History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 +0
2017-06-07 2017-06-05 56.660 0 +0
2017-06-06 2017-06-02 55.471 0 +0
2017-06-05 2017-06-01 54.729 0 +0
2017-06-02 2017-05-31 54.877 0 +0
2017-06-01 2017-05-29 55.249 0 +0
2017-05-31 2017-05-26 53.986 0 +0
2017-05-29 2017-05-25 54.952 0 +0
2017-05-26 2017-05-24 54.729 0 +0
2017-05-25 2017-05-23 55.100 0 +0
2017-05-24 2017-05-22 54.877 0 +0
2017-05-23 2017-05-19 53.986 0 +0
2017-05-22 2017-05-18 54.135 0 +0
2017-05-19 2017-05-17 54.655 0 +0
2017-05-18 2017-05-16 55.026 0 +0
2017-05-17 2017-05-15 53.986 0 +0
2017-05-16 2017-05-12 55.471 0 +0
2017-05-15 2017-05-11 55.323 0 +0
2017-05-12 2017-05-10 55.174 0 +0
2017-05-11 2017-05-09 54.803 0 +0
2017-05-10 2017-05-08 54.135 0 +0
2017-05-09 2017-05-05 54.358 0 +0
2017-05-08 2017-05-04 55.694 0 +0
2017-05-05 2017-05-02 55.249 0 +0
2017-05-04 2017-04-28 56.437 0 +0
2017-05-02 2017-04-27 56.882 0 +0
2017-04-28 2017-04-26 57.254 0 +0
2017-04-27 2017-04-25 57.922 0 +0
2017-04-26 2017-04-24 57.922 0 +0
2017-04-25 2017-04-21 58.516 0 +0
2017-04-24 2017-04-20 58.813 0 +0
2017-04-21 2017-04-19 57.551 0 +0
2017-04-20 2017-04-18 57.848 0 +0
2017-04-19 2017-04-13 59.704 0 +0
2017-04-18 2017-04-12 59.778 0 +0
2017-04-13 2017-04-11 59.333 0 +0
2017-04-12 2017-04-10 60.521 0 +0
2017-04-11 2017-04-07 60.447 0 +0
2017-04-10 2017-04-06 60.670 0 +0
2017-04-07 2017-04-05 61.264 0 +0
2017-04-06 2017-04-03 62.897 0 +0
2017-04-05 2017-03-31 59.704 0 +0
2017-04-03 2017-03-30 60.150 0 +0
2017-03-31 2017-03-29 60.892 0 +0
2017-03-30 2017-03-28 61.412 0 +0
2017-03-29 2017-03-27 61.338 0 +0
2017-03-28 2017-03-24 61.412 0 +0
2017-03-27 2017-03-23 61.709 0 +0
2017-03-24 2017-03-22 62.006 0 +0
2017-03-23 2017-03-21 63.417 0 +0
2017-03-22 2017-03-20 63.417 0 +0
2017-03-21 2017-03-17 63.788 0 +0
2017-03-20 2017-03-16 63.343 0 +0
2017-03-17 2017-03-15 63.491 0 +0
2017-03-16 2017-03-14 63.046 0 +0
2017-03-15 2017-03-13 62.081 0 +0
2017-03-14 2017-03-10 60.670 0 +0
2017-03-13 2017-03-09 61.189 0 +0
2017-03-10 2017-03-08 62.897 0 +0
2017-03-09 2017-03-07 63.491 0 +0
2017-03-08 2017-03-06 62.823 0 +0
2017-03-07 2017-03-03 62.081 0 +0
2017-03-06 2017-03-02 62.378 0 +0
2017-03-03 2017-03-01 60.595 0 +0
2017-03-02 2017-02-28 60.298 0 +0
2017-03-01 2017-02-27 60.001 0 +0
2017-02-28 2017-02-24 60.818 0 +0
2017-02-27 2017-02-23 60.967 0 +0
2017-02-24 2017-02-22 60.521 0 +0
2017-02-23 2017-02-21 60.150 0 +0
2017-02-22 2017-02-20 60.224 0 +0
2017-02-21 2017-02-17 59.853 0 +0
2017-02-20 2017-02-16 61.041 0 -337
2017-02-14 2017-02-10 59.704 337 -336 0.00% 20,120
2017-01-06 2017-01-04 55.917 673 -337 0.00% 37,632
2016-12-01 2016-11-29 53.318 1,010 +337 0.00% 53,851
2016-11-22 2016-11-18 50.942 673 +336 0.00% 34,284
2016-11-15 2016-11-11 51.090 337 +337 0.00% 17,217
2016-06-22 2016-06-20 62.323 0 -668
2016-06-20 2016-06-16 62.543 668 +10 0.00% 41,778
2016-06-17 2016-06-15 64.062 658 -987 0.00% 42,153
2016-05-31 2016-05-27 59.959 1,645 -1,316 0.00% 98,632
2016-05-26 2016-05-24 58.363 2,961 -658 0.00% 172,813
2016-05-17 2016-05-13 58.667 3,619 -987 0.00% 212,316
2016-05-16 2016-05-12 59.275 4,606 +329 0.00% 273,020
2016-04-18 2016-04-14 64.898 4,277 -329 0.00% 277,570
2016-04-15 2016-04-13 65.202 4,606 -1,316 0.00% 300,322
2016-04-06 2016-04-01 59.731 5,922 +329 0.00% 353,726
2016-03-29 2016-03-23 62.011 5,593 +329 0.00% 346,825
2016-03-23 2016-03-21 62.087 5,264 +658 0.00% 326,824
2016-03-17 2016-03-15 62.695 4,606 -658 0.00% 288,771
2016-03-16 2016-03-14 61.859 5,264 +658 0.00% 325,624
2016-02-24 2016-02-22 55.323 4,606 -329 0.00% 254,819
2016-02-12 2016-02-05 53.423 4,935 +658 0.00% 263,644
2016-02-03 2016-02-01 59.503 4,277 -329 0.00% 254,494
2016-01-15 2016-01-13 62.695 4,606 +329 0.00% 288,771
2016-01-12 2016-01-08 66.722 4,277 -329 0.00% 285,371
2016-01-05 2015-12-31 71.358 4,606 -329 0.00% 328,674
2015-12-16 2015-12-14 68.318 4,935 +329 0.00% 337,150
2015-12-04 2015-12-02 71.662 4,606 +329 0.00% 330,074
2015-12-01 2015-11-27 73.790 4,277 -329 0.00% 315,598
2015-11-30 2015-11-26 74.930 4,606 +329 0.00% 345,125
2015-11-26 2015-11-24 76.829 4,277 +658 0.00% 328,599
2015-11-23 2015-11-19 76.601 3,619 -658 0.00% 277,220
2015-11-12 2015-11-10 71.358 4,277 +329 0.00% 305,197
2015-11-09 2015-11-05 74.094 3,948 -658 0.00% 292,521
2015-11-06 2015-11-04 73.714 4,606 +658 0.00% 339,525
2015-10-30 2015-10-28 75.461 3,948 -658 0.00% 297,922
2015-10-29 2015-10-27 76.753 4,606 +658 0.00% 353,526
2015-10-20 2015-10-16 77.209 3,948 -5,263 0.00% 304,822
2015-10-16 2015-10-14 74.930 9,211 +5,263 0.00% 690,176
2015-10-08 2015-10-06 72.726 3,948 -987 0.00% 287,121
2015-10-02 2015-09-29 67.997 4,935 +32 0.00% 335,567
2015-09-25 2015-09-23 72.740 4,903 +327 0.00% 356,642
2015-09-22 2015-09-18 76.411 4,576 -327 0.00% 349,656
2015-09-17 2015-09-15 73.963 4,903 +327 0.00% 362,642
2015-09-16 2015-09-14 75.417 4,576 -327 0.00% 345,106
2015-09-15 2015-09-11 75.646 4,903 +327 0.00% 370,893
2015-09-11 2015-09-09 69.833 4,576 -1,307 0.00% 319,556
2015-09-09 2015-09-07 65.779 5,883 +653 0.00% 386,979
2015-09-04 2015-09-01 68.227 5,230 -653 0.00% 356,826
2015-08-31 2015-08-27 66.774 5,883 +653 0.00% 392,829
2015-08-28 2015-08-26 65.014 5,230 +327 0.00% 340,025
2015-08-27 2015-08-25 64.249 4,903 +327 0.00% 315,015
2015-08-24 2015-08-20 71.516 4,576 +654 0.00% 327,256
2015-08-17 2015-08-13 78.017 3,922 +327 0.00% 305,983
2015-07-27 2015-07-23 86.584 3,595 +326 0.00% 311,269
2015-07-24 2015-07-22 87.961 3,269 -1,307 0.00% 287,543
2015-07-23 2015-07-21 87.731 4,576 -654 0.00% 401,457
2015-07-02 2015-06-29 87.808 5,230 -326 0.00% 459,233
2015-06-30 2015-06-26 90.026 5,556 +326 0.00% 500,183
2015-06-25 2015-06-23 93.315 5,230 -326 0.00% 488,036
2015-06-23 2015-06-19 91.708 5,556 +326 0.00% 509,532
2015-06-15 2015-06-11 95.639 5,230 +52 0.00% 500,194
2015-06-04 2015-06-02 101.356 5,178 +324 0.00% 524,822
2015-06-01 2015-05-28 107.459 4,854 -2,913 0.00% 521,607
2015-05-29 2015-05-27 109.390 7,767 -1,618 0.00% 849,636
2015-05-20 2015-05-18 111.554 9,385 -1,294 0.00% 1,046,930
2015-05-18 2015-05-14 110.008 10,679 -647 0.00% 1,174,781
2015-05-08 2015-05-06 109.313 11,326 +647 0.00% 1,238,081
2015-05-07 2015-05-05 110.163 10,679 -971 0.00% 1,176,431
2015-05-06 2015-05-04 111.167 11,650 -3,560 0.00% 1,295,099
2015-05-04 2015-04-29 112.017 15,210 -323 0.00% 1,703,780
2015-04-30 2015-04-28 113.176 15,533 -971 0.00% 1,757,961
