014-11-19 | 93.785 | 181,222 | -1,295 | 0.02% | 16,995,963 |
| 2014-11-14 | 2014-11-12 | 89.150 | 182,517 | +1,295 | 0.02% | 16,271,415 |
| 2014-11-13 | 2014-11-11 | 91.313 | 181,222 | +4,530 | 0.02% | 16,547,964 |
| 2014-11-05 | 2014-11-03 | 97.493 | 176,692 | -1,294 | 0.02% | 17,226,316 |
| 2014-10-30 | 2014-10-28 | 96.257 | 177,986 | +1,294 | 0.02% | 17,132,473 |
| 2014-10-23 | 2014-10-21 | 100.120 | 176,692 | +3,236 | 0.02% | 17,690,417 |
| 2014-10-03 | 2014-09-29 | 100.776 | 173,456 | +730 | 0.02% | 17,480,174 |
| 2014-09-19 | 2014-09-17 | 107.913 | 172,726 | -644 | 0.02% | 18,639,408 |
| 2014-09-17 | 2014-09-15 | 108.379 | 173,370 | +644 | 0.02% | 18,789,604 |
| 2014-09-02 | 2014-08-29 | 103.646 | 172,726 | +645 | 0.02% | 17,902,408 |
| 2014-08-07 | 2014-08-05 | 106.749 | 172,081 | +322 | 0.02% | 18,369,555 |
| 2014-06-24 | 2014-06-20 | 110.628 | 171,759 | +1,445 | 0.02% | 19,001,430 |
| 2014-06-17 | 2014-06-13 | 113.836 | 170,314 | -319 | 0.02% | 19,387,898 |
| 2014-03-19 | 2014-03-17 | 112.115 | 170,633 | -3,196 | 0.02% | 19,130,512 |
| 2014-02-24 | 2014-02-20 | 107.029 | 173,829 | -1,278 | 0.02% | 18,604,830 |
| 2014-02-21 | 2014-02-19 | 104.682 | 175,107 | +1,278 | 0.02% | 18,330,614 |
| 2014-01-21 | 2014-01-17 | 108.516 | 173,829 | +6,391 | 0.02% | 18,863,231 |
| 2014-01-14 | 2014-01-10 | 111.567 | 167,438 | -1,598 | 0.02% | 18,680,605 |
| 2014-01-13 | 2014-01-09 | 111.567 | 169,036 | +12,782 | 0.02% | 18,858,890 |
| 2014-01-10 | 2014-01-08 | 115.636 | 156,254 | -6,391 | 0.02% | 18,068,536 |
| 2013-12-10 | 2013-12-06 | 111.020 | 162,645 | -10,864 | 0.02% | 18,056,788 |
| 2013-11-20 | 2013-11-18 | 102.570 | 173,509 | -10,545 | 0.02% | 17,796,807 |
| 2013-11-19 | 2013-11-15 | 99.597 | 184,054 | -3,195 | 0.02% | 18,331,206 |
| 2013-11-18 | 2013-11-14 | 98.815 | 187,249 | -6,391 | 0.03% | 18,502,919 |
| 2013-11-15 | 2013-11-13 | 96.624 | 193,640 | -3,195 | 0.03% | 18,710,243 |
| 2013-11-05 | 2013-11-01 | 99.362 | 196,835 | -640 | 0.03% | 19,557,954 |
| 2013-11-04 | 2013-10-31 | 99.597 | 197,475 | -319 | 0.03% | 19,667,896 |
| 2013-10-31 | 2013-10-29 | 96.233 | 197,794 | -9,586 | 0.03% | 19,034,243 |
| 2013-10-08 | 2013-10-04 | 92.790 | 207,380 | -1,917 | 0.03% | 19,242,830 |
| 2013-10-04 | 2013-10-02 | 90.052 | 209,297 | -3,196 | 0.03% | 18,847,585 |
| 2013-10-02 | 2013-09-27 | 87.862 | 212,493 | +949 | 0.03% | 18,670,114 |
| 2013-09-27 | 2013-09-25 | 86.526 | 211,544 | +3,181 | 0.03% | 18,304,108 |
| 2013-09-24 | 2013-09-19 | 87.391 | 208,363 | -636 | 0.03% | 18,208,993 |
| 2013-09-23 | 2013-09-18 | 85.898 | 208,999 | +636 | 0.03% | 17,952,499 |
| 2013-09-02 | 2013-08-29 | 82.204 | 208,363 | -6,362 | 0.03% | 17,128,243 |
| 2013-08-01 | 2013-07-30 | 83.068 | 214,725 | +6,362 | 0.03% | 17,836,849 |
| 2013-07-24 | 2013-07-22 | 86.998 | 208,363 | -6,362 | 0.03% | 18,127,118 |
| 2013-07-17 | 2013-07-15 | 84.326 | 214,725 | +6,362 | 0.03% | 18,106,849 |
| 2013-07-02 | 2013-06-27 | 89.355 | 208,363 | +6,362 | 0.03% | 18,618,368 |
| 2013-06-25 | 2013-06-21 | 90.936 | 202,001 | +4,604 | 0.03% | 18,369,209 |
| 2013-06-13 | 2013-06-10 | 95.931 | 197,397 | +6,306 | 0.03% | 18,936,488 |
| 2013-06-10 | 2013-06-06 | 97.041 | 191,091 | +6,307 | 0.03% | 18,543,647 |
| 2013-06-07 | 2013-06-05 | 98.785 | 184,784 | +25,227 | 0.03% | 18,253,910 |
| 2013-06-06 | 2013-06-04 | 102.828 | 159,557 | -3,154 | 0.02% | 16,407,006 |
| 2013-06-05 | 2013-06-03 | 103.146 | 162,711 | -3,153 | 0.02% | 16,782,928 |
| 2013-06-04 | 2013-05-31 | 100.767 | 165,864 | -7,568 | 0.02% | 16,713,646 |
| 2013-06-03 | 2013-05-30 | 98.944 | 173,432 | +9,775 | 0.02% | 17,160,002 |