2015-04-27 2015-04-23 111.167 16,504 -647 0.00% 1,834,705
2015-04-22 2015-04-20 102.669 17,151 -1,618 0.00% 1,760,883
2015-04-21 2015-04-17 103.983 18,769 -1,619 0.00% 1,951,652
2015-04-20 2015-04-16 103.133 20,388 -323 0.00% 2,102,675
2015-04-17 2015-04-15 100.970 20,711 +323 0.00% 2,091,187
2015-04-15 2015-04-13 102.592 20,388 +3,560 0.00% 2,091,649
2015-04-14 2015-04-10 101.665 16,828 +3,236 0.00% 1,710,821
2015-04-13 2015-04-09 102.978 13,592 -7,443 0.00% 1,399,683
2015-04-08 2015-04-01 94.326 21,035 -323 0.00% 1,984,149
2015-04-01 2015-03-30 92.008 21,358 -324 0.00% 1,965,118
2015-03-24 2015-03-20 89.382 21,682 +1,294 0.00% 1,937,978
2015-03-19 2015-03-17 88.300 20,388 -3,236 0.00% 1,800,267
2015-03-18 2015-03-16 87.760 23,624 +648 0.00% 2,073,232
2015-03-17 2015-03-13 88.069 22,976 +3,236 0.00% 2,023,464
2015-03-13 2015-03-11 92.704 19,740 +323 0.00% 1,829,973
2015-03-11 2015-03-09 94.790 19,417 -323 0.00% 1,840,530
2015-03-10 2015-03-06 95.330 19,740 -324 0.00% 1,881,822
2015-03-05 2015-03-03 93.708 20,064 -647 0.00% 1,880,159
2015-03-04 2015-03-02 91.159 20,711 -324 0.00% 1,887,988
2015-03-03 2015-02-27 88.996 21,035 -4,530 0.00% 1,872,023
2015-03-02 2015-02-26 88.146 25,565 +1,941 0.00% 2,253,448
2015-02-26 2015-02-24 87.991 23,624 +3,236 0.00% 2,078,707
2015-02-13 2015-02-11 90.000 20,388 -323 0.00% 1,834,918
2015-02-10 2015-02-06 89.923 20,711 -324 0.00% 1,862,388
2015-02-09 2015-02-05 88.918 21,035 +324 0.00% 1,870,398
2015-02-06 2015-02-04 90.000 20,711 -1,618 0.00% 1,863,988
2015-02-05 2015-02-03 88.532 22,329 +1,941 0.00% 1,976,833
2015-01-26 2015-01-22 94.172 20,388 -323 0.00% 1,919,970
2015-01-21 2015-01-19 93.322 20,711 -647 0.00% 1,932,788
2015-01-16 2015-01-14 94.712 21,358 -971 0.00% 2,022,867
2015-01-14 2015-01-12 94.249 22,329 +323 0.00% 2,104,482
2015-01-06 2015-01-02 95.485 22,006 -647 0.00% 2,101,240
2015-01-05 2014-12-31 93.940 22,653 -1,294 0.00% 2,128,019
2015-01-02 2014-12-29 93.090 23,947 +323 0.00% 2,229,227
2014-12-30 2014-12-24 90.695 23,624 +1,295 0.00% 2,142,583
2014-12-22 2014-12-18 91.468 22,329 -647 0.00% 2,042,383
2014-12-19 2014-12-17 89.768 22,976 +647 0.00% 2,062,513
2014-12-17 2014-12-15 93.631 22,329 -1,942 0.00% 2,090,682
2014-12-16 2014-12-12 91.313 24,271 -647 0.00% 2,216,263
2014-12-09 2014-12-05 92.240 24,918 +324 0.00% 2,298,443
2014-12-08 2014-12-04 94.017 24,594 +1,941 0.00% 2,312,256
2014-12-05 2014-12-03 95.176 22,653 -1,294 0.00% 2,156,019
2014-12-04 2014-12-02 95.408 23,947 +1,941 0.00% 2,284,727
2014-12-03 2014-12-01 96.026 22,006 -3,236 0.00% 2,113,141
2014-12-02 2014-11-28 95.639 25,242 +1,942 0.00% 2,414,130
2014-11-28 2014-11-26 96.489 23,300 -1,942 0.00% 2,248,198
2014-11-27 2014-11-25 96.721 25,242 +2,266 0.00% 2,441,430
2014-11-26 2014-11-24 97.880 22,976 -324 0.00% 2,248,885
2014-11-25 2014-11-21 94.944 23,300 -324 0.00% 2,212,198
2014-11-24 2014-11-20 95.021 23,624 -323 0.00% 2,244,785
2014-11-20 2014-11-18 93.013 23,947 -324 0.00% 2,227,377
2014-11-19 2014-11-17 91.854 24,271 -323 0.00% 2,229,388
2014-11-18 2014-11-14 92.627 24,594 -5,178 0.00% 2,278,057
2014-11-17 2014-11-13 92.627 29,772 +323 0.00% 2,757,677
2014-11-14 2014-11-12 89.150 29,449 +648 0.00% 2,625,382
2014-11-13 2014-11-11 91.313 28,801 +4,207 0.00% 2,629,912
2014-11-12 2014-11-10 94.403 24,594 +647 0.00% 2,321,756
2014-11-11 2014-11-07 94.481 23,947 -647 0.00% 2,262,527
2014-11-06 2014-11-04 95.639 24,594 +1,618 0.00% 2,352,155
2014-10-31 2014-10-29 97.184 22,976 -324 0.00% 2,232,910
2014-10-30 2014-10-28 96.257 23,300 +1,294 0.00% 2,242,798
2014-10-27 2014-10-23 98.343 22,006 +971 0.00% 2,164,142
2014-10-24 2014-10-22 99.502 21,035 +2,266 0.00% 2,093,026
2014-10-23 2014-10-21 100.120 18,769 +647 0.00% 1,879,154
2014-10-22 2014-10-20 101.588 18,122 -971 0.00% 1,840,976
2014-10-21 2014-10-17 99.193 19,093 +1,294 0.00% 1,893,893
2014-10-20 2014-10-16 100.893 17,799 -1,941 0.00% 1,795,788
2014-10-16 2014-10-14 102.051 19,740 -1,295 0.00% 2,014,495
2014-10-13 2014-10-09 101.742 21,035 +324 0.00% 2,140,151
2014-10-10 2014-10-08 99.966 20,711 +971 0.00% 2,070,387
2014-10-09 2014-10-07 100.275 19,740 +971 0.00% 1,979,420
2014-10-07 2014-10-03 100.275 18,769 +1,941 0.00% 1,882,054
2014-10-06 2014-09-30 103.258 16,828 +1,295 0.00% 1,737,632
2014-10-03 2014-09-29 100.776 15,533 +65 0.00% 1,565,351
2014-09-30 2014-09-26 103.181 15,468 +322 0.00% 1,596,001
2014-09-23 2014-09-19 107.448 15,146 -322 0.00% 1,627,403
2014-09-18 2014-09-16 107.758 15,468 -322 0.00% 1,666,801
2014-09-17 2014-09-15 108.379 15,790 -967 0.00% 1,711,299
2014-09-12 2014-09-10 109.542 16,757 -1,611 0.00% 1,835,601
2014-09-11 2014-09-08 110.008 18,368 -967 0.00% 2,020,623
2014-09-10 2014-09-05 109.542 19,335 -644 0.00% 2,118,001
2014-09-08 2014-09-04 106.439 19,979 -323 0.00% 2,126,548
2014-09-05 2014-09-03 107.525 20,302 +6,445 0.00% 2,182,978
2014-09-04 2014-09-02 104.112 13,857 -322 0.00% 1,442,677
2014-09-03 2014-09-01 102.327 14,179 +5,801 0.00% 1,450,901
2014-09-02 2014-08-29 103.646 8,378 +5,478 0.00% 868,349
2014-08-28 2014-08-26 111.792 2,900 +322 0.00% 324,197
2014-08-26 2014-08-22 116.757 2,578 -322 0.00% 301,000
2014-08-22 2014-08-20 116.757 2,900 -645 0.00% 338,596
2014-08-19 2014-08-15 116.835 3,545 -3,544 0.00% 414,179
2014-08-14 2014-08-12 113.887 7,089 -1,934 0.00% 807,343
2014-08-13 2014-08-11 111.637 9,023 -1,289 0.00% 1,007,300
2014-08-11 2014-08-07 111.637 10,312 -1,611 0.00% 1,151,200
2014-08-08 2014-08-06 110.784 11,923 -5,801 0.00% 1,320,873
2014-08-07 2014-08-05 106.749 17,724 -1,289 0.00% 1,892,027
2014-08-01 2014-07-30 103.569 19,013 +323 0.00% 1,969,152
2014-07-30 2014-07-28 106.905 18,690 +3,544 0.00% 1,998,047
2014-07-29 2014-07-25 108.689 15,146 +1,934 0.00% 1,646,203
2014-07-28 2014-07-24 110.008 13,212 +2,900 0.00% 1,453,423
2014-07-21 2014-07-17 108.611 10,312 +645 0.00% 1,120,000
2014-07-17 2014-07-15 107.215 9,667 +4,511 0.00% 1,036,447
2014-07-16 2014-07-14 106.594 5,156 +1,289 0.00% 549,600
2014-07-14 2014-07-10 107.137 3,867 +1,289 0.00% 414,300
2014-07-10 2014-07-08 111.404 2,578 +322 0.00% 287,200
2014-07-04 2014-07-02 112.413 2,256 +967 0.00% 253,603
2014-07-03 2014-06-30 113.809 1,289 -322 0.00% 146,700
2014-07-02 2014-06-27 112.956 1,611 -645 0.00% 181,972
2014-06-30 2014-06-26 112.490 2,256 +323 0.00% 253,778
2014-06-24 2014-06-20 110.628 1,933 +1,294 0.00% 213,845
2014-06-20 2014-06-18 113.054 639 +319 0.00% 72,241
2014-06-13 2014-06-11 113.367 320 +320 0.00% 36,277
2014-06-10 2014-06-06 114.227 0 -320
2014-06-05 2014-06-03 110.550 320 -958 0.00% 35,376
2014-06-04 2014-05-30 103.665 1,278 +639 0.00% 132,484
2014-06-03 2014-05-29 105.856 639 +319 0.00% 67,642
2014-05-26 2014-05-22 109.533 320 -958 0.00% 35,051
2014-05-22 2014-05-20 102.961 1,278 +639 0.00% 131,584
2014-05-21 2014-05-19 105.386 639 -320 0.00% 67,342
2014-05-20 2014-05-16 102.961 959 -319 0.00% 98,740
2014-05-14 2014-05-12 101.944 1,278 +319 0.00% 130,284
2014-05-13 2014-05-09 102.101 959 +320 0.00% 97,914
2014-05-12 2014-05-08 104.917 639 +319 0.00% 67,042
2014-05-07 2014-05-02 108.985 320 -319 0.00% 34,875
2014-04-30 2014-04-28 104.291 639 +319 0.00% 66,642
2014-04-17 2014-04-15 108.751 320 -319 0.00% 34,800
2014-04-14 2014-04-10 109.064 639 -320 0.00% 69,692
2014-04-11 2014-04-09 107.499 959 -639 0.00% 103,091
2014-04-10 2014-04-08 106.325 1,598 +320 0.00% 169,908
2014-04-01 2014-03-28 107.655 1,278 -639 0.00% 137,584
2014-03-28 2014-03-26 104.917 1,917 +1,278 0.00% 201,126
2014-03-26 2014-03-24 107.734 639 -639 0.00% 68,842
2014-03-25 2014-03-21 106.717 1,278 +319 0.00% 136,384
2014-03-24 2014-03-20 107.812 959 -319 0.00% 103,392
2014-03-21 2014-03-19 111.020 1,278 +1,278 0.00% 141,883
2014-03-20 2014-03-18 114.149 0 -639
2014-03-18 2014-03-14 112.115 639 +639 0.00% 71,641
2014-03-17 2014-03-13 114.149 0 -639
2014-03-14 2014-03-12 110.550 639 +639 0.00% 70,642
2014-02-25 2014-02-21 109.064 0 -959
2014-02-21 2014-02-19 104.682 959 +959 0.00% 100,390
2014-02-10 2014-02-06 104.995 0 -320
2014-02-06 2014-02-04 101.318 320 +320 0.00% 32,422
2014-02-05 2014-01-30 103.274 0 -6,391
2014-02-04 2014-01-28 99.832 6,391 +639 0.00% 638,024
2014-01-29 2014-01-27 101.162 5,752 +320 0.00% 581,882
2014-01-24 2014-01-22 109.611 5,432 -5,113 0.00% 595,409
2014-01-16 2014-01-14 108.751 10,545 +320 0.00% 1,146,776
2014-01-15 2014-01-13 110.628 10,225 +5,112 0.00% 1,131,176
2014-01-14 2014-01-10 111.567 5,113 -958 0.00% 570,444
2014-01-13 2014-01-09 111.567 6,071 +6,071 0.00% 677,325
2014-01-10 2014-01-08 115.636 0 -10,545
2014-01-09 2014-01-07 109.298 10,545 +5,432 0.00% 1,152,552
2014-01-08 2014-01-06 113.445 5,113 +5,113 0.00% 580,044
2013-12-20 2013-12-18 117.748 0 -639
2013-12-19 2013-12-17 113.445 639 -5,113 0.00% 72,491
2013-12-16 2013-12-12 113.289 5,752 +5,752 0.00% 651,636
2013-12-12 2013-12-10 113.836 0 -3,834
2013-12-10 2013-12-06 111.020 3,834 -6,711 0.00% 425,649
2013-12-09 2013-12-05 106.951 10,545 +5,432 0.00% 1,127,801
2013-11-18 2013-11-14 98.815 5,113 -319 0.00% 505,239
2013-11-15 2013-11-13 96.624 5,432 -959 0.00% 524,861
2013-11-14 2013-11-12 94.355 6,391 -958 0.00% 603,022
2013-11-13 2013-11-11 92.712 7,349 +1,917 0.00% 681,340
2013-11-08 2013-11-06 97.172 5,432 +319 0.00% 527,836
2013-11-07 2013-11-05 99.832 5,113 -319 0.00% 510,439
2013-11-06 2013-11-04 95.920 5,432 +5,432 0.00% 521,036
2013-10-25 2013-10-23 97.093 0 -4,793
2013-10-24 2013-10-22 96.702 4,793 -320 0.00% 463,493
2013-10-23 2013-10-21 95.216 5,113 -639 0.00% 486,837
2013-10-22 2013-10-18 94.824 5,752 -639 0.00% 545,430
2013-10-21 2013-10-17 93.338 6,391 -319 0.00% 596,522
2013-10-18 2013-10-16 94.120 6,710 +958 0.00% 631,547
2013-10-16 2013-10-11 93.181 5,752 +1,278 0.00% 535,979
2013-10-15 2013-10-10 93.025 4,474 -4,473 0.00% 416,193
2013-10-09 2013-10-07 93.103 8,947 -639 0.00% 832,994
2013-10-03 2013-09-30 88.019 9,586 -639 0.00% 843,754
2013-10-02 2013-09-27 87.862 10,225 +45 0.00% 898,392
2013-09-27 2013-09-25 86.526 10,180 +955 0.00% 880,837
2013-09-26 2013-09-24 88.177 9,225 +1,272 0.00% 813,429
2013-09-25 2013-09-23 90.691 7,953 -1,272 0.00% 721,269
2013-09-24 2013-09-19 87.391 9,225 -318 0.00% 806,179
2013-09-23 2013-09-18 85.898 9,543 -2,863 0.00% 819,720
2013-09-19 2013-09-17 86.369 12,406 -318 0.00% 1,071,495
2013-09-17 2013-09-13 84.876 12,724 -319 0.00% 1,079,961
2013-09-16 2013-09-12 83.697 13,043 +637 0.00% 1,091,661
2013-09-10 2013-09-06 84.719 12,406 -318 0.00% 1,051,020
2013-09-05 2013-09-03 83.618 12,724 +318 0.00% 1,063,961
2013-09-04 2013-09-02 84.483 12,406 +318 0.00% 1,048,095
2013-09-03 2013-08-30 86.448 12,088 -1,909 0.00% 1,044,979
2013-08-20 2013-08-16 81.968 13,997 +318 0.00% 1,147,307
2013-08-19 2013-08-15 83.304 13,679 +1,591 0.00% 1,139,517
2013-08-16 2013-08-13 82.990 12,088 +636 0.00% 1,003,180
2013-08-15 2013-08-12 82.833 11,452 +636 0.00% 948,599
2013-08-13 2013-08-09 82.440 10,816 +636 0.00% 891,667
2013-08-09 2013-08-07 82.125 10,180 +1,273 0.00% 836,035
2013-08-08 2013-08-06 83.933 8,907 +636 0.00% 747,590
2013-08-07 2013-08-05 81.890 8,271 +1,273 0.00% 677,308
2013-08-02 2013-07-31 81.497 6,998 +318 0.00% 570,313
2013-08-01 2013-07-30 83.068 6,680 +4,135 0.00% 554,897
2013-07-25 2013-07-23 87.155 2,545 +318 0.00% 221,809
2013-07-24 2013-07-22 86.998 2,227 -2,227 0.00% 193,744
2013-07-19 2013-07-17 85.190 4,454 -1,590 0.00% 379,437
2013-07-17 2013-07-15 84.326 6,044 +318 0.00% 509,665
2013-07-16 2013-07-12 85.740 5,726 +1,591 0.00% 490,949
2013-07-15 2013-07-11 85.898 4,135 +3,181 0.00% 355,186
2013-07-11 2013-07-09 87.705 954 -318 0.00% 83,671
2013-07-10 2013-07-08 85.347 1,272 +318 0.00% 108,562
2013-07-09 2013-07-05 88.805 954 -1,273 0.00% 84,720
2013-07-08 2013-07-04 84.169 2,227 +636 0.00% 187,443
2013-07-05 2013-07-03 83.697 1,591 -2,226 0.00% 133,162
2013-07-04 2013-07-02 82.597 3,817 +1,272 0.00% 315,272
2013-07-03 2013-06-28 87.784 2,545 +1,273 0.00% 223,409
2013-07-02 2013-06-27 89.355 1,272 +318 0.00% 113,660
2013-06-25 2013-06-21 90.936 954 +8 0.00% 86,753
2013-06-24 2013-06-20 93.870 946 +946 0.00% 88,801
2013-06-19 2013-06-17 98.072 0 -315
2013-06-17 2013-06-13 96.327 315 -316 0.00% 30,343
2013-06-14 2013-06-11 95.852 631 +316 0.00% 60,482
2013-06-13 2013-06-10 95.931 315 +315 0.00% 30,218
2013-06-11 2013-06-07 97.913 0 -315
2013-06-10 2013-06-06 97.041 315 +315 0.00% 30,568
2013-05-29 2013-05-27 102.115 0 -946
2013-05-28 2013-05-24 96.010 946 +315 0.00% 90,826
2013-05-27 2013-05-23 96.169 631 +631 0.00% 60,683
2013-05-23 2013-05-21 102.353 0 -631
2013-05-22 2013-05-20 99.737 631 -630 0.00% 62,934
2013-05-16 2013-05-14 94.425 1,261 +630 0.00% 119,069
2013-05-15 2013-05-13 96.010 631 +316 0.00% 60,582
2013-05-09 2013-05-07 96.882 315 -2,208 0.00% 30,518