| 2013-05-29 | 2013-05-27 | 102.115 | 163,657 | -41,623 | 0.02% | 16,711,828 |
| 2013-05-28 | 2013-05-24 | 96.010 | 205,280 | +3,784 | 0.03% | 19,708,987 |
| 2013-05-27 | 2013-05-23 | 96.169 | 201,496 | +25,226 | 0.03% | 19,377,634 |
| 2013-05-24 | 2013-05-22 | 99.657 | 176,270 | +11,667 | 0.02% | 17,566,579 |
| 2013-05-23 | 2013-05-21 | 102.353 | 164,603 | -24,596 | 0.02% | 16,847,579 |
| 2013-05-22 | 2013-05-20 | 99.737 | 189,199 | -14,505 | 0.03% | 18,870,047 |
| 2013-05-21 | 2013-05-16 | 95.217 | 203,704 | +6,307 | 0.03% | 19,396,174 |
| 2013-05-15 | 2013-05-13 | 96.010 | 197,397 | +3,469 | 0.03% | 18,952,138 |
| 2013-05-14 | 2013-05-10 | 96.803 | 193,928 | +1,891 | 0.03% | 18,772,828 |
| 2013-05-13 | 2013-05-09 | 97.279 | 192,037 | +946 | 0.03% | 18,681,123 |
| 2013-05-09 | 2013-05-07 | 96.882 | 191,091 | -12,613 | 0.03% | 18,513,347 |
| 2013-05-08 | 2013-05-06 | 92.601 | 203,704 | +3,784 | 0.03% | 18,863,223 |
| 2013-05-07 | 2013-05-03 | 92.205 | 199,920 | +6,307 | 0.03% | 18,433,571 |
| 2013-05-03 | 2013-04-30 | 92.046 | 193,613 | +3,153 | 0.03% | 17,821,335 |
| 2013-05-02 | 2013-04-29 | 91.333 | 190,460 | +1,577 | 0.03% | 17,395,214 |
| 2013-04-30 | 2013-04-26 | 92.839 | 188,883 | +12,613 | 0.03% | 17,535,707 |
| 2013-04-25 | 2013-04-23 | 91.650 | 176,270 | +44,146 | 0.02% | 16,155,104 |
| 2013-04-24 | 2013-04-22 | 94.742 | 132,124 | -12,928 | 0.02% | 12,517,659 |
| 2013-04-23 | 2013-04-19 | 92.680 | 145,052 | +12,613 | 0.02% | 13,443,481 |
| 2013-04-22 | 2013-04-18 | 93.870 | 132,439 | -946 | 0.02% | 12,432,003 |
| 2013-04-19 | 2013-04-17 | 93.790 | 133,385 | +6,307 | 0.02% | 12,510,229 |
| 2013-04-12 | 2013-04-10 | 100.450 | 127,078 | -38,471 | 0.02% | 12,764,991 |
| 2013-04-05 | 2013-04-02 | 94.662 | 165,549 | +631 | 0.02% | 15,671,277 |
| 2013-04-02 | 2013-03-27 | 95.614 | 164,918 | +6,307 | 0.02% | 15,768,445 |
| 2013-03-28 | 2013-03-26 | 97.199 | 158,611 | +11,982 | 0.02% | 15,416,908 |
| 2013-03-27 | 2013-03-25 | 100.926 | 146,629 | -12,613 | 0.02% | 14,798,639 |
| 2013-03-26 | 2013-03-22 | 98.864 | 159,242 | -631 | 0.02% | 15,743,366 |
| 2013-03-15 | 2013-03-13 | 90.302 | 159,873 | +631 | 0.02% | 14,436,847 |
| 2013-03-05 | 2013-03-01 | 94.266 | 159,242 | -631 | 0.02% | 15,011,116 |
| 2013-02-28 | 2013-02-26 | 93.553 | 159,873 | -630 | 0.02% | 14,956,523 |
| 2013-02-27 | 2013-02-25 | 91.174 | 160,503 | -6,307 | 0.02% | 14,633,712 |
| 2013-02-18 | 2013-02-14 | 94.107 | 166,810 | -5,045 | 0.02% | 15,698,072 |
| 2013-01-30 | 2013-01-28 | 88.875 | 171,855 | -3,154 | 0.02% | 15,273,596 |
| 2013-01-07 | 2013-01-03 | 80.550 | 175,009 | +6,307 | 0.02% | 14,097,029 |
| 2013-01-03 | 2012-12-31 | 80.075 | 168,702 | +631 | 0.02% | 13,508,748 |
| 2012-12-20 | 2012-12-18 | 81.502 | 168,071 | -316 | 0.02% | 13,698,071 |
| 2012-12-19 | 2012-12-17 | 81.660 | 168,387 | -5,360 | 0.02% | 13,750,525 |
| 2012-12-18 | 2012-12-14 | 81.660 | 173,747 | -3,784 | 0.02% | 14,188,224 |
| 2012-12-17 | 2012-12-13 | 81.502 | 177,531 | +3,153 | 0.02% | 14,469,077 |
| 2012-12-14 | 2012-12-12 | 81.185 | 174,378 | +6,307 | 0.02% | 14,156,802 |
| 2012-11-27 | 2012-11-23 | 79.995 | 168,071 | +5,360 | 0.02% | 13,444,896 |
| 2012-11-07 | 2012-11-05 | 79.440 | 162,711 | +3,154 | 0.02% | 12,925,821 |
| 2012-10-15 | 2012-10-11 | 79.044 | 159,557 | +9,460 | 0.02% | 12,612,017 |
| 2012-10-12 | 2012-10-10 | 80.867 | 150,097 | -3,154 | 0.02% | 12,137,960 |
| 2012-10-05 | 2012-10-03 | 78.727 | 153,251 | +3,154 | 0.02% | 12,064,965 |
| 2012-10-03 | 2012-09-27 | 79.747 | 150,097 | +725 | 0.02% | 11,969,741 |
| 2012-07-27 | 2012-07-25 | 76.480 | 149,372 | -313 | 0.02% | 11,424,024 |
| 2012-07-26 | 2012-07-24 | 78.153 | 149,685 | -8,159 | 0.02% | 11,698,386 |
| 2012-07-25 | 2012-07-23 | 75.763 | 157,844 | -1,883 | 0.02% | 11,958,791 |
| 2012-06-20 | 2012-06-18 | 73.294 | 159,727 | -15,691 | 0.02% | 11,706,979 |
| 2012-06-15 | 2012-06-13 | 69.635 | 175,418 | +1,821 | 0.02% | 12,215,205 |
| 2012-05-29 | 2012-05-25 | 68.508 | 173,597 | -6,211 | 0.02% | 11,892,749 |
| 2012-05-25 | 2012-05-23 | 67.300 | 179,808 | +12,422 | 0.03% | 12,101,126 |
| 2012-05-22 | 2012-05-18 | 68.669 | 167,386 | -6,211 | 0.02% | 11,494,197 |
| 2012-05-21 | 2012-05-17 | 67.381 | 173,597 | +6,211 | 0.02% | 11,697,099 |
| 2012-05-16 | 2012-05-14 | 69.635 | 167,386 | -4,037 | 0.02% | 11,655,898 |
| 2012-05-14 | 2012-05-10 | 68.991 | 171,423 | +6,211 | 0.02% | 11,826,613 |
| 2012-04-27 | 2012-04-25 | 71.808 | 165,212 | +4,037 | 0.02% | 11,863,612 |
| 2012-04-26 | 2012-04-24 | 72.291 | 161,175 | +4,969 | 0.02% | 11,651,571 |
| 2012-03-15 | 2012-03-13 | 77.202 | 156,206 | -12,422 | 0.02% | 12,059,431 |
| 2012-03-09 | 2012-03-07 | 78.812 | 168,628 | -12,422 | 0.02% | 13,289,935 |
| 2012-03-08 | 2012-03-06 | 79.376 | 181,050 | -24,844 | 0.03% | 14,370,965 |
| 2012-03-07 | 2012-03-05 | 79.456 | 205,894 | -3,105 | 0.03% | 16,359,549 |
| 2012-03-06 | 2012-03-02 | 79.456 | 208,999 | -6,211 | 0.03% | 16,606,260 |
| 2012-02-13 | 2012-02-09 | 74.868 | 215,210 | -9,317 | 0.03% | 16,112,238 |
| 2012-02-08 | 2012-02-06 | 73.096 | 224,527 | +3,106 | 0.03% | 16,412,128 |
| 2012-02-03 | 2012-02-01 | 71.003 | 221,421 | +6,211 | 0.03% | 15,721,641 |
| 2011-12-30 | 2011-12-28 | 74.868 | 215,210 | -932 | 0.03% | 16,112,238 |
| 2011-12-28 | 2011-12-22 | 72.211 | 216,142 | +6,211 | 0.03% | 15,607,814 |
| 2011-12-23 | 2011-12-21 | 73.418 | 209,931 | -6,211 | 0.03% | 15,412,813 |
| 2011-12-21 | 2011-12-19 | 69.554 | 216,142 | +5,901 | 0.03% | 15,033,614 |
| 2011-12-19 | 2011-12-15 | 69.715 | 210,241 | -4,969 | 0.03% | 14,657,024 |
| 2011-09-30 | 2011-09-27 | 64.648 | 215,210 | +1,355 | 0.03% | 13,912,953 |
| 2011-09-19 | 2011-09-15 | 69.995 | 213,855 | -24,687 | 0.03% | 14,968,805 |
| 2011-09-16 | 2011-09-14 | 67.241 | 238,542 | -30,860 | 0.03% | 16,039,726 |
| 2011-09-08 | 2011-09-06 | 62.299 | 269,402 | +618 | 0.04% | 16,783,446 |
| 2011-09-05 | 2011-09-01 | 64.486 | 268,784 | -19,750 | 0.04% | 17,332,869 |
| 2011-08-15 | 2011-08-11 | 58.896 | 288,534 | +925 | 0.04% | 16,993,600 |
| 2011-08-02 | 2011-07-29 | 63.757 | 287,609 | -1,851 | 0.04% | 18,337,123 |
| 2011-07-28 | 2011-07-26 | 61.165 | 289,460 | +1,851 | 0.04% | 17,704,738 |
| 2011-07-06 | 2011-07-04 | 67.079 | 287,609 | -2,468 | 0.04% | 19,292,424 |
| 2011-06-21 | 2011-06-17 | 62.894 | 290,077 | +3,490 | 0.04% | 18,243,989 |
| 2011-06-16 | 2011-06-14 | 62.976 | 286,587 | +18,293 | 0.04% | 18,047,990 |
| 2011-05-05 | 2011-05-03 | 68.880 | 268,294 | -610 | 0.04% | 18,479,975 |
| 2011-04-28 | 2011-04-26 | 67.732 | 268,904 | +610 | 0.04% | 18,213,292 |
| 2011-04-27 | 2011-04-21 | 69.864 | 268,294 | -1,220 | 0.04% | 18,743,975 |
| 2011-04-20 | 2011-04-18 | 69.536 | 269,514 | -610 | 0.04% | 18,740,809 |
| 2011-04-08 | 2011-04-06 | 67.814 | 270,124 | +610 | 0.04% | 18,318,075 |
| 2011-04-06 | 2011-04-01 | 69.372 | 269,514 | +610 | 0.04% | 18,696,609 |
| 2011-03-25 | 2011-03-23 | 72.488 | 268,904 | -610 | 0.04% | 19,492,192 |
| 2011-03-23 | 2011-03-21 | 70.192 | 269,514 | +610 | 0.04% | 18,917,609 |
| 2011-01-27 | 2011-01-25 | 75.604 | 268,904 | -4,878 | 0.04% | 20,330,091 |
| 2011-01-07 | 2011-01-05 | 80.523 | 273,782 | +9,146 | 0.04% | 22,045,884 |