2013-05-08 2013-05-06 92.601 2,523 +316 0.00% 233,633
2013-05-06 2013-05-02 92.363 2,207 +315 0.00% 203,846
2013-05-03 2013-04-30 92.046 1,892 -315 0.00% 174,151
2013-05-02 2013-04-29 91.333 2,207 +946 0.00% 201,571
2013-04-30 2013-04-26 92.839 1,261 +630 0.00% 117,070
2013-04-26 2013-04-24 92.760 631 -630 0.00% 58,531
2013-04-25 2013-04-23 91.650 1,261 +1,261 0.00% 115,570
2013-04-24 2013-04-22 94.742 0 -315
2013-04-23 2013-04-19 92.680 315 +315 0.00% 29,194
2013-04-10 2013-04-08 95.455 0 -631
2013-04-02 2013-03-27 95.614 631 +316 0.00% 60,332
2013-03-28 2013-03-26 97.199 315 -631 0.00% 30,618
2013-03-26 2013-03-22 98.864 946 -946 0.00% 93,526
2013-03-20 2013-03-18 92.680 1,892 -315 0.00% 175,351
2013-03-19 2013-03-15 92.760 2,207 -316 0.00% 204,721
2013-03-15 2013-03-13 90.302 2,523 +316 0.00% 227,832
2013-03-07 2013-03-05 95.931 2,207 +315 0.00% 211,720
2013-03-05 2013-03-01 94.266 1,892 +315 0.00% 178,351
2013-02-28 2013-02-26 93.553 1,577 -315 0.00% 147,532
2013-02-25 2013-02-21 91.570 1,892 +631 0.00% 173,251
2013-01-30 2013-01-28 88.875 1,261 -1,577 0.00% 112,071
2013-01-29 2013-01-25 86.338 2,838 -631 0.00% 245,027
2013-01-25 2013-01-23 83.880 3,469 -315 0.00% 290,980
2013-01-23 2013-01-21 82.929 3,784 -631 0.00% 313,802
2013-01-18 2013-01-16 80.788 4,415 +316 0.00% 356,680
2013-01-15 2013-01-11 80.233 4,099 +315 0.00% 328,876
2013-01-14 2013-01-10 81.581 3,784 -315 0.00% 308,702
2013-01-11 2013-01-09 81.502 4,099 -316 0.00% 334,075
2013-01-10 2013-01-08 79.361 4,415 +631 0.00% 350,379
2013-01-02 2012-12-27 79.837 3,784 +315 0.00% 302,102
2012-12-27 2012-12-20 79.995 3,469 +316 0.00% 277,504
2012-12-13 2012-12-11 81.581 3,153 -631 0.00% 257,225
2012-12-12 2012-12-10 81.026 3,784 +315 0.00% 306,602
2012-12-11 2012-12-07 81.819 3,469 -315 0.00% 283,829
2012-11-30 2012-11-28 79.440 3,784 +631 0.00% 300,602
2012-11-29 2012-11-27 80.550 3,153 -631 0.00% 253,975
2012-11-16 2012-11-14 78.885 3,784 +315 0.00% 298,502
2012-11-12 2012-11-08 79.282 3,469 -630 0.00% 275,029
2012-11-09 2012-11-07 78.727 4,099 +315 0.00% 322,701
2012-11-02 2012-10-31 79.361 3,784 -315 0.00% 300,302
2012-11-01 2012-10-30 77.934 4,099 +630 0.00% 319,452
2012-10-16 2012-10-12 77.855 3,469 +631 0.00% 270,078
2012-10-15 2012-10-11 79.044 2,838 +315 0.00% 224,327
2012-10-12 2012-10-10 80.867 2,523 -630 0.00% 204,029
2012-10-05 2012-10-03 78.727 3,153 +630 0.00% 248,226
2012-10-03 2012-09-27 79.747 2,523 +13 0.00% 201,201
2012-09-04 2012-08-31 81.738 2,510 -314 0.00% 205,163
2012-08-13 2012-08-09 78.950 2,824 +314 0.00% 222,955
2012-07-03 2012-06-28 72.497 2,510 -314 0.00% 181,967
2012-06-19 2012-06-15 70.107 2,824 -314 0.00% 197,982
2012-06-15 2012-06-13 69.635 3,138 +33 0.00% 218,514
2012-06-11 2012-06-07 68.910 3,105 -311 0.00% 213,967
2012-06-07 2012-06-05 67.300 3,416 +311 0.00% 229,898
2012-06-05 2012-06-01 68.588 3,105 +310 0.00% 212,967
2012-06-01 2012-05-30 71.245 2,795 -310 0.00% 199,129
2012-05-25 2012-05-23 67.300 3,105 +310 0.00% 208,967
2012-05-22 2012-05-18 68.669 2,795 -621 0.00% 191,929
2012-05-18 2012-05-16 67.783 3,416 -621 0.00% 231,548
2012-05-09 2012-05-07 71.969 4,037 -311 0.00% 290,541
2012-05-07 2012-05-03 69.957 4,348 -3,105 0.00% 304,172
2012-05-04 2012-05-02 70.842 7,453 +3,105 0.00% 527,988
2012-05-03 2012-04-30 69.876 4,348 +311 0.00% 303,822
2012-04-30 2012-04-26 72.211 4,037 -621 0.00% 291,516
2012-04-25 2012-04-23 71.728 4,658 +621 0.00% 334,109
2012-04-11 2012-04-05 78.168 4,037 -311 0.00% 315,565
2012-04-10 2012-04-03 76.880 4,348 +311 0.00% 334,275
2012-04-03 2012-03-30 76.236 4,037 +310 0.00% 307,765
2012-04-02 2012-03-29 75.834 3,727 +311 0.00% 282,632
2012-03-29 2012-03-27 78.973 3,416 -311 0.00% 269,772
2012-03-14 2012-03-12 76.397 3,727 +311 0.00% 284,732
2012-02-24 2012-02-22 78.490 3,416 -621 0.00% 268,122
2012-02-21 2012-02-17 77.685 4,037 -311 0.00% 313,615
2012-02-15 2012-02-13 76.317 4,348 -310 0.00% 331,824
2012-02-13 2012-02-09 74.868 4,658 -621 0.00% 348,733
2012-02-07 2012-02-03 72.050 5,279 +310 0.00% 380,352
2012-02-06 2012-02-02 71.406 4,969 +311 0.00% 354,816
2012-01-17 2012-01-13 72.452 4,658 +310 0.00% 337,483
2012-01-16 2012-01-12 72.452 4,348 -310 0.00% 315,023
2012-01-10 2012-01-06 70.520 4,658 +310 0.00% 328,484
2011-12-23 2011-12-21 73.418 4,348 -931 0.00% 319,224
2011-12-22 2011-12-20 70.440 5,279 +621 0.00% 371,852
2011-12-21 2011-12-19 69.554 4,658 +310 0.00% 323,984
2011-12-20 2011-12-16 70.440 4,348 -310 0.00% 306,273
2011-12-16 2011-12-14 70.520 4,658 +310 0.00% 328,484
2011-12-15 2011-12-13 71.164 4,348 -310 0.00% 309,423
2011-12-13 2011-12-09 69.715 4,658 -621 0.00% 324,734
2011-12-12 2011-12-08 69.393 5,279 -621 0.00% 366,327
2011-11-22 2011-11-18 65.449 5,900 -622 0.00% 386,147
2011-11-21 2011-11-17 67.220 6,522 +311 0.00% 438,407
2011-11-18 2011-11-16 67.944 6,211 +621 0.00% 422,002
2011-11-16 2011-11-14 69.071 5,590 -621 0.00% 386,109
2011-11-09 2011-11-07 66.978 6,211 -311 0.00% 416,002
2011-11-08 2011-11-04 66.254 6,522 +932 0.00% 432,107
2011-11-07 2011-11-03 67.783 5,590 +311 0.00% 378,909
2011-11-04 2011-11-02 68.508 5,279 +310 0.00% 361,653
2011-11-02 2011-10-31 69.957 4,969 -310 0.00% 347,616
2011-11-01 2011-10-28 69.554 5,279 +310 0.00% 367,177
2011-10-27 2011-10-25 69.635 4,969 -1,242 0.00% 346,016
2011-10-26 2011-10-24 67.300 6,211 +621 0.00% 418,002
2011-10-10 2011-10-06 62.470 5,590 -932 0.00% 349,208
2011-10-07 2011-10-04 60.055 6,522 +311 0.00% 391,679
2011-10-06 2011-10-03 61.746 6,211 -311 0.00% 383,502
2011-10-04 2011-09-30 63.758 6,522 +311 0.00% 415,831
2011-09-30 2011-09-27 64.648 6,211 +656 0.00% 401,530
2011-09-27 2011-09-23 66.269 5,555 -308 0.00% 368,122
2011-09-26 2011-09-22 67.727 5,863 +308 0.00% 397,082
2011-09-23 2011-09-21 69.590 5,555 -617 0.00% 386,573
2011-09-22 2011-09-20 68.861 6,172 +617 0.00% 425,010
2011-09-21 2011-09-19 70.157 5,555 -1,234 0.00% 389,723
2011-09-20 2011-09-16 70.481 6,789 -926 0.00% 478,497
2011-09-19 2011-09-15 69.995 7,715 -617 0.00% 540,012
2011-09-16 2011-09-14 67.241 8,332 -3,703 0.00% 560,249
2011-09-15 2011-09-12 66.512 12,035 +617 0.00% 800,467
2011-09-14 2011-09-09 67.808 11,418 +309 0.00% 774,229
2011-09-12 2011-09-08 67.241 11,109 -2,160 0.00% 746,977
2011-09-09 2011-09-07 64.567 13,269 -618 0.00% 856,743
2011-09-08 2011-09-06 62.299 13,887 +618 0.00% 865,145
2011-09-07 2011-09-05 62.380 13,269 +308 0.00% 827,719