| 2011-01-06 | 2011-01-04 | 81.425 | 264,636 | +6,098 | 0.04% | 21,548,116 |
| 2011-01-04 | 2010-12-31 | 79.048 | 258,538 | +9,146 | 0.04% | 20,436,784 |
| 2010-12-29 | 2010-12-24 | 78.474 | 249,392 | +7,317 | 0.04% | 19,570,666 |
| 2010-12-13 | 2010-12-09 | 77.982 | 242,075 | +15,244 | 0.03% | 18,877,375 |
| 2010-12-10 | 2010-12-08 | 78.884 | 226,831 | +2,439 | 0.03% | 17,893,225 |
| 2010-12-06 | 2010-12-02 | 81.835 | 224,392 | +610 | 0.03% | 18,363,229 |
| 2010-11-08 | 2010-11-04 | 85.935 | 223,782 | +15,244 | 0.03% | 19,230,810 |
| 2010-11-05 | 2010-11-03 | 87.083 | 208,538 | +1,220 | 0.03% | 18,160,210 |
| 2010-11-04 | 2010-11-02 | 85.361 | 207,318 | +15,244 | 0.03% | 17,696,969 |
| 2010-11-01 | 2010-10-28 | 85.771 | 192,074 | +7,927 | 0.03% | 16,474,468 |
| 2010-10-29 | 2010-10-27 | 85.607 | 184,147 | +12,195 | 0.03% | 15,764,358 |
| 2010-10-28 | 2010-10-26 | 87.001 | 171,952 | +6,097 | 0.02% | 14,960,075 |
| 2010-10-27 | 2010-10-25 | 87.903 | 165,855 | +12,196 | 0.02% | 14,579,227 |
| 2010-10-26 | 2010-10-22 | 88.477 | 153,659 | +5,487 | 0.02% | 13,595,356 |
| 2010-10-25 | 2010-10-21 | 89.379 | 148,172 | +6,098 | 0.02% | 13,243,531 |
| 2010-10-22 | 2010-10-20 | 89.215 | 142,074 | +12,195 | 0.02% | 12,675,195 |
| 2010-10-21 | 2010-10-19 | 90.937 | 129,879 | +9,147 | 0.02% | 11,810,863 |
| 2010-10-20 | 2010-10-18 | 90.527 | 120,732 | +3,048 | 0.02% | 10,929,558 |
| 2010-10-19 | 2010-10-15 | 92.003 | 117,684 | +21,342 | 0.02% | 10,827,331 |
| 2010-10-15 | 2010-10-13 | 95.119 | 96,342 | -6,098 | 0.01% | 9,163,994 |
| 2010-10-12 | 2010-10-08 | 90.199 | 102,440 | +4,878 | 0.01% | 9,240,030 |
| 2010-10-11 | 2010-10-07 | 91.265 | 97,562 | +7,318 | 0.01% | 8,904,038 |
| 2010-10-08 | 2010-10-06 | 92.905 | 90,244 | +2,743 | 0.01% | 8,384,157 |
| 2010-10-06 | 2010-10-04 | 93.889 | 87,501 | -6,097 | 0.01% | 8,215,418 |
| 2010-10-04 | 2010-09-29 | 91.265 | 93,598 | -12,195 | 0.01% | 8,542,262 |
| 2010-09-30 | 2010-09-28 | 88.889 | 105,793 | +3,048 | 0.02% | 9,403,871 |
| 2010-09-29 | 2010-09-27 | 90.207 | 102,745 | +477 | 0.01% | 9,268,365 |
| 2010-09-22 | 2010-09-20 | 88.642 | 102,268 | +6,069 | 0.01% | 9,065,262 |
| 2010-09-20 | 2010-09-16 | 89.796 | 96,199 | +6,069 | 0.01% | 8,638,242 |
| 2010-09-17 | 2010-09-15 | 90.619 | 90,130 | +3,035 | 0.01% | 8,167,523 |
| 2010-09-16 | 2010-09-14 | 91.114 | 87,095 | +7,587 | 0.01% | 7,935,543 |
| 2010-08-30 | 2010-08-26 | 89.136 | 79,508 | +17,601 | 0.01% | 7,087,065 |
| 2010-08-17 | 2010-08-13 | 91.031 | 61,907 | -7,284 | 0.01% | 5,635,473 |
| 2010-08-13 | 2010-08-11 | 88.560 | 69,191 | +1,214 | 0.01% | 6,127,543 |
| 2010-08-12 | 2010-08-10 | 89.301 | 67,977 | +6,070 | 0.01% | 6,070,432 |
| 2010-08-10 | 2010-08-06 | 93.667 | 61,907 | -29,133 | 0.01% | 5,798,672 |
| 2010-08-06 | 2010-08-04 | 88.889 | 91,040 | -3,035 | 0.01% | 8,092,487 |
| 2010-08-02 | 2010-07-29 | 83.946 | 94,075 | +3,035 | 0.01% | 7,897,265 |
| 2010-07-30 | 2010-07-28 | 84.523 | 91,040 | +5,462 | 0.01% | 7,694,987 |
| 2010-06-24 | 2010-06-22 | 84.853 | 85,578 | -9,104 | 0.01% | 7,261,522 |
| 2010-06-23 | 2010-06-21 | 83.617 | 94,682 | -1,214 | 0.01% | 7,917,021 |
| 2010-06-22 | 2010-06-18 | 85.182 | 95,896 | -39,450 | 0.01% | 8,168,632 |
| 2010-06-15 | 2010-06-11 | 77.686 | 135,346 | -21,850 | 0.02% | 10,514,422 |
| 2010-06-14 | 2010-06-10 | 72.084 | 157,196 | +15,780 | 0.02% | 11,331,251 |
| 2010-06-02 | 2010-05-31 | 82.575 | 141,416 | +1,319 | 0.02% | 11,677,383 |
| 2010-06-01 | 2010-05-28 | 81.993 | 140,097 | -29,763 | 0.02% | 11,486,917 |
| 2010-05-31 | 2010-05-27 | 76.587 | 169,860 | -8,418 | 0.02% | 13,009,137 |
| 2010-05-27 | 2010-05-25 | 72.014 | 178,278 | +8,418 | 0.03% | 12,838,473 |
| 2010-05-17 | 2010-05-13 | 83.240 | 169,860 | -1,804 | 0.02% | 14,139,138 |
| 2010-05-14 | 2010-05-12 | 80.995 | 171,664 | -601 | 0.03% | 13,903,877 |
| 2010-05-12 | 2010-05-10 | 78.500 | 172,265 | +601 | 0.03% | 13,522,805 |
| 2010-04-27 | 2010-04-23 | 84.238 | 171,664 | -300 | 0.03% | 14,460,603 |
| 2010-04-26 | 2010-04-22 | 80.995 | 171,964 | +300 | 0.03% | 13,928,175 |
| 2010-04-22 | 2010-04-20 | 82.658 | 171,664 | +1,804 | 0.03% | 14,189,377 |
| 2010-04-13 | 2010-04-09 | 85.984 | 169,860 | +6,013 | 0.02% | 14,605,263 |
| 2010-04-12 | 2010-04-08 | 86.400 | 163,847 | +12,627 | 0.02% | 14,156,366 |
| 2010-04-09 | 2010-04-07 | 89.144 | 151,220 | +17,437 | 0.02% | 13,480,368 |
| 2010-03-25 | 2010-03-23 | 85.651 | 133,783 | +5,110 | 0.02% | 11,458,714 |
| 2010-03-24 | 2010-03-22 | 86.234 | 128,673 | +6,013 | 0.02% | 11,095,935 |
| 2010-03-12 | 2010-03-10 | 88.645 | 122,660 | -25,253 | 0.02% | 10,873,213 |
| 2010-03-11 | 2010-03-09 | 83.489 | 147,913 | +15,633 | 0.02% | 12,349,170 |
| 2010-03-09 | 2010-03-05 | 81.826 | 132,280 | -3,007 | 0.02% | 10,823,981 |
| 2010-03-05 | 2010-03-03 | 81.909 | 135,287 | +3,608 | 0.02% | 11,081,282 |
| 2010-03-04 | 2010-03-02 | 81.327 | 131,679 | +8,117 | 0.02% | 10,709,103 |
| 2010-03-03 | 2010-03-01 | 83.905 | 123,562 | +902 | 0.02% | 10,367,495 |
| 2010-03-01 | 2010-02-25 | 81.909 | 122,660 | -3,307 | 0.02% | 10,047,012 |
| 2010-02-25 | 2010-02-23 | 81.494 | 125,967 | +3,307 | 0.02% | 10,265,511 |
| 2010-02-18 | 2010-02-12 | 82.824 | 122,660 | +4,810 | 0.02% | 10,159,212 |
| 2010-02-17 | 2010-02-11 | 83.074 | 117,850 | +3,007 | 0.02% | 9,790,228 |
| 2010-02-12 | 2010-02-10 | 82.658 | 114,843 | -3,007 | 0.02% | 9,492,676 |
| 2010-02-11 | 2010-02-09 | 80.496 | 117,850 | +3,007 | 0.02% | 9,486,427 |
| 2010-02-02 | 2010-01-29 | 90.059 | 114,843 | +601 | 0.02% | 10,342,623 |
| 2010-01-28 | 2010-01-26 | 92.720 | 114,242 | +1,203 | 0.02% | 10,592,498 |
| 2010-01-27 | 2010-01-25 | 95.048 | 113,039 | -26,757 | 0.02% | 10,744,155 |
| 2010-01-26 | 2010-01-22 | 93.468 | 139,796 | +61,931 | 0.02% | 13,066,485 |
| 2010-01-25 | 2010-01-21 | 97.293 | 77,865 | +16,234 | 0.01% | 7,575,754 |
| 2010-01-15 | 2010-01-13 | 92.554 | 61,631 | -1,202 | 0.01% | 5,704,165 |
| 2010-01-05 | 2009-12-31 | 93.551 | 62,833 | -1,203 | 0.01% | 5,878,115 |
| 2009-12-28 | 2009-12-22 | 90.059 | 64,036 | -300 | 0.01% | 5,767,006 |
| 2009-12-23 | 2009-12-21 | 89.061 | 64,336 | -4,209 | 0.01% | 5,729,824 |
| 2009-12-22 | 2009-12-18 | 86.234 | 68,545 | +4,209 | 0.01% | 5,910,882 |
| 2009-12-21 | 2009-12-17 | 88.146 | 64,336 | -15,032 | 0.01% | 5,670,974 |
| 2009-12-18 | 2009-12-16 | 88.645 | 79,368 | -12,326 | 0.01% | 7,035,587 |
| 2009-12-17 | 2009-12-15 | 85.069 | 91,694 | +12,326 | 0.01% | 7,800,353 |
| 2009-12-14 | 2009-12-10 | 84.155 | 79,368 | +10,222 | 0.01% | 6,679,188 |
| 2009-12-11 | 2009-12-09 | 85.319 | 69,146 | +2,104 | 0.01% | 5,899,458 |
| 2009-12-02 | 2009-11-30 | 87.564 | 67,042 | -12,026 | 0.01% | 5,870,473 |
| 2009-12-01 | 2009-11-27 | 82.408 | 79,068 | -19,240 | 0.01% | 6,515,866 |
| 2009-11-30 | 2009-11-26 | 81.410 | 98,308 | +23,449 | 0.01% | 8,003,303 |
| 2009-11-27 | 2009-11-25 | 84.238 | 74,859 | -15,633 | 0.01% | 6,305,960 |
| 2009-11-26 | 2009-11-24 | 82.325 | 90,492 | -14,430 | 0.01% | 7,449,774 |
| 2009-11-24 | 2009-11-20 | 78.334 | 104,922 | +30,063 | 0.02% | 8,218,928 |
| 2009-11-12 | 2009-11-10 | 84.487 | 74,859 | -3,006 | 0.01% | 6,324,635 |
| 2009-11-11 | 2009-11-09 | 84.404 | 77,865 | -34,874 | 0.01% | 6,572,129 |