2011-09-05 2011-09-01 64.486 12,961 -1,543 0.00% 835,806
2011-08-30 2011-08-26 59.950 14,504 -1,543 0.00% 869,508
2011-08-29 2011-08-25 57.519 16,047 +1,235 0.00% 923,010
2011-08-26 2011-08-24 57.519 14,812 -309 0.00% 851,973
2011-08-25 2011-08-23 58.167 15,121 +926 0.00% 879,547
2011-08-24 2011-08-22 58.815 14,195 -309 0.00% 834,884
2011-08-23 2011-08-19 59.382 14,504 +309 0.00% 861,283
2011-08-18 2011-08-16 59.544 14,195 -3,086 0.00% 845,234
2011-08-17 2011-08-15 60.112 17,281 +3,394 0.00% 1,038,788
2011-08-12 2011-08-10 59.463 13,887 -308 0.00% 825,769
2011-08-11 2011-08-09 57.519 14,195 +308 0.00% 816,484
2011-08-09 2011-08-05 62.461 13,887 +309 0.00% 867,395
2011-08-08 2011-08-04 64.891 13,578 -309 0.00% 881,094
2011-08-05 2011-08-03 64.810 13,887 -308 0.00% 900,021
2011-08-04 2011-08-02 66.025 14,195 -617 0.00% 937,232
2011-08-01 2011-07-28 63.028 14,812 -618 0.00% 933,571
2011-07-29 2011-07-27 63.676 15,430 -925 0.00% 982,522
2011-07-28 2011-07-26 61.165 16,355 +925 0.00% 1,000,349
2011-07-27 2011-07-25 61.813 15,430 +309 0.00% 953,772
2011-07-25 2011-07-21 63.352 15,121 -309 0.00% 957,946
2011-07-21 2011-07-19 61.732 15,430 +309 0.00% 952,522
2011-07-20 2011-07-18 62.947 15,121 -309 0.00% 951,822
2011-07-19 2011-07-15 62.380 15,430 +309 0.00% 962,522
2011-07-18 2011-07-14 63.028 15,121 +309 0.00% 953,047
2011-07-15 2011-07-13 63.190 14,812 +1,234 0.00% 935,971
2011-07-13 2011-07-11 66.917 13,578 -309 0.00% 908,594
2011-07-07 2011-07-05 68.213 13,887 -617 0.00% 947,272
2011-07-06 2011-07-04 67.079 14,504 -617 0.00% 972,909
2011-06-30 2011-06-28 65.782 15,121 -309 0.00% 994,696
2011-06-29 2011-06-27 65.053 15,430 -925 0.00% 1,003,773
2011-06-28 2011-06-24 63.514 16,355 +308 0.00% 1,038,773
2011-06-27 2011-06-23 61.651 16,047 +309 0.00% 989,310
2011-06-23 2011-06-21 61.570 15,738 -309 0.00% 968,985
2011-06-22 2011-06-20 61.336 16,047 +309 0.00% 984,253
2011-06-21 2011-06-17 62.894 15,738 -421 0.00% 989,820
2011-06-20 2011-06-16 63.304 16,159 -305 0.00% 1,022,923
2011-06-17 2011-06-15 63.468 16,464 -609 0.00% 1,044,931
2011-06-13 2011-06-09 63.304 17,073 -305 0.00% 1,080,782
2011-06-10 2011-06-08 63.140 17,378 +914 0.00% 1,097,240
2011-06-08 2011-06-03 64.862 16,464 +305 0.00% 1,067,881
2011-06-03 2011-06-01 66.748 16,159 +305 0.00% 1,078,574
2011-06-02 2011-05-31 64.944 15,854 +610 0.00% 1,029,616
2011-06-01 2011-05-30 64.698 15,244 +305 0.00% 986,250
2011-05-13 2011-05-11 68.880 14,939 -4,573 0.00% 1,028,992
2011-05-06 2011-05-04 68.388 19,512 -305 0.00% 1,334,378
2011-04-29 2011-04-27 68.142 19,817 -1,220 0.00% 1,350,362
2011-04-28 2011-04-26 67.732 21,037 +1,220 0.00% 1,424,869
2011-04-21 2011-04-19 68.634 19,817 +305 0.00% 1,360,111
2011-04-13 2011-04-11 69.208 19,512 -3,659 0.00% 1,350,378
2011-04-12 2011-04-08 68.880 23,171 -1,219 0.00% 1,596,009
2011-04-11 2011-04-07 66.666 24,390 +1,219 0.00% 1,625,974
2011-04-08 2011-04-06 67.814 23,171 +3,049 0.00% 1,571,308
2011-04-06 2011-04-01 69.372 20,122 -3,049 0.00% 1,395,895
2011-04-04 2011-03-31 72.816 23,171 +2,439 0.00% 1,687,209
2011-04-01 2011-03-30 72.160 20,732 +305 0.00% 1,496,012
2011-03-31 2011-03-29 72.734 20,427 +610 0.00% 1,485,728
2011-03-30 2011-03-28 72.324 19,817 +610 0.00% 1,433,236
2011-03-29 2011-03-25 75.358 19,207 -610 0.00% 1,447,392
2011-03-25 2011-03-23 72.488 19,817 +305 0.00% 1,436,486
2011-03-17 2011-03-15 69.208 19,512 -1,830 0.00% 1,350,378
2011-03-11 2011-03-09 70.356 21,342 +1,525 0.00% 1,501,528
2011-03-10 2011-03-08 70.766 19,817 +1,524 0.00% 1,402,361
2011-03-03 2011-03-01 73.554 18,293 -1,219 0.00% 1,345,515
2011-03-02 2011-02-28 70.848 19,512 +914 0.00% 1,382,378
2011-02-28 2011-02-24 68.880 18,598 +305 0.00% 1,281,022
2011-02-23 2011-02-21 71.422 18,293 -6,402 0.00% 1,306,514
2011-02-17 2011-02-15 75.112 24,695 -915 0.00% 1,854,879
2011-02-15 2011-02-11 70.930 25,610 -305 0.00% 1,816,506
2011-02-14 2011-02-10 66.994 25,915 +305 0.00% 1,736,139
2011-02-09 2011-02-07 70.438 25,610 +610 0.00% 1,803,906
2011-02-08 2011-02-02 74.046 25,000 +305 0.00% 1,851,138
2011-02-07 2011-01-31 74.948 24,695 +305 0.00% 1,850,829
2011-01-28 2011-01-26 74.620 24,390 +304 0.00% 1,819,970
2011-01-25 2011-01-21 77.162 24,086 -304 0.00% 1,858,512
2011-01-24 2011-01-20 76.424 24,390 +609 0.00% 1,863,970
2011-01-21 2011-01-19 77.408 23,781 -914 0.00% 1,840,828
2011-01-20 2011-01-18 77.244 24,695 +1,524 0.00% 1,907,529
2011-01-19 2011-01-17 78.720 23,171 -2,134 0.00% 1,824,010
2011-01-17 2011-01-13 77.490 25,305 -1,524 0.00% 1,960,872
2011-01-14 2011-01-12 77.408 26,829 +2,439 0.00% 2,076,766
2011-01-13 2011-01-11 78.392 24,390 +2,439 0.00% 1,911,969
2011-01-07 2011-01-05 80.523 21,951 +305 0.00% 1,767,571
2011-01-06 2011-01-04 81.425 21,646 -610 0.00% 1,762,536
2011-01-04 2010-12-31 79.048 22,256 +610 0.00% 1,759,281
2011-01-03 2010-12-29 78.556 21,646 +304 0.00% 1,700,413
2010-12-30 2010-12-28 77.408 21,342 -609 0.00% 1,652,031
2010-12-29 2010-12-24 78.474 21,951 +1,219 0.00% 1,722,572
2010-12-23 2010-12-21 76.916 20,732 +305 0.00% 1,594,613
2010-12-17 2010-12-15 77.982 20,427 -1,219 0.00% 1,592,928
2010-12-16 2010-12-14 77.326 21,646 +1,524 0.00% 1,673,788
2010-12-14 2010-12-10 77.080 20,122 +610 0.00% 1,550,994
2010-12-13 2010-12-09 77.982 19,512 +1,829 0.00% 1,521,575
2010-12-10 2010-12-08 78.884 17,683 +610 0.00% 1,394,897
2010-12-09 2010-12-07 82.409 17,073 -915 0.00% 1,406,977
2010-12-08 2010-12-06 81.917 17,988 +3,659 0.00% 1,473,532
2010-12-07 2010-12-03 84.049 14,329 -305 0.00% 1,204,345
2010-12-06 2010-12-02 81.835 14,634 -2,439 0.00% 1,197,581
2010-12-03 2010-12-01 79.130 17,073 +3,353 0.00% 1,350,978
2010-12-02 2010-11-30 80.277 13,720 +915 0.00% 1,101,407
2010-11-30 2010-11-26 81.671 12,805 +2,744 0.00% 1,045,803
2010-11-29 2010-11-25 82.573 10,061 +915 0.00% 830,772
2010-11-26 2010-11-24 83.475 9,146 +304 0.00% 763,467
2010-11-25 2010-11-23 84.377 8,842 -609 0.00% 746,066
2010-11-24 2010-11-22 84.787 9,451 +609 0.00% 801,326
2010-11-19 2010-11-17 84.459 8,842 +305 0.00% 746,791
2010-11-18 2010-11-16 86.263 8,537 +305 0.00% 736,431
2010-11-16 2010-11-12 89.379 8,232 -6,097 0.00% 735,772
2010-11-15 2010-11-11 88.313 14,329 -305 0.00% 1,265,443
2010-11-11 2010-11-09 87.247 14,634 +1,524 0.00% 1,276,779
2010-11-10 2010-11-08 88.805 13,110 -4,268 0.00% 1,164,239
2010-11-09 2010-11-05 86.591 17,378 +4,878 0.00% 1,504,786
2010-11-08 2010-11-04 85.935 12,500 +4,878 0.00% 1,074,193
2010-11-05 2010-11-03 87.083 7,622 -1,524 0.00% 663,750
2010-11-04 2010-11-02 85.361 9,146 +1,829 0.00% 780,716
2010-11-03 2010-11-01 87.575 7,317 -610 0.00% 640,790
2010-11-02 2010-10-29 87.001 7,927 -305 0.00% 689,661
2010-11-01 2010-10-28 85.771 8,232 -610 0.00% 706,071
2010-10-29 2010-10-27 85.607 8,842 +915 0.00% 756,941
2010-10-27 2010-10-25 87.903 7,927 +1,525 0.00% 696,811
2010-10-25 2010-10-21 89.379 6,402 -610 0.00% 572,207
2010-10-22 2010-10-20 89.215 7,012 +5,183 0.00% 625,579
2010-10-21 2010-10-19 90.937 1,829 +305 0.00% 166,325
2010-10-19 2010-10-15 92.003 1,524 +304 0.00% 140,213
2010-10-15 2010-10-13 95.119 1,220 -2,134 0.00% 116,046
2010-10-14 2010-10-12 89.707 3,354 -914 0.00% 300,879
2010-10-13 2010-10-11 89.215 4,268 +2,439 0.00% 380,772
2010-10-11 2010-10-07 91.265 1,829 -305 0.00% 166,924
2010-10-07 2010-10-05 92.577 2,134 +305 0.00% 197,560
2010-10-06 2010-10-04 93.889 1,829 -1,830 0.00% 171,724
2010-10-05 2010-09-30 90.527 3,659 +915 0.00% 331,240
2010-10-04 2010-09-29 91.265 2,744 -2,439 0.00% 250,432
2010-09-30 2010-09-28 88.889 5,183 +610 0.00% 460,714
2010-09-29 2010-09-27 90.207 4,573 -586 0.00% 412,519
2010-09-28 2010-09-24 87.983 5,159 +607 0.00% 453,905
2010-09-24 2010-09-21 89.713 4,552 -303 0.00% 408,374
2010-09-22 2010-09-20 88.642 4,855 +3,641 0.00% 430,358
2010-09-21 2010-09-17 90.372 1,214 -607 0.00% 109,712
2010-09-16 2010-09-14 91.114 1,821 +607 0.00% 165,918
2010-09-15 2010-09-13 91.196 1,214 -303 0.00% 110,712
2010-09-14 2010-09-10 90.619 1,517 -607 0.00% 137,470
2010-09-13 2010-09-09 89.713 2,124 +607 0.00% 190,551
2010-09-09 2010-09-07 90.372 1,517 -304 0.00% 137,095
2010-09-07 2010-09-03 88.972 1,821 +911 0.00% 162,018
2010-09-03 2010-09-01 91.690 910 -304 0.00% 83,438
2010-08-27 2010-08-25 90.784 1,214 -303 0.00% 110,212
2010-08-24 2010-08-20 88.807 1,517 +303 0.00% 134,720
2010-08-16 2010-08-12 87.406 1,214 -303 0.00% 106,111
2010-08-13 2010-08-11 88.560 1,517 +303 0.00% 134,345
2010-08-10 2010-08-06 93.667 1,214 -303 0.00% 113,712
2010-08-09 2010-08-05 90.455 1,517 -304 0.00% 137,220
2010-08-06 2010-08-04 88.889 1,821 -2,428 0.00% 161,868
2010-08-05 2010-08-03 87.159 4,249 -1,517 0.00% 370,340
2010-08-02 2010-07-29 83.946 5,766 +1,517 0.00% 484,035
2010-07-30 2010-07-28 84.523 4,249 +3,642 0.00% 359,139
2010-07-29 2010-07-27 86.995 607 -303 0.00% 52,806
2010-07-27 2010-07-23 87.242 910 -1,821 0.00% 79,390
2010-07-23 2010-07-21 84.029 2,731 +303 0.00% 229,483
2010-07-22 2010-07-20 83.946 2,428 +304 0.00% 203,822
2010-07-20 2010-07-16 83.946 2,124 -304 0.00% 178,302
2010-07-16 2010-07-14 83.699 2,428 +607 0.00% 203,222
2010-07-14 2010-07-12 86.006 1,821 +607 0.00% 156,617
2010-07-12 2010-07-08 87.489 1,214 -607 0.00% 106,211
2010-07-07 2010-07-05 85.512 1,821 -910 0.00% 155,717
2010-07-06 2010-07-02 84.853 2,731 -304 0.00% 231,733
2010-07-05 2010-06-30 84.111 3,035 -607 0.00% 255,278
2010-07-02 2010-06-29 82.052 3,642 +304 0.00% 298,832
2010-06-28 2010-06-24 83.370 3,338 +910 0.00% 278,288
2010-06-24 2010-06-22 84.853 2,428 -607 0.00% 206,022
2010-06-22 2010-06-18 85.182 3,035 -1,517 0.00% 258,528
2010-06-21 2010-06-17 81.640 4,552 -1,821 0.00% 371,624
2010-06-18 2010-06-15 80.322 6,373 -910 0.00% 511,890
2010-06-15 2010-06-11 77.686 7,283 -4,249 0.00% 565,784
2010-06-14 2010-06-10 72.084 11,532 +911 0.00% 831,268
2010-06-11 2010-06-09 73.814 10,621 +2,124 0.00% 783,974
2010-06-10 2010-06-08 75.626 8,497 +1,214 0.00% 642,594
2010-06-08 2010-06-04 77.521 7,283 +607 0.00% 564,584
2010-06-07 2010-06-03 78.756 6,676 +607 0.00% 525,778
2010-06-04 2010-06-02 77.603 6,069 -1,214 0.00% 470,973
2010-06-03 2010-06-01 80.246 7,283 +607 0.00% 584,434
2010-06-02 2010-05-31 82.575 6,676 -840 0.00% 551,269
2010-06-01 2010-05-28 81.993 7,516 -601 0.00% 616,256
2010-05-28 2010-05-26 73.178 8,117 +300 0.00% 593,986
2010-05-27 2010-05-25 72.014 7,817 +301 0.00% 562,932
2010-05-26 2010-05-24 78.500 7,516 +301 0.00% 590,006
2010-05-25 2010-05-20 78.251 7,215 +902 0.00% 564,578
2010-05-24 2010-05-19 82.741 6,313 -902 0.00% 522,344
2010-05-19 2010-05-17 82.325 7,215 -301 0.00% 593,976
2010-05-18 2010-05-14 83.157 7,516 -301 0.00% 625,006
2010-05-17 2010-05-13 83.240 7,817 -601 0.00% 650,687
2010-05-13 2010-05-11 78.251 8,418 -300 0.00% 658,713
2010-05-12 2010-05-10 78.500 8,718 +300 0.00% 684,363
2010-05-07 2010-05-05 80.413 8,418 +601 0.00% 676,913
2010-04-30 2010-04-28 84.820 7,817 -1,503 0.00% 663,037
2010-04-26 2010-04-22 80.995 9,320 +1,503 0.00% 754,871
2010-04-22 2010-04-20 82.658 7,817 +602 0.00% 646,136
2010-04-21 2010-04-19 82.990 7,215 -301 0.00% 598,776
2010-04-20 2010-04-16 82.076 7,516 +301 0.00% 616,881
2010-04-14 2010-04-12 85.485 7,215 -602 0.00% 616,776
2010-04-13 2010-04-09 85.984 7,817 +2,406 0.00% 672,138
2010-04-12 2010-04-08 86.400 5,411 +2,705 0.00% 467,510
2010-04-09 2010-04-07 89.144 2,706 +1,804 0.00% 241,224
2010-04-08 2010-04-01 93.385 902 -1,202 0.00% 84,233
2010-04-07 2010-03-31 89.726 2,104 -602 0.00% 188,784
2010-04-01 2010-03-30 89.144 2,706 -300 0.00% 241,224
2010-03-30 2010-03-26 87.980 3,006 -902 0.00% 264,468
2010-03-29 2010-03-25 86.649 3,908 +902 0.00% 338,626
2010-03-24 2010-03-22 86.234 3,006 +300 0.00% 259,218
2010-03-23 2010-03-19 88.811 2,706 -300 0.00% 240,324
2010-03-18 2010-03-16 87.897 3,006 -301 0.00% 264,218
2010-03-17 2010-03-15 86.816 3,307 +301 0.00% 287,099
2010-03-15 2010-03-11 90.059 3,006 -902 0.00% 270,717
2010-03-12 2010-03-10 88.645 3,908 -2,405 0.00% 346,425
2010-03-11 2010-03-09 83.489 6,313 +3,006 0.00% 527,069
2010-03-10 2010-03-08 85.485 3,307 -601 0.00% 282,699
2010-03-09 2010-03-05 81.826 3,908 -1,203 0.00% 319,777
2010-03-08 2010-03-04 79.581 5,111 +1,804 0.00% 406,739
2010-03-04 2010-03-02 81.327 3,307 +1,203 0.00% 268,950
2010-03-01 2010-02-25 81.909 2,104 -602 0.00% 172,337
2010-02-25 2010-02-23 81.494 2,706 +602 0.00% 220,522
2010-02-22 2010-02-18 83.157 2,104 -602 0.00% 174,962
2010-02-19 2010-02-17 82.824 2,706 +602 0.00% 224,122
2010-02-18 2010-02-12 82.824 2,104 -301 0.00% 174,262
2010-02-17 2010-02-11 83.074 2,405 +301 0.00% 199,792
2010-02-09 2010-02-05 82.159 2,104 +300 0.00% 172,862
2010-02-05 2010-02-03 88.811 1,804 +601 0.00% 160,216
2010-02-04 2010-02-02 88.146 1,203 +301 0.00% 106,040
2010-02-02 2010-01-29 90.059 902 +301 0.00% 81,233
2010-01-27 2010-01-25 95.048 601 -301 0.00% 57,124
2010-01-26 2010-01-22 93.468 902 +301 0.00% 84,308
2010-01-19 2010-01-15 96.545 601 -602 0.00% 58,024
2010-01-15 2010-01-13 92.554 1,203 +602 0.00% 111,342
2010-01-07 2010-01-05 98.957 601 -602 0.00% 59,473
2010-01-05 2009-12-31 93.551 1,203 +602 0.00% 112,542
2009-12-21 2009-12-17 88.146 601 -1,203 0.00% 52,976
2009-12-18 2009-12-16 88.645 1,804 +1,203 0.00% 159,916
2009-12-16 2009-12-14 84.404 601 -1,203 0.00% 50,727
2009-12-03 2009-12-01 87.065 1,804 +1,203 0.00% 157,066
2009-12-01 2009-11-27 82.408 601 -602 0.00% 49,527
2009-11-13 2009-11-11 83.074 1,203 +602 0.00% 99,938
2009-11-12 2009-11-10 84.487 601 -1,203 0.00% 50,777
2009-11-11 2009-11-09 84.404 1,804 +601 0.00% 152,265
2009-10-13 2009-10-09 70.517 1,203 -2,705 0.00% 84,832
2009-10-12 2009-10-08 70.683 3,908 -1,804 0.00% 276,230
2009-10-09 2009-10-07 68.854 5,712 +1,804 0.00% 393,293
2009-10-08 2009-10-06 70.850 3,908 -1,503 0.00% 276,880
2009-10-06 2009-10-02 68.355 5,411 +3,006 0.00% 369,868
2009-09-29 2009-09-25 71.525 2,405 -2,083 0.00% 172,018
2009-09-28 2009-09-24 70.188 4,488 -1,496 0.00% 315,005
2009-09-25 2009-09-23 69.687 5,984 +598 0.00% 417,007
2009-09-22 2009-09-18 70.690 5,386 -598 0.00% 380,735
2009-09-21 2009-09-17 71.943 5,984 -1,197 0.00% 430,507
2009-09-18 2009-09-16 68.768 7,181 -598 0.00% 493,822
2009-09-17 2009-09-15 68.517 7,779 +598 0.00% 532,995
2009-09-16 2009-09-14 70.940 7,181 -598 0.00% 509,423
2009-09-15 2009-09-11 71.442 7,779 -8,078 0.00% 555,745
2009-09-14 2009-09-10 67.431 15,857 +299 0.00% 1,069,252
2009-09-11 2009-09-09 64.256 15,558 +1,795 0.00% 999,691
2009-09-10 2009-09-08 64.841 13,763 +2,693 0.00% 892,402
2009-09-09 2009-09-07 64.674 11,070 +897 0.00% 715,936
2009-09-01 2009-08-28 65.342 10,173 -4,188 0.00% 664,724
2009-08-31 2009-08-27 64.841 14,361 +598 0.00% 931,177
2009-08-25 2009-08-21 65.342 13,763 -1,197 0.00% 899,302
2009-08-24 2009-08-20 63.838 14,960 +1,197 0.00% 955,016
2009-08-21 2009-08-19 63.086 13,763 -4,787 0.00% 868,252
2009-08-20 2009-08-18 63.337 18,550 +598 0.00% 1,174,894
2009-08-19 2009-08-17 64.841 17,952 -598 0.00% 1,164,019
2009-08-14 2009-08-12 64.757 18,550 -4,189 0.00% 1,201,244
2009-08-12 2009-08-10 66.679 22,739 -3,590 0.00% 1,516,212
2009-08-10 2009-08-06 65.175 26,329 -1,197 0.00% 1,715,990
2009-08-05 2009-08-03 64.423 27,526 +1,197 0.00% 1,773,304
2009-08-04 2009-07-31 65.091 26,329 -2,394 0.00% 1,713,790
2009-07-31 2009-07-29 63.002 28,723 +1,795 0.00% 1,809,618
2009-07-30 2009-07-28 65.008 26,928 +1,796 0.00% 1,750,529
2009-07-29 2009-07-27 65.676 25,132 +1,196 0.00% 1,650,575
2009-07-28 2009-07-24 65.175 23,936 +1,197 0.00% 1,560,026
2009-07-27 2009-07-23 63.754 22,739 +1,795 0.00% 1,449,712
2009-07-24 2009-07-22 63.420 20,944 +4,787 0.00% 1,328,272
2009-07-23 2009-07-21 64.172 16,157 +1,796 0.00% 1,036,830
2009-07-21 2009-07-17 64.674 14,361 +2,692 0.00% 928,777
2009-07-20 2009-07-16 64.674 11,669 +599 0.00% 754,676
2009-07-17 2009-07-15 63.671 11,070 +3,590 0.00% 704,836
2009-07-16 2009-07-14 62.167 7,480 +3,291 0.00% 465,008
2009-07-15 2009-07-13 62.417 4,189 +1,197 0.00% 261,467
2009-07-14 2009-07-10 63.587 2,992 +598 0.00% 190,253
2009-07-13 2009-07-09 65.426 2,394 -1,795 0.00% 156,629
2009-07-09 2009-07-07 63.671 4,189 +599 0.00% 266,717
2009-07-08 2009-07-06 64.506 3,590 +1,196 0.00% 231,578
2009-07-07 2009-07-03 66.428 2,394 +599 0.00% 159,029
2009-07-06 2009-07-02 69.603 1,795 -1,197 0.00% 124,938
2009-07-02 2009-06-29 64.674 2,992 -1,795 0.00% 193,503
2009-06-30 2009-06-26 64.089 4,787 +2,393 0.00% 306,792
2009-06-29 2009-06-25 64.339 2,394 +1,197 0.00% 154,028
2009-06-23 2009-06-19 65.008 1,197 +1,197 0.00% 77,814
2009-06-22 2009-06-18 66.345 0 -1,197
2009-06-19 2009-06-17 66.762 1,197 -1,795 0.00% 79,915
2009-06-18 2009-06-16 62.417 2,992 -3,291 0.00% 186,753
2009-06-15 2009-06-11 61.498 6,283 +3,889 0.00% 386,394
2009-06-12 2009-06-10 62.334 2,394 +1,496 0.00% 149,227
2009-06-11 2009-06-09 64.841 898 -6,881 0.00% 58,227
2009-06-10 2009-06-08 62.835 7,779 -1,795 0.00% 488,796
2009-06-09 2009-06-05 62.752 9,574 -8,677 0.00% 600,785
2009-06-08 2009-06-04 57.153 18,251 -2,393 0.00% 1,043,106
2009-06-05 2009-06-03 55.148 20,644 +2,094 0.00% 1,138,475
2009-06-04 2009-06-02 55.566 18,550 +3,889 0.00% 1,030,745
2009-06-03 2009-06-01 58.825 14,661 +599 0.00% 862,426
2009-06-02 2009-05-29 58.657 14,062 -299 0.00% 824,840
2009-06-01 2009-05-27 58.240 14,361 -5,386 0.00% 836,379
2009-05-27 2009-05-25 55.910 19,747 -2,693 0.00% 1,104,063
2009-05-26 2009-05-22 56.334 22,440 +306 0.00% 1,264,134
2009-05-22 2009-05-20 55.741 22,134 +6,198 0.00% 1,233,771
2009-05-21 2009-05-19 56.673 15,936 +4,722 0.00% 903,138
2009-05-19 2009-05-15 57.859 11,214 +590 0.00% 648,828
2009-05-14 2009-05-12 56.758 10,624 -590 0.00% 602,992
2009-05-13 2009-05-11 55.148 11,214 +4,131 0.00% 618,429
2009-05-12 2009-05-08 58.536 7,083 +2,951 0.00% 414,614
2009-05-11 2009-05-07 58.367 4,132 +1,181 0.00% 241,173
2009-05-08 2009-05-06 58.621 2,951 +2,951 0.00% 172,991
2009-04-22 2009-04-20 55.910 0 -590
2009-04-21 2009-04-17 53.962 590 +590 0.00% 31,838
2009-04-20 2009-04-16 56.588 0 -590
2009-04-17 2009-04-15 57.351 590 +590 0.00% 33,837
2009-04-14 2009-04-08 54.640 0 -4,132
2009-04-08 2009-04-06 54.216 4,132 +4,132 0.00% 224,021
2009-03-16 2009-03-12 49.218 0 -590
2009-03-13 2009-03-11 49.642 590 +590 0.00% 29,289
2009-01-09 2009-01-07 49.981 0 -590
2009-01-08 2009-01-06 49.981 590 +590 0.00% 29,488
2008-10-31 2008-10-29 38.121 0 -295
2008-10-29 2008-10-27 37.189 295 +295 0.00% 10,971
2008-10-09 2008-10-06 48.964 0 -1,180
2008-10-06 2008-10-02 50.658 1,180 +1,180 0.00% 59,777
2008-09-25 2008-09-23 51.093 0 -1,172
2008-09-11 2008-09-09 48.278 1,172 -1,759 0.00% 56,582
2008-09-10 2008-09-08 47.937 2,931 +1,759 0.00% 140,503
2008-08-20 2008-08-18 51.178 1,172 -1,759 0.00% 59,981
2008-08-19 2008-08-15 51.178 2,931 -1,172 0.00% 150,003
2008-08-15 2008-08-13 51.690 4,103 -3,224 0.00% 212,084
2008-08-11 2008-08-07 48.875 7,327 -2,931 0.00% 358,108
2008-08-07 2008-08-04 47.766 10,258 +1,758 0.00% 489,987
2008-08-05 2008-08-01 49.216 8,500 -4,103 0.00% 418,339
2008-08-04 2008-07-31 50.496 12,603 +4,103 0.00% 636,398
2008-08-01 2008-07-30 50.752 8,500 -3,810 0.00% 431,389
2008-07-31 2008-07-29 48.619 12,310 +293 0.00% 598,503
2008-07-29 2008-07-25 47.340 12,017 -2,931 0.00% 568,882
2008-07-24 2008-07-22 46.402 14,948 +1,173 0.00% 693,610
2008-07-23 2008-07-21 47.681 13,775 +2,344 0.00% 656,806
2008-07-22 2008-07-18 47.510 11,431 -586 0.00% 543,091
2008-07-14 2008-07-10 47.255 12,017 -586 0.00% 567,857
2008-07-11 2008-07-09 44.354 12,603 -586 0.00% 558,999
2008-06-30 2008-06-26 44.696 13,189 +1,172 0.00% 589,490
2008-06-27 2008-06-25 46.060 12,017 -586 0.00% 553,507
2008-06-26 2008-06-24 43.501 12,603 -586 0.00% 548,249
2008-06-25 2008-06-23 44.184 13,189 +586 0.00% 582,740
2008-06-19 2008-06-17 47.509 12,603 +181 0.00% 598,758
2008-06-11 2008-06-06 51.317 12,422 -578 0.00% 637,457
2008-06-10 2008-06-05 50.538 13,000 -1,156 0.00% 656,994
2008-06-04 2008-06-02 52.096 14,156 -2,311 0.00% 737,466
2008-06-03 2008-05-30 49.846 16,467 +1,156 0.00% 820,809
2008-06-02 2008-05-29 52.096 15,311 +578 0.00% 797,637
2008-05-30 2008-05-28 52.874 14,733 -578 0.00% 779,000
2008-05-29 2008-05-27 52.874 15,311 +3,755 0.00% 809,561
2008-05-28 2008-05-26 54.519 11,556 -577 0.00% 630,018
2008-05-27 2008-05-23 53.307 12,133 -578 0.00% 646,776
2008-05-23 2008-05-21 55.644 12,711 -289 0.00% 707,287
2008-05-22 2008-05-20 54.951 13,000 -578 0.00% 714,368
2008-05-09 2008-05-07 54.086 13,578 +2,022 0.00% 734,380
2008-05-08 2008-05-06 57.028 11,556 -4,333 0.00% 659,019
2008-05-07 2008-05-05 57.461 15,889 +1,733 0.00% 912,998
2008-05-06 2008-05-02 56.076 14,156 +1,156 0.00% 793,817
2008-05-05 2008-04-30 55.471 13,000 +578 0.00% 721,118
2008-05-02 2008-04-29 56.769 12,422 +577 0.00% 705,181
2008-04-30 2008-04-28 55.903 11,845 +578 0.00% 662,175
2008-04-28 2008-04-24 57.288 11,267 +1,734 0.00% 645,463
2008-04-25 2008-04-23 57.115 9,533 +1,444 0.00% 544,476
2008-04-24 2008-04-22 57.201 8,089 -1,156 0.00% 462,702
2008-04-18 2008-04-16 56.249 9,245 +1,156 0.00% 520,026
2008-04-17 2008-04-15 55.817 8,089 -2,889 0.00% 451,502
2008-04-16 2008-04-14 53.740 10,978 +3,467 0.00% 589,956
2008-04-11 2008-04-09 56.336 7,511 +1,155 0.00% 423,140
2008-04-10 2008-04-08 57.115 6,356 -577 0.00% 363,022
2008-04-08 2008-04-03 56.596 6,933 +1,733 0.00% 392,377
2008-04-07 2008-04-02 57.894 5,200 -578 0.00% 301,047
2008-04-03 2008-04-01 55.211 5,778 +578 0.00% 319,009
2008-04-01 2008-03-28 51.403 5,200 +1,156 0.00% 267,297
2008-03-31 2008-03-27 49.586 4,044 +577 0.00% 200,526
2008-03-18 2008-03-14 51.750 3,467 -5,778 0.00% 179,416
2008-03-14 2008-03-12 53.048 9,245 -2,311 0.00% 490,425
2008-03-13 2008-03-11 50.538 11,556 -1,155 0.00% 584,017
2008-03-06 2008-03-04 55.644 12,711 -1,156 0.00% 707,287
2008-03-04 2008-02-29 56.855 13,867 -2,311 0.00% 788,411
2008-03-03 2008-02-28 55.038 16,178 +3,467 0.00% 890,404
2008-02-28 2008-02-26 58.240 12,711 -1,156 0.00% 740,286
2008-02-27 2008-02-25 56.596 13,867 +1,156 0.00% 784,811
2008-02-22 2008-02-20 59.538 12,711 +2,311 0.00% 756,786
2008-02-21 2008-02-19 62.394 10,400 -4,622 0.00% 648,894
2008-02-20 2008-02-18 62.740 15,022 +3,466 0.00% 942,477
2008-02-19 2008-02-15 62.653 11,556 +1,156 0.00% 724,021
2008-02-15 2008-02-13 60.230 10,400 -3,467 0.00% 626,394
2008-02-14 2008-02-12 59.019 13,867 +3,467 0.00% 818,412
2008-02-11 2008-02-04 61.442 10,400 -3,467 0.00% 638,994
2008-02-04 2008-01-31 56.509 13,867 -1,155 0.00% 783,611
2008-02-01 2008-01-30 56.076 15,022 +4,622 0.00% 842,379
2008-01-31 2008-01-29 56.855 10,400 -2,311 0.00% 591,294
2008-01-30 2008-01-28 55.903 12,711 +1,155 0.00% 710,587
2008-01-29 2008-01-25 60.403 11,556 -1,155 0.00% 698,020
2008-01-28 2008-01-24 55.384 12,711 +1,155 0.00% 703,987
2008-01-25 2008-01-23 57.028 11,556 +2,311 0.00% 659,019
2008-01-23 2008-01-21 60.576 9,245 -1,155 0.00% 560,028
2008-01-22 2008-01-18 61.615 10,400 +1,155 0.00% 640,794
2008-01-18 2008-01-16 60.663 9,245 -4,622 0.00% 560,828
2008-01-16 2008-01-14 64.038 13,867 +2,311 0.00% 888,013
2008-01-15 2008-01-11 66.721 11,556 -3,466 0.00% 771,022
2008-01-14 2008-01-10 65.769 15,022 +1,155 0.00% 987,976
2008-01-10 2008-01-08 68.019 13,867 +3,467 0.00% 943,214
2008-01-09 2008-01-07 67.846 10,400 -2,311 0.00% 705,593
2008-01-03 2007-12-31 64.124 12,711 +3,466 0.00% 815,085
2008-01-02 2007-12-27 62.480 9,245 +1,156 0.00% 577,629
2007-12-27 2007-12-20 61.961 8,089 +1,156 0.00% 501,202
2007-12-21 2007-12-19 63.865 6,933 -1,156 0.00% 442,774
2007-12-20 2007-12-18 60.576 8,089 +1,156 0.00% 490,002
2007-12-18 2007-12-14 63.086 6,933 -5,778 0.00% 437,375
2007-12-17 2007-12-13 62.999 12,711 +2,311 0.00% 800,785
2007-12-14 2007-12-12 67.240 10,400 -5,778 0.00% 699,293
2007-12-13 2007-12-11 69.144 16,178 +2,311 0.00% 1,118,605
2007-12-12 2007-12-10 67.499 13,867 +4,622 0.00% 936,014
2007-12-11 2007-12-07 71.047 9,245 -1,155 0.00% 656,833
2007-12-06 2007-12-04 68.797 10,400 +1,155 0.00% 715,493
2007-12-05 2007-12-03 69.317 9,245 -1,155 0.00% 640,832
2007-12-04 2007-11-30 67.586 10,400 -2,311 0.00% 702,893
2007-12-03 2007-11-29 66.721 12,711 +4,622 0.00% 848,084
2007-11-30 2007-11-28 65.769 8,089 -4,622 0.00% 532,002
2007-11-29 2007-11-27 61.615 12,711 -3,467 0.00% 783,186
2007-11-28 2007-11-26 59.884 16,178 +3,467 0.00% 968,804
2007-11-27 2007-11-23 59.365 12,711 +1,155 0.00% 754,586
2007-11-22 2007-11-20 68.019 11,556 -3,466 0.00% 786,023
2007-11-21 2007-11-19 64.211 15,022 +1,155 0.00% 964,576
2007-11-19 2007-11-15 68.797 13,867 +3,467 0.00% 954,014
2007-11-15 2007-11-13 64.990 10,400 +2,311 0.00% 675,894
2007-11-09 2007-11-07 73.211 8,089 +1,156 0.00% 592,202
2007-11-08 2007-11-06 74.422 6,933 +1,155 0.00% 515,970
2007-11-06 2007-11-02 80.220 5,778 -3,467 0.00% 463,513
2007-11-05 2007-11-01 82.730 9,245 +3,467 0.00% 764,839
2007-11-02 2007-10-31 82.557 5,778 -1,155 0.00% 477,014
2007-10-31 2007-10-29 82.817 6,933 +1,155 0.00% 574,167
2007-10-29 2007-10-25 81.345 5,778 -5,778 0.00% 470,014
2007-10-26 2007-10-24 78.057 11,556 +2,311 0.00% 902,026
2007-10-25 2007-10-23 77.018 9,245 +1,156 0.00% 712,036
2007-10-22 2007-10-17 76.499 8,089 +1,156 0.00% 618,803
2007-10-15 2007-10-11 77.105 6,933 -1,156 0.00% 534,569
2007-10-12 2007-10-10 72.259 8,089 +2,311 0.00% 584,502
2007-10-09 2007-10-05 67.846 5,778 -3,467 0.00% 392,011
2007-10-03 2007-09-28 68.714 9,245 +47 0.00% 635,257
2007-08-23 2007-08-21 52.274 9,198 -2,299 0.00% 480,821
2007-08-14 2007-08-10 52.622 11,497 +2,299 0.00% 605,000
2007-07-30 2007-07-26 59.581 9,198 -1,149 0.00% 548,023
2007-06-26 2007-06-22 50.013 10,347 0.00% 517,485

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top