| 2009-11-10 | 2009-11-06 | 79.831 | 112,739 | -18,038 | 0.02% | 9,000,013 |
| 2009-11-06 | 2009-11-04 | 76.920 | 130,777 | +9,019 | 0.02% | 10,059,371 |
| 2009-11-05 | 2009-11-03 | 76.920 | 121,758 | +23,149 | 0.02% | 9,365,629 |
| 2009-11-02 | 2009-10-29 | 77.668 | 98,609 | -31,567 | 0.01% | 7,658,808 |
| 2009-10-30 | 2009-10-28 | 72.762 | 130,176 | +21,045 | 0.02% | 9,471,891 |
| 2009-10-29 | 2009-10-27 | 73.760 | 109,131 | +9,320 | 0.02% | 8,049,511 |
| 2009-10-20 | 2009-10-16 | 75.922 | 99,811 | +33,070 | 0.01% | 7,577,866 |
| 2009-10-19 | 2009-10-15 | 78.749 | 66,741 | -81,172 | 0.01% | 5,255,819 |
| 2009-10-09 | 2009-10-07 | 68.854 | 147,913 | +12,025 | 0.02% | 10,184,376 |
| 2009-09-29 | 2009-09-25 | 71.525 | 135,888 | +652 | 0.02% | 9,719,425 |
| 2009-09-21 | 2009-09-17 | 71.943 | 135,236 | -599 | 0.02% | 9,729,290 |
| 2009-09-18 | 2009-09-16 | 68.768 | 135,835 | -5,983 | 0.02% | 9,341,082 |
| 2009-09-15 | 2009-09-11 | 71.442 | 141,818 | -5,984 | 0.02% | 10,131,719 |
| 2009-09-09 | 2009-09-07 | 64.674 | 147,802 | -599 | 0.02% | 9,558,879 |
| 2009-08-28 | 2009-08-26 | 65.008 | 148,401 | +6,583 | 0.02% | 9,647,218 |
| 2009-08-10 | 2009-08-06 | 65.175 | 141,818 | -2,992 | 0.02% | 9,242,972 |
| 2009-08-06 | 2009-08-04 | 63.838 | 144,810 | +2,992 | 0.02% | 9,244,376 |
| 2009-08-04 | 2009-07-31 | 65.091 | 141,818 | +5,983 | 0.02% | 9,231,122 |
| 2009-07-30 | 2009-07-28 | 65.008 | 135,835 | +5,984 | 0.02% | 8,830,331 |
| 2009-07-24 | 2009-07-22 | 63.420 | 129,851 | +14,960 | 0.02% | 8,235,174 |
| 2009-07-23 | 2009-07-21 | 64.172 | 114,891 | +5,984 | 0.02% | 7,372,808 |
| 2009-07-21 | 2009-07-17 | 64.674 | 108,907 | +5,984 | 0.02% | 7,043,401 |
| 2009-07-17 | 2009-07-15 | 63.671 | 102,923 | +299 | 0.02% | 6,553,195 |
| 2009-07-13 | 2009-07-09 | 65.426 | 102,624 | +10,173 | 0.02% | 6,714,233 |
| 2009-07-09 | 2009-07-07 | 63.671 | 92,451 | +7,180 | 0.01% | 5,886,434 |
| 2009-07-08 | 2009-07-06 | 64.506 | 85,271 | +3,890 | 0.01% | 5,500,528 |
| 2009-07-07 | 2009-07-03 | 66.428 | 81,381 | +5,086 | 0.01% | 5,405,997 |
| 2009-07-06 | 2009-07-02 | 69.603 | 76,295 | -47,871 | 0.01% | 5,310,394 |
| 2009-06-30 | 2009-06-26 | 64.089 | 124,166 | +4,787 | 0.02% | 7,957,630 |
| 2009-06-29 | 2009-06-25 | 64.339 | 119,379 | +23,936 | 0.02% | 7,680,763 |
| 2009-06-22 | 2009-06-18 | 66.345 | 95,443 | -57,446 | 0.01% | 6,332,137 |
| 2009-06-19 | 2009-06-17 | 66.762 | 152,889 | -71,806 | 0.02% | 10,207,249 |
| 2009-06-18 | 2009-06-16 | 62.417 | 224,695 | -4,488 | 0.03% | 14,024,897 |
| 2009-06-15 | 2009-06-11 | 61.498 | 229,183 | +5,984 | 0.03% | 14,094,378 |
| 2009-06-12 | 2009-06-10 | 62.334 | 223,199 | +35,903 | 0.03% | 13,912,871 |
| 2009-06-11 | 2009-06-09 | 64.841 | 187,296 | -2,394 | 0.03% | 12,144,396 |
| 2009-06-10 | 2009-06-08 | 62.835 | 189,690 | -1,196 | 0.03% | 11,919,223 |
| 2009-06-09 | 2009-06-05 | 62.752 | 190,886 | -35,904 | 0.03% | 11,978,424 |
| 2009-06-05 | 2009-06-03 | 55.148 | 226,790 | +599 | 0.03% | 12,507,011 |
| 2009-06-04 | 2009-06-02 | 55.566 | 226,191 | +35,903 | 0.03% | 12,568,477 |
| 2009-05-29 | 2009-05-26 | 55.315 | 190,288 | -4,787 | 0.03% | 10,525,799 |
| 2009-05-27 | 2009-05-25 | 55.910 | 195,075 | +2,992 | 0.03% | 10,906,720 |
| 2009-05-26 | 2009-05-22 | 56.334 | 192,083 | +16,194 | 0.03% | 10,820,796 |
| 2009-05-21 | 2009-05-19 | 56.673 | 175,889 | +43,087 | 0.03% | 9,968,124 |
| 2009-05-13 | 2009-05-11 | 55.148 | 132,802 | +50,760 | 0.02% | 7,323,762 |
| 2009-05-11 | 2009-05-07 | 58.367 | 82,042 | +2,951 | 0.01% | 4,788,551 |
| 2009-05-08 | 2009-05-06 | 58.621 | 79,091 | +11,805 | 0.01% | 4,636,410 |
| 2009-05-07 | 2009-05-05 | 59.722 | 67,286 | +17,707 | 0.01% | 4,018,486 |
| 2009-05-06 | 2009-05-04 | 60.993 | 49,579 | -25,675 | 0.01% | 3,023,980 |
| 2009-05-05 | 2009-04-30 | 58.028 | 75,254 | -3,837 | 0.01% | 4,366,855 |
| 2009-05-04 | 2009-04-29 | 57.689 | 79,091 | -17,707 | 0.01% | 4,562,709 |
| 2009-04-30 | 2009-04-28 | 54.386 | 96,798 | +29,512 | 0.01% | 5,264,414 |
| 2009-04-29 | 2009-04-27 | 56.165 | 67,286 | +29,511 | 0.01% | 3,779,087 |
| 2009-03-30 | 2009-03-26 | 53.962 | 37,775 | -5,902 | 0.01% | 2,038,415 |
| 2009-03-26 | 2009-03-24 | 51.590 | 43,677 | +1,180 | 0.01% | 2,253,298 |
| 2009-03-25 | 2009-03-23 | 51.590 | 42,497 | +1,771 | 0.01% | 2,192,422 |
| 2009-03-24 | 2009-03-20 | 50.828 | 40,726 | +2,951 | 0.01% | 2,070,006 |
| 2009-01-16 | 2009-01-14 | 49.981 | 37,775 | -5,902 | 0.01% | 1,888,014 |
| 2009-01-13 | 2009-01-09 | 49.896 | 43,677 | -2,951 | 0.01% | 2,179,299 |
| 2009-01-12 | 2009-01-08 | 49.303 | 46,628 | -4,722 | 0.01% | 2,298,891 |
| 2009-01-09 | 2009-01-07 | 49.981 | 51,350 | -2,951 | 0.01% | 2,566,499 |
| 2009-01-07 | 2009-01-05 | 54.216 | 54,301 | -2,951 | 0.01% | 2,943,991 |
| 2009-01-06 | 2009-01-02 | 53.538 | 57,252 | -2,951 | 0.01% | 3,065,183 |
| 2009-01-05 | 2008-12-31 | 53.538 | 60,203 | -16,232 | 0.01% | 3,223,175 |
| 2009-01-02 | 2008-12-29 | 51.505 | 76,435 | -5,902 | 0.01% | 3,936,810 |
| 2008-12-30 | 2008-12-24 | 51.082 | 82,337 | -27,151 | 0.01% | 4,205,920 |
| 2008-12-29 | 2008-12-22 | 49.472 | 109,488 | +12,395 | 0.02% | 5,416,615 |
| 2008-12-23 | 2008-12-19 | 51.759 | 97,093 | -19,477 | 0.01% | 5,025,482 |
| 2008-12-22 | 2008-12-18 | 49.981 | 116,570 | -296 | 0.02% | 5,826,228 |
| 2008-12-19 | 2008-12-17 | 49.811 | 116,866 | -11,804 | 0.02% | 5,821,222 |
| 2008-12-12 | 2008-12-10 | 44.559 | 128,670 | +295 | 0.02% | 5,733,393 |
| 2008-12-11 | 2008-12-09 | 43.373 | 128,375 | +11,805 | 0.02% | 5,567,998 |
| 2008-12-10 | 2008-12-08 | 44.220 | 116,570 | +11,804 | 0.02% | 5,154,730 |
| 2008-12-05 | 2008-12-03 | 44.051 | 104,766 | +23,609 | 0.02% | 4,615,007 |
| 2008-12-04 | 2008-12-02 | 44.051 | 81,157 | +6,198 | 0.01% | 3,575,016 |
| 2008-12-03 | 2008-12-01 | 45.575 | 74,959 | +5,902 | 0.01% | 3,416,290 |
| 2008-12-01 | 2008-11-27 | 45.406 | 69,057 | +41,316 | 0.01% | 3,135,603 |
| 2008-11-28 | 2008-11-26 | 49.049 | 27,741 | -2,951 | 0.00% | 1,360,659 |
| 2008-11-25 | 2008-11-21 | 44.051 | 30,692 | +2,951 | 0.00% | 1,352,001 |
| 2008-11-24 | 2008-11-20 | 44.813 | 27,741 | -4,722 | 0.00% | 1,243,158 |
| 2008-11-19 | 2008-11-17 | 45.237 | 32,463 | +2,951 | 0.00% | 1,468,516 |
| 2008-11-18 | 2008-11-14 | 47.100 | 29,512 | -8,853 | 0.00% | 1,390,023 |
| 2008-11-17 | 2008-11-13 | 43.712 | 38,365 | +1,771 | 0.01% | 1,677,002 |
| 2008-11-13 | 2008-11-11 | 46.592 | 36,594 | +2,951 | 0.01% | 1,704,988 |
| 2008-11-12 | 2008-11-10 | 48.117 | 33,643 | +4,722 | 0.01% | 1,618,794 |
| 2008-11-04 | 2008-10-31 | 50.828 | 28,921 | -41,316 | 0.00% | 1,469,986 |
| 2008-10-21 | 2008-10-17 | 44.898 | 70,237 | -14,756 | 0.01% | 3,153,483 |
| 2008-10-20 | 2008-10-16 | 43.881 | 84,993 | +11,804 | 0.01% | 3,729,594 |
| 2008-10-16 | 2008-10-14 | 49.049 | 73,189 | -13,870 | 0.01% | 3,589,823 |
| 2008-10-10 | 2008-10-08 | 47.439 | 87,059 | -18,592 | 0.01% | 4,130,003 |
| 2008-09-30 | 2008-09-26 | 50.155 | 105,651 | +723 | 0.02% | 5,298,884 |
| 2008-09-25 | 2008-09-23 | 51.093 | 104,928 | -5,861 | 0.02% | 5,361,073 |
| 2008-09-10 | 2008-09-08 | 47.937 | 110,789 | +2,931 | 0.02% | 5,310,879 |
| 2008-09-09 | 2008-09-05 | 47.766 | 107,858 | +2,637 | 0.02% | 5,151,977 |
| 2008-09-08 | 2008-09-04 | 50.325 | 105,221 | -2,931 | 0.02% | 5,295,268 |
| 2008-08-15 | 2008-08-13 | 51.690 | 108,152 | +5,862 | 0.02% | 5,590,371 |
| 2008-07-14 | 2008-07-10 | 47.255 | 102,290 | -19,637 | 0.02% | 4,833,664 |
| 2008-06-30 | 2008-06-26 | 44.696 | 121,927 | +11,431 | 0.02% | 5,449,600 |
| 2008-06-19 | 2008-06-17 | 47.509 | 110,496 | +1,584 | 0.02% | 5,249,572 |
| 2008-05-21 | 2008-05-19 | 55.384 | 108,912 | -2,311 | 0.02% | 6,031,991 |
| 2008-04-28 | 2008-04-24 | 57.288 | 111,223 | +289 | 0.02% | 6,371,733 |
| 2008-04-21 | 2008-04-17 | 56.249 | 110,934 | +1,155 | 0.02% | 6,239,978 |
| 2008-04-07 | 2008-04-02 | 57.894 | 109,779 | -289 | 0.02% | 6,355,510 |
| 2008-04-03 | 2008-04-01 | 55.211 | 110,068 | -5,778 | 0.02% | 6,076,965 |
| 2008-03-28 | 2008-03-26 | 49.153 | 115,846 | +289 | 0.02% | 5,694,222 |
| 2008-03-04 | 2008-02-29 | 56.855 | 115,557 | -5,777 | 0.02% | 6,570,019 |
| 2008-02-27 | 2008-02-25 | 56.596 | 121,334 | +2,311 | 0.02% | 6,866,972 |
| 2008-02-25 | 2008-02-21 | 58.846 | 119,023 | -5,778 | 0.02% | 7,003,978 |
| 2008-02-22 | 2008-02-20 | 59.538 | 124,801 | +5,778 | 0.02% | 7,430,388 |
| 2008-01-17 | 2008-01-15 | 62.307 | 119,023 | +1,155 | 0.02% | 7,415,977 |
| 2008-01-09 | 2008-01-07 | 67.846 | 117,868 | -1,155 | 0.02% | 7,996,814 |
| 2007-12-14 | 2007-12-12 | 67.240 | 119,023 | -11,556 | 0.02% | 8,003,075 |
| 2007-12-11 | 2007-12-07 | 71.047 | 130,579 | +3,467 | 0.02% | 9,277,298 |
| 2007-12-10 | 2007-12-06 | 71.134 | 127,112 | -3,467 | 0.02% | 9,041,976 |
| 2007-11-30 | 2007-11-28 | 65.769 | 130,579 | -2,311 | 0.02% | 8,587,998 |
| 2007-11-28 | 2007-11-26 | 59.884 | 132,890 | +2,311 | 0.02% | 7,957,990 |
| 2007-11-16 | 2007-11-14 | 69.230 | 130,579 | +3,467 | 0.02% | 9,039,998 |
| 2007-11-15 | 2007-11-13 | 64.990 | 127,112 | -2,311 | 0.02% | 8,260,978 |
| 2007-11-13 | 2007-11-09 | 67.846 | 129,423 | +10,400 | 0.02% | 8,780,768 |
| 2007-11-09 | 2007-11-07 | 73.211 | 119,023 | +2,311 | 0.02% | 8,713,773 |
| 2007-11-07 | 2007-11-05 | 75.288 | 116,712 | +18,489 | 0.02% | 8,786,982 |
| 2007-11-06 | 2007-11-02 | 80.220 | 98,223 | -33,512 | 0.01% | 7,879,487 |
| 2007-11-05 | 2007-11-01 | 82.730 | 131,735 | +45,068 | 0.02% | 10,898,433 |
| 2007-11-01 | 2007-10-30 | 82.384 | 86,667 | -2,312 | 0.01% | 7,139,959 |
| 2007-10-31 | 2007-10-29 | 82.817 | 88,979 | +5,778 | 0.01% | 7,368,930 |
| 2007-10-26 | 2007-10-24 | 78.057 | 83,201 | +35,823 | 0.01% | 6,494,416 |
| 2007-10-23 | 2007-10-18 | 80.220 | 47,378 | -3,467 | 0.01% | 3,800,681 |
| 2007-10-22 | 2007-10-17 | 76.499 | 50,845 | +3,467 | 0.01% | 3,889,605 |
| 2007-10-18 | 2007-10-16 | 76.326 | 47,378 | +17,333 | 0.01% | 3,616,182 |
| 2007-10-17 | 2007-10-15 | 72.345 | 30,045 | +5,778 | 0.01% | 2,173,619 |
| 2007-10-16 | 2007-10-12 | 75.547 | 24,267 | -5,778 | 0.00% | 1,833,308 |
| 2007-10-12 | 2007-10-10 | 72.259 | 30,045 | -1,155 | 0.01% | 2,171,019 |
| 2007-10-11 | 2007-10-09 | 69.576 | 31,200 | +5,778 | 0.01% | 2,170,779 |
| 2007-10-09 | 2007-10-05 | 67.846 | 25,422 | +1,155 | 0.00% | 1,724,768 |
| 2007-10-03 | 2007-09-28 | 68.714 | 24,267 | +123 | 0.00% | 1,667,471 |
| 2007-08-27 | 2007-08-23 | 59.320 | 24,144 | -6,898 | 0.00% | 1,432,217 |
| 2007-08-16 | 2007-08-14 | 52.361 | 31,042 | +3,449 | 0.01% | 1,625,404 |
| 2007-08-14 | 2007-08-10 | 52.622 | 27,593 | +2,300 | 0.00% | 1,452,009 |
| 2007-08-13 | 2007-08-09 | 55.580 | 25,293 | -3,450 | 0.00% | 1,405,777 |
| 2007-08-10 | 2007-08-08 | 53.492 | 28,743 | +3,450 | 0.00% | 1,537,526 |
| 2007-06-26 | 2007-06-22 | 50.013 | 25,293 | 0.01% | 1,264,979 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy