History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 244 +0 0.00% 8,023
2025-10-13 2025-10-09 32.500 244 +0 0.00% 7,930
2025-10-10 2025-10-08 32.060 244 +11 0.00% 7,823
2025-10-08 2025-10-03 32.600 233 -139 0.00% 7,596
2025-10-06 2025-10-02 33.180 372 +216 0.00% 12,343
2025-10-03 2025-09-30 33.260 156 -225 0.00% 5,189
2025-10-02 2025-09-29 33.580 381 +322 0.00% 12,794
2025-09-30 2025-09-26 33.520 59 -433 0.00% 1,978
2025-09-29 2025-09-25 33.860 492 +200 0.00% 16,659
2025-09-26 2025-09-24 33.980 292 +193 0.00% 9,922
2025-09-25 2025-09-23 34.340 99 -74 0.00% 3,400
2025-09-24 2025-09-22 34.300 173 +40 0.00% 5,934
2025-09-23 2025-09-19 33.840 133 -86 0.00% 4,501
2025-09-22 2025-09-18 33.980 219 +112 0.00% 7,442
2025-09-19 2025-09-17 34.300 107 -375 0.00% 3,670
2025-09-18 2025-09-16 34.380 482 +132 0.00% 16,571
2025-09-16 2025-09-12 34.680 350 +312 0.00% 12,138
2025-09-12 2025-09-10 34.000 38 +30 0.00% 1,292
2025-09-09 2025-09-05 34.765 8 -37 0.00% 278
2025-09-08 2025-09-04 34.109 45 -85 0.00% 1,535
2025-09-05 2025-09-03 33.904 130 -330 0.00% 4,407
2025-09-03 2025-09-01 33.883 460 +451 0.00% 15,586
2025-09-02 2025-08-29 33.186 9 -243 0.00% 299
2025-09-01 2025-08-28 33.781 252 +49 0.00% 8,513
2025-08-29 2025-08-27 34.027 203 +139 0.00% 6,907
2025-08-28 2025-08-26 34.334 64 +22 0.00% 2,197
2025-08-27 2025-08-25 34.621 42 -146 0.00% 1,454
2025-08-26 2025-08-22 34.129 188 +162 0.00% 6,416
2025-08-25 2025-08-21 33.986 26 -220 0.00% 884
2025-08-22 2025-08-20 33.657 246 +158 0.00% 8,280
2025-08-20 2025-08-18 33.555 88 -343 0.00% 2,953
2025-08-19 2025-08-15 33.781 431 +390 0.00% 14,559
2025-08-18 2025-08-14 34.027 41 -416 0.00% 1,395
2025-08-15 2025-08-13 34.047 457 +155 0.00% 15,560
2025-08-12 2025-08-08 33.740 302 +254 0.00% 10,189
2025-08-11 2025-08-07 33.452 48 +25 0.00% 1,606
2025-08-07 2025-08-05 33.350 23 -434 0.00% 767
2025-08-06 2025-08-04 32.899 457 +202 0.00% 15,035
2025-08-05 2025-08-01 33.022 255 -162 0.00% 8,421
2025-08-04 2025-07-31 33.688 417 +331 0.00% 14,048
2025-08-01 2025-07-30 34.201 86 -352 0.00% 2,941
2025-07-31 2025-07-29 33.945 438 -47 0.00% 14,868
2025-07-30 2025-07-28 34.457 485 +296 0.00% 16,712
2025-07-29 2025-07-25 34.611 189 -143 0.00% 6,542
2025-07-28 2025-07-24 34.611 332 -140 0.00% 11,491
2025-07-24 2025-07-22 35.175 472 +125 0.00% 16,603
2025-07-23 2025-07-21 33.791 347 +134 0.00% 11,725
2025-07-22 2025-07-18 33.278 213 +109 0.00% 7,088
2025-07-21 2025-07-17 33.534 104 +84 0.00% 3,488
2025-07-18 2025-07-16 33.586 20 -145 0.00% 672
2025-07-15 2025-07-11 33.124 165 -170 0.00% 5,465
2025-07-14 2025-07-10 33.176 335 +120 0.00% 11,114
2025-07-11 2025-07-09 33.227 215 -144 0.00% 7,144
2025-07-07 2025-07-03 33.227 359 -125 0.00% 11,928
2025-07-04 2025-07-02 33.534 484 +242 0.00% 16,231
2025-07-03 2025-06-30 33.124 242 -98 0.00% 8,016
2025-07-02 2025-06-27 33.176 340 +12 0.00% 11,280
2025-06-30 2025-06-26 33.329 328 -80 0.00% 10,932
2025-06-27 2025-06-25 33.381 408 -24 0.00% 13,619
2025-06-24 2025-06-20 33.227 432 +273 0.00% 14,354
2025-06-19 2025-06-17 33.534 159 -176 0.00% 5,332
2025-06-18 2025-06-16 33.073 335 +88 0.00% 11,079
2025-06-17 2025-06-13 33.432 247 +77 0.00% 8,258
2025-06-13 2025-06-11 33.022 170 -55 0.00% 5,614
2025-06-12 2025-06-10 34.702 225 -174 0.00% 7,808
2025-06-11 2025-06-09 34.807 399 +13 0.00% 13,888
2025-06-09 2025-06-05 35.069 386 +28 0.00% 13,537
2025-06-06 2025-06-04 34.702 358 +174 0.00% 12,423
2025-06-05 2025-06-03 35.489 184 -6 0.00% 6,530
2025-06-04 2025-06-02 34.387 190 +45 0.00% 6,534
2025-06-03 2025-05-30 34.597 145 -70 0.00% 5,017
2025-06-02 2025-05-29 34.964 215 +47 0.00% 7,517
2025-05-30 2025-05-28 35.069 168 -95 0.00% 5,892
2025-05-29 2025-05-27 34.807 263 +72 0.00% 9,154
2025-05-28 2025-05-26 34.282 191 -101 0.00% 6,548
2025-05-27 2025-05-23 34.649 292 -57 0.00% 10,118
2025-05-26 2025-05-22 34.807 349 -46 0.00% 12,148
2025-05-23 2025-05-21 34.754 395 +5 0.00% 13,728
2025-05-22 2025-05-20 34.229 390 +141 0.00% 13,349
2025-05-21 2025-05-19 34.072 249 +39 0.00% 8,484
2025-05-20 2025-05-16 33.914 210 -95 0.00% 7,122
2025-05-16 2025-05-14 34.124 305 +114 0.00% 10,408
2025-05-14 2025-05-12 33.757 191 +190 0.00% 6,448
2025-05-13 2025-05-09 34.019 1 -38 0.00% 34
2025-05-12 2025-05-08 33.652 39 -81 0.00% 1,312
2025-05-09 2025-05-07 33.967 120 -77 0.00% 4,076
2025-05-08 2025-05-06 33.389 197 +74 0.00% 6,578
2025-05-06 2025-04-30 33.074 123 +119 0.00% 4,068
2025-05-02 2025-04-29 32.812 4 -238 0.00% 131
2025-04-29 2025-04-25 32.339 242 -160 0.00% 7,826
2025-04-28 2025-04-24 32.024 402 +374 0.00% 12,874
2025-04-25 2025-04-23 31.919 28 -252 0.00% 894
2025-04-24 2025-04-22 31.867 280 +19 0.00% 8,923
2025-04-23 2025-04-17 31.762 261 -178 0.00% 8,290
2025-04-22 2025-04-16 31.499 439 +431 0.00% 13,828
2025-04-15 2025-04-11 30.502 8 -398 0.00% 244
2025-04-14 2025-04-10 30.082 406 -74 0.00% 12,213
2025-04-11 2025-04-09 29.714 480 +325 0.00% 14,263
2025-04-10 2025-04-08 29.662 155 -70 0.00% 4,598
2025-04-09 2025-04-07 29.557 225 -198 0.00% 6,650
2025-04-08 2025-04-03 32.234 423 +294 0.00% 13,635
2025-04-07 2025-04-02 32.392 129 -119 0.00% 4,179
2025-04-03 2025-04-01 31.762 248 +33 0.00% 7,877
2025-04-02 2025-03-31 30.869 215 -191 0.00% 6,637
2025-04-01 2025-03-28 30.659 406 +406 0.00% 12,448
2025-03-31 2025-03-27 29.137 0 -267
2025-03-28 2025-03-26 28.927 267 -190 0.00% 7,723
2025-03-27 2025-03-25 29.189 457 +19 0.00% 13,340
2025-03-26 2025-03-24 29.399 438 +337 0.00% 12,877
2025-03-25 2025-03-21 28.979 101 -307 0.00% 2,927
2025-03-24 2025-03-20 29.609 408 +106 0.00% 12,081
2025-03-21 2025-03-19 29.819 302 +61 0.00% 9,005
2025-03-20 2025-03-18 29.714 241 -154 0.00% 7,161
2025-03-19 2025-03-17 29.767 395 +175 0.00% 11,758
2025-03-18 2025-03-14 29.347 220 +91 0.00% 6,456
2025-03-17 2025-03-13 29.452 129 +94 0.00% 3,799
2025-03-14 2025-03-12 29.504 35 -47 0.00% 1,033
2025-03-13 2025-03-11 29.452 82 -214 0.00% 2,415
2025-03-11 2025-03-07 28.769 296 +92 0.00% 8,516
2025-03-10 2025-03-06 28.717 204 +11 0.00% 5,858
2025-03-07 2025-03-05 28.507 193 +190 0.00% 5,502
2025-03-06 2025-03-04 28.454 3 -108 0.00% 85
2025-03-05 2025-03-03 28.349 111 -319 0.00% 3,147
2025-03-04 2025-02-28 28.139 430 +118 0.00% 12,100
2025-03-03 2025-02-27 28.507 312 +281 0.00% 8,894
2025-02-28 2025-02-26 28.402 31 -419 0.00% 880
2025-02-27 2025-02-25 27.719 450 +205 0.00% 12,474
2025-02-26 2025-02-24 27.982 245 -93 0.00% 6,856
2025-02-25 2025-02-21 28.822 338 +200 0.00% 9,742
2025-02-24 2025-02-20 29.137 138 +105 0.00% 4,021
2025-02-21 2025-02-19 28.927 33 -257 0.00% 955
2025-02-20 2025-02-18 29.872 290 +136 0.00% 8,663
2025-02-19 2025-02-17 28.979 154 -256 0.00% 4,463
2025-02-18 2025-02-14 28.559 410 +220 0.00% 11,709
2025-02-17 2025-02-13 27.982 190 -257 0.00% 5,317
2025-02-14 2025-02-12 28.664 447 +286 0.00% 12,813
2025-02-13 2025-02-11 28.192 161 +122 0.00% 4,539
2025-02-12 2025-02-10 27.982 39 -372 0.00% 1,091
2025-02-11 2025-02-07 28.244 411 +268 0.00% 11,608
2025-02-10 2025-02-06 28.507 143 +17 0.00% 4,076
2025-02-07 2025-02-05 27.982 126 -142 0.00% 3,526
2025-02-06 2025-02-04 27.772 268 -82 0.00% 7,443
2025-02-05 2025-02-03 27.772 350 +336 0.00% 9,720
2025-02-04 2025-01-28 28.034 14 -294 0.00% 392
2025-02-03 2025-01-24 28.769 308 -152 0.00% 8,861
2025-01-27 2025-01-23 28.874 460 +403 0.00% 13,282
2025-01-24 2025-01-22 28.507 57 +11 0.00% 1,625
2025-01-22 2025-01-20 28.874 46 -240 0.00% 1,328
2025-01-21 2025-01-17 29.032 286 -32 0.00% 8,303
2025-01-17 2025-01-15 28.717 318 +285 0.00% 9,132
2025-01-16 2025-01-14 28.507 33 -168 0.00% 941
2025-01-15 2025-01-13 28.192 201 +111 0.00% 5,667
2025-01-14 2025-01-10 27.982 90 -221 0.00% 2,518
2025-01-13 2025-01-09 28.349 311 -74 0.00% 8,817
2025-01-10 2025-01-08 28.087 385 +377 0.00% 10,813
2025-01-09 2025-01-07 27.772 8 -34 0.00% 222
2025-01-08 2025-01-06 28.034 42 -321 0.00% 1,177
2025-01-07 2025-01-03 27.982 363 +95 0.00% 10,157
2025-01-06 2025-01-02 27.824 268 +29 0.00% 7,457
2025-01-03 2024-12-31 28.034 239 -137 0.00% 6,700
2025-01-02 2024-12-27 27.824 376 -34 0.00% 10,462
2024-12-30 2024-12-24 27.772 410 +321 0.00% 11,387
2024-12-27 2024-12-20 26.984 89 -14 0.00% 2,402
2024-12-23 2024-12-19 26.827 103 -371 0.00% 2,763
2024-12-19 2024-12-17 27.089 474 +426 0.00% 12,840
2024-12-17 2024-12-13 27.299 48 -358 0.00% 1,310
2024-12-16 2024-12-12 27.352 406 +118 0.00% 11,105
2024-12-13 2024-12-11 27.142 288 -157 0.00% 7,817
2024-12-12 2024-12-10 26.670 445 +274 0.00% 11,868
2024-12-11 2024-12-09 26.984 171 -44 0.00% 4,614
2024-12-10 2024-12-06 26.040 215 -38 0.00% 5,598
2024-12-09 2024-12-05 25.882 253 -211 0.00% 6,548
2024-12-05 2024-12-03 26.197 464 +120 0.00% 12,155
2024-12-03 2024-11-29 25.672 344 -121 0.00% 8,831
2024-12-02 2024-11-28 25.620 465 -3 0.00% 11,913
2024-11-29 2024-11-27 25.777 468 +30 0.00% 12,064
2024-11-28 2024-11-26 25.515 438 +58 0.00% 11,175
2024-11-27 2024-11-25 25.567 380 +113 0.00% 9,715
2024-11-26 2024-11-22 25.252 267 -175 0.00% 6,742
2024-11-25 2024-11-21 25.725 442 +332 0.00% 11,370
2024-11-22 2024-11-20 26.145 110 -137 0.00% 2,876
2024-11-20 2024-11-18 25.882 247 -207 0.00% 6,393
2024-11-15 2024-11-13 26.302 454 +242 0.00% 11,941
2024-11-14 2024-11-12 26.407 212 +181 0.00% 5,598
2024-11-13 2024-11-11 26.879 31 -191 0.00% 833
2024-11-07 2024-11-05 27.352 222 +33 0.00% 6,072
2024-11-06 2024-11-04 26.984 189 -55 0.00% 5,100
2024-11-01 2024-10-30 26.932 244 +72 0.00% 6,571
2024-10-31 2024-10-29 27.352 172 +1 0.00% 4,705
2024-10-30 2024-10-28 27.614 171 +26 0.00% 4,722
2024-10-29 2024-10-25 27.562 145 +57 0.00% 3,996
2024-10-25 2024-10-23 27.667 88 -363 0.00% 2,435
2024-10-24 2024-10-22 27.719 451 +144 0.00% 12,501
2024-10-23 2024-10-21 27.404 307 +227 0.00% 8,413
2024-10-22 2024-10-18 27.719 80 -162 0.00% 2,218
2024-10-21 2024-10-17 26.774 242 +31 0.00% 6,479
2024-10-18 2024-10-16 27.142 211 +26 0.00% 5,727
2024-10-17 2024-10-15 27.247 185 -238 0.00% 5,041
2024-10-16 2024-10-14 27.982 423 +173 0.00% 11,836
2024-10-15 2024-10-10 28.297 250 -206 0.00% 7,074
2024-10-14 2024-10-09 27.404 456 +114 0.00% 12,496
2024-10-10 2024-10-08 28.559 342 +310 0.00% 9,767
2024-10-08 2024-10-04 30.134 32 -438 0.00% 964
2024-10-07 2024-10-03 29.924 470 +75 0.00% 14,064
2024-10-04 2024-10-02 30.292 395 +175 0.00% 11,965
2024-10-03 2024-09-30 29.294 220 +24 0.00% 6,445
2024-10-02 2024-09-27 28.717 196 -220 0.00% 5,629
2024-09-30 2024-09-26 27.772 416 +120 0.00% 11,553
2024-09-27 2024-09-25 27.089 296 +146 0.00% 8,018
2024-09-25 2024-09-23 25.935 150 -194 0.00% 3,890
2024-09-24 2024-09-20 25.672 344 +143 0.00% 8,831
2024-09-23 2024-09-19 25.410 201 -96 0.00% 5,107
2024-09-20 2024-09-17 24.780 297 +227 0.00% 7,360
2024-09-17 2024-09-13 24.465 70 -48 0.00% 1,713
2024-09-16 2024-09-12 23.940 118 -18 0.00% 2,825
2024-09-13 2024-09-11 23.467 136 +6 0.00% 3,192
2024-09-11 2024-09-09 26.133 130 +1 0.00% 3,397
2024-09-10 2024-09-05 27.167 129 +37 0.00% 3,505
2024-09-09 2024-09-04 27.331 92 -231 0.00% 2,514
2024-09-05 2024-09-03 27.494 323 -88 0.00% 8,881
2024-09-04 2024-09-02 27.385 411 +347 0.00% 11,255
2024-09-02 2024-08-29 27.929 64 -229 0.00% 1,787
2024-08-30 2024-08-28 27.875 293 +73 0.00% 8,167
2024-08-29 2024-08-27 27.875 220 +137 0.00% 6,133
2024-08-28 2024-08-26 27.548 83 -127 0.00% 2,287
2024-08-27 2024-08-23 27.331 210 +2 0.00% 5,739
2024-08-23 2024-08-21 27.929 208 +104 0.00% 5,809
2024-08-22 2024-08-20 27.984 104 -279 0.00% 2,910
2024-08-16 2024-08-14 28.637 383 -77 0.00% 10,968
2024-08-15 2024-08-13 29.073 460 +184 0.00% 13,373
2024-08-14 2024-08-12 29.127 276 +189 0.00% 8,039
2024-08-12 2024-08-08 29.345 87 +68 0.00% 2,553
2024-08-09 2024-08-07 29.617 19 -378 0.00% 563
2024-08-08 2024-08-06 28.692 397 +378 0.00% 11,391
2024-08-07 2024-08-05 28.093 19 -123 0.00% 534
2024-08-06 2024-08-02 28.365 142 -293 0.00% 4,028
2024-08-05 2024-08-01 28.474 435 +54 0.00% 12,386
2024-08-01 2024-07-30 27.657 381 +78 0.00% 10,537
2024-07-31 2024-07-29 28.583 303 -51 0.00% 8,661
2024-07-30 2024-07-26 28.311 354 +156 0.00% 10,022
2024-07-29 2024-07-25 28.147 198 +156 0.00% 5,573
2024-07-24 2024-07-22 28.365 42 -307 0.00% 1,191
2024-07-23 2024-07-19 27.821 349 +161 0.00% 9,709
2024-07-19 2024-07-17 27.875 188 -224 0.00% 5,241
2024-07-18 2024-07-16 28.202 412 +236 0.00% 11,619
2024-07-17 2024-07-15 28.637 176 -97 0.00% 5,040
2024-07-16 2024-07-12 28.637 273 +184 0.00% 7,818
2024-07-15 2024-07-11 28.365 89 -45 0.00% 2,524
2024-07-12 2024-07-10 28.093 134 -92 0.00% 3,764
2024-07-11 2024-07-09 29.073 226 +162 0.00% 6,570
2024-07-10 2024-07-08 29.182 64 -295 0.00% 1,868
2024-07-09 2024-07-05 29.399 359 +273 0.00% 10,554
2024-07-08 2024-07-04 29.563 86 -55 0.00% 2,542
2024-07-05 2024-07-03 29.291 141 -239 0.00% 4,130
2024-07-04 2024-07-02 28.909 380 +239 0.00% 10,986
2024-06-27 2024-06-25 28.202 141 +120 0.00% 3,976
2024-06-26 2024-06-24 27.984 21 -241 0.00% 588
2024-06-25 2024-06-21 27.821 262 -40 0.00% 7,289
2024-06-24 2024-06-20 28.311 302 +232 0.00% 8,550
2024-06-21 2024-06-19 28.419 70 -252 0.00% 1,989
2024-06-20 2024-06-18 27.712 322 -16 0.00% 8,923
2024-06-18 2024-06-14 29.236 338 -37 0.00% 9,882
2024-06-13 2024-06-11 29.563 375 +336 0.00% 11,086
2024-06-12 2024-06-07 32.270 39 -21 0.00% 1,259
2024-06-11 2024-06-06 32.493 60 +2 0.00% 1,950
2024-06-06 2024-06-04 32.047 58 -399 0.00% 1,859
2024-06-05 2024-06-03 31.824 457 +261 0.00% 14,543
2024-06-04 2024-05-31 30.653 196 -165 0.00% 6,008
2024-06-03 2024-05-30 30.598 361 -82 0.00% 11,046
2024-05-30 2024-05-28 31.489 443 +55 0.00% 13,950
2024-05-29 2024-05-27 31.322 388 +35 0.00% 12,153
2024-05-28 2024-05-24 30.932 353 -28 0.00% 10,919
2024-05-27 2024-05-23 31.099 381 +207 0.00% 11,849
2024-05-24 2024-05-22 31.266 174 -168 0.00% 5,440
2024-05-23 2024-05-21 30.932 342 +65 0.00% 10,579
2024-05-22 2024-05-20 31.378 277 -111 0.00% 8,692
2024-05-21 2024-05-17 31.322 388 +54 0.00% 12,153
2024-05-20 2024-05-16 31.489 334 -22 0.00% 10,517
2024-05-17 2024-05-14 31.211 356 +295 0.00% 11,111
2024-05-16 2024-05-13 31.601 61 -222 0.00% 1,928
2024-05-14 2024-05-10 30.598 283 -76 0.00% 8,659
2024-05-13 2024-05-09 29.483 359 -133 0.00% 10,584
2024-05-10 2024-05-08 29.093 492 +289 0.00% 14,314
2024-05-08 2024-05-06 28.814 203 -2,516 0.00% 5,849
2024-05-07 2024-05-03 28.201 2,719 -72 0.00% 76,679
2024-05-06 2024-05-02 28.090 2,791 -60 0.00% 78,398
2024-05-03 2024-04-30 27.978 2,851 -218 0.00% 79,766
2024-04-30 2024-04-26 27.978 3,069 +294 0.00% 85,865
2024-04-26 2024-04-24 27.477 2,775 -186 0.00% 76,247
2024-04-25 2024-04-23 26.808 2,961 +135 0.00% 79,378
2024-04-23 2024-04-19 26.473 2,826 -120 0.00% 74,814
2024-04-18 2024-04-16 26.306 2,946 -146 0.00% 77,498
2024-04-17 2024-04-15 26.863 3,092 +310 0.00% 83,062
2024-04-15 2024-04-11 28.145 2,782 -897 0.00% 78,300
2024-04-12 2024-04-10 27.699 3,679 -26 0.00% 101,906
2024-04-11 2024-04-09 26.863 3,705 -11 0.00% 99,529
2024-04-09 2024-04-05 26.027 3,716 -384 0.00% 96,718
2024-04-08 2024-04-03 26.641 4,100 +365 0.00% 109,226
2024-04-05 2024-04-02 25.805 3,735 +116 0.00% 96,380
2024-04-03 2024-03-28 25.303 3,619 +3,176 0.00% 91,571
2024-04-02 2024-03-27 32.604 443 +61 0.00% 14,444
2024-03-25 2024-03-21 34.165 382 +284 0.00% 13,051
2024-03-22 2024-03-20 33.774 98 -744 0.00% 3,310
2024-03-21 2024-03-19 33.886 842 +426 0.00% 28,532
2024-03-20 2024-03-18 34.387 416 +27 0.00% 14,305
2024-03-19 2024-03-15 32.994 389 -100 0.00% 12,835
2024-03-15 2024-03-13 33.384 489 +101 0.00% 16,325
2024-03-14 2024-03-12 33.050 388 +373 0.00% 12,823
2024-03-13 2024-03-11 32.938 15 -422 0.00% 494
2024-03-11 2024-03-07 33.384 437 +126 0.00% 14,589
2024-03-07 2024-03-05 32.437 311 +292 0.00% 10,088
2024-03-05 2024-03-01 33.106 19 -53 0.00% 629
2024-03-01 2024-02-28 33.161 72 -83 0.00% 2,388
2024-02-29 2024-02-27 33.440 155 -7 0.00% 5,183
2024-02-28 2024-02-26 33.774 162 +4 0.00% 5,471
2024-02-27 2024-02-23 34.165 158 -115 0.00% 5,398
2024-02-23 2024-02-21 33.384 273 +113 0.00% 9,114
2024-02-22 2024-02-20 33.329 160 +16 0.00% 5,333
2024-02-20 2024-02-16 31.322 144 -392 0.00% 4,510
2024-02-19 2024-02-15 30.709 536 +517 0.00% 16,460
2024-02-16 2024-02-14 30.598 19 -65 0.00% 581
2024-02-15 2024-02-09 31.043 84 -65 0.00% 2,608
2024-02-14 2024-02-07 31.824 149 -5 0.00% 4,742
2024-02-08 2024-02-06 31.712 154 -225 0.00% 4,884
2024-02-07 2024-02-05 31.043 379 +88 0.00% 11,765
2024-02-02 2024-01-31 31.545 291 +231 0.00% 9,180
2024-02-01 2024-01-30 30.821 60 -199 0.00% 1,849
2024-01-30 2024-01-26 31.322 259 +205 0.00% 8,112
2024-01-29 2024-01-25 32.325 54 -64 0.00% 1,746
2024-01-25 2024-01-23 29.594 118 -39 0.00% 3,492
2024-01-24 2024-01-22 29.260 157 -36 0.00% 4,594
2024-01-23 2024-01-19 30.263 193 +141 0.00% 5,841
2024-01-22 2024-01-18 30.765 52 -98 0.00% 1,600
2024-01-19 2024-01-17 30.096 150 -238 0.00% 4,514
2024-01-18 2024-01-16 31.991 388 +9 0.00% 12,412
2024-01-17 2024-01-15 32.270 379 +43 0.00% 12,230
2024-01-16 2024-01-12 32.214 336 +89 0.00% 10,824
2024-01-15 2024-01-11 31.545 247 +199 0.00% 7,792
2024-01-10 2024-01-08 31.601 48 -324 0.00% 1,517
2024-01-09 2024-01-05 31.824 372 +128 0.00% 11,838
2024-01-08 2024-01-04 31.657 244 -22 0.00% 7,724
2024-01-05 2024-01-03 31.322 266 -141 0.00% 8,332
2024-01-04 2024-01-02 30.598 407 -130 0.00% 12,453
2024-01-03 2023-12-29 30.263 537 +214 0.00% 16,251
2024-01-02 2023-12-28 30.040 323 +153 0.00% 9,703
2023-12-28 2023-12-22 28.814 170 -87 0.00% 4,898
2023-12-27 2023-12-21 28.814 257 +191 0.00% 7,405
2023-12-22 2023-12-20 28.758 66 -356 0.00% 1,898
2023-12-20 2023-12-18 28.870 422 +19 0.00% 12,183
2023-12-19 2023-12-15 28.647 403 +269 0.00% 11,545
2023-12-14 2023-12-12 28.591 134 -279 0.00% 3,831
2023-12-13 2023-12-11 28.424 413 +399 0.00% 11,739
2023-12-12 2023-12-08 28.591 14 -359 0.00% 400
2023-12-11 2023-12-07 28.926 373 +311 0.00% 10,789
2023-12-08 2023-12-06 29.539 62 -324 0.00% 1,831
2023-12-06 2023-12-04 28.647 386 +243 0.00% 11,058
2023-12-04 2023-11-30 28.870 143 +111 0.00% 4,128
2023-12-01 2023-11-29 28.758 32 +10 0.00% 920
2023-11-29 2023-11-27 29.093 22 -183 0.00% 640
2023-11-27 2023-11-23 29.594 205 +62 0.00% 6,067
2023-11-24 2023-11-22 29.260 143 -298 0.00% 4,184
2023-11-23 2023-11-21 29.929 441 +15 0.00% 13,199
2023-11-22 2023-11-20 29.929 426 +254 0.00% 12,750
2023-11-20 2023-11-16 30.263 172 -78 0.00% 5,205
2023-11-17 2023-11-15 29.985 250 -153 0.00% 7,496
2023-11-16 2023-11-14 29.204 403 +224 0.00% 11,769
2023-11-15 2023-11-13 28.814 179 +105 0.00% 5,158
2023-11-13 2023-11-09 28.758 74 -208 0.00% 2,128
2023-11-10 2023-11-08 28.703 282 -43 0.00% 8,094
2023-11-09 2023-11-07 29.427 325 -47 0.00% 9,564
2023-11-08 2023-11-06 30.375 372 -17 0.00% 11,299
2023-11-07 2023-11-03 29.762 389 -17 0.00% 11,577
2023-11-02 2023-10-31 29.037 406 +27 0.00% 11,789
2023-10-31 2023-10-27 29.873 379 +52 0.00% 11,322
2023-10-27 2023-10-25 29.483 327 +144 0.00% 9,641
2023-10-26 2023-10-24 29.371 183 +170 0.00% 5,375
2023-10-20 2023-10-18 29.985 13 -141 0.00% 390
2023-10-18 2023-10-16 30.040 154 -96 0.00% 4,626
2023-10-17 2023-10-13 30.152 250 -24 0.00% 7,538
2023-10-13 2023-10-11 30.263 274 +255 0.00% 8,292
2023-10-12 2023-10-10 30.096 19 -210 0.00% 572
2023-10-11 2023-10-09 29.873 229 +64 0.00% 6,841
2023-10-10 2023-10-06 29.594 165 -51 0.00% 4,883
2023-10-06 2023-10-04 28.758 216 -78 0.00% 6,212
2023-09-26 2023-09-22 30.152 294 +17 0.00% 8,865
2023-09-25 2023-09-21 31.615 277 -75 0.00% 8,757
2023-09-22 2023-09-20 31.846 352 +154 0.00% 11,210
2023-09-21 2023-09-19 32.365 198 -221 0.00% 6,408
2023-09-20 2023-09-18 31.500 419 -26 0.00% 13,198
2023-09-19 2023-09-15 31.903 445 +161 0.00% 14,197
2023-09-18 2023-09-14 31.500 284 -26 0.00% 8,946
2023-09-15 2023-09-13 31.038 310 -26 0.00% 9,622
2023-09-14 2023-09-12 31.326 336 +270 0.00% 10,526
2023-09-07 2023-09-05 32.884 66 -268 0.00% 2,170
2023-09-06 2023-09-04 33.807 334 +84 0.00% 11,292
2023-09-05 2023-08-31 33.923 250 +161 0.00% 8,481
2023-08-31 2023-08-29 33.980 89 -347 0.00% 3,024
2023-08-29 2023-08-25 33.230 436 +277 0.00% 14,488
2023-08-28 2023-08-24 33.461 159 +70 0.00% 5,320
2023-08-25 2023-08-23 32.826 89 -162 0.00% 2,922
2023-08-24 2023-08-22 32.999 251 -77 0.00% 8,283
2023-08-23 2023-08-21 32.480 328 +321 0.00% 10,654
2023-08-16 2023-08-14 34.269 7 -108 0.00% 240
2023-08-14 2023-08-10 35.307 115 -185 0.00% 4,060
2023-08-11 2023-08-09 35.423 300 +25 0.00% 10,627
2023-08-10 2023-08-08 35.307 275 +57 0.00% 9,709
2023-08-09 2023-08-07 35.307 218 +97 0.00% 7,697
2023-08-08 2023-08-04 35.365 121 +71 0.00% 4,279
2023-08-04 2023-08-02 35.076 50 -142 0.00% 1,754
2023-08-03 2023-08-01 35.769 192 +65 0.00% 6,868
2023-08-02 2023-07-31 35.711 127 +39 0.00% 4,535
2023-08-01 2023-07-28 36.115 88 -260 0.00% 3,178
2023-07-28 2023-07-26 33.692 348 +310 0.00% 11,725
2023-07-27 2023-07-25 33.057 38 +21 0.00% 1,256
2023-07-26 2023-07-24 32.596 17 -360 0.00% 554
2023-07-25 2023-07-21 32.538 377 +152 0.00% 12,267
2023-07-24 2023-07-20 32.365 225 -75 0.00% 7,282
2023-07-21 2023-07-19 32.480 300 -120 0.00% 9,744
2023-07-20 2023-07-18 32.769 420 +405 0.00% 13,763
2023-07-19 2023-07-14 33.230 15 -417 0.00% 498
2023-07-14 2023-07-12 32.365 432 +108 0.00% 13,982
2023-07-10 2023-07-06 32.365 324 -102 0.00% 10,486
2023-07-07 2023-07-05 32.999 426 +408 0.00% 14,058
2023-07-06 2023-07-04 33.115 18 -63 0.00% 596
2023-07-05 2023-07-03 33.346 81 -166 0.00% 2,701
2023-06-30 2023-06-28 35.191 247 +227 0.00% 8,692
2023-06-29 2023-06-27 35.191 20 +16 0.00% 704
2023-06-27 2023-06-23 34.591 4 -40 0.00% 138
2023-06-26 2023-06-21 35.670 44 -283 0.00% 1,569
2023-06-21 2023-06-19 37.289 327 -45 0.00% 12,193
2023-06-19 2023-06-15 36.689 372 +115 0.00% 13,648
2023-06-16 2023-06-14 36.629 257 -117 0.00% 9,414
2023-06-15 2023-06-13 37.109 374 +313 0.00% 13,879
2023-06-08 2023-06-06 36.929 61 -245 0.00% 2,253
2023-06-07 2023-06-05 36.929 306 +248 0.00% 11,300
2023-06-06 2023-06-02 36.929 58 -68 0.00% 2,142
2023-06-05 2023-06-01 36.509 126 -235 0.00% 4,600
2023-06-02 2023-05-31 36.270 361 +135 0.00% 13,093
2023-05-31 2023-05-29 37.049 226 +154 0.00% 8,373
2023-05-29 2023-05-24 37.768 72 -298 0.00% 2,719
2023-05-25 2023-05-23 38.068 370 +250 0.00% 14,085
2023-05-24 2023-05-22 39.147 120 -214 0.00% 4,698
2023-05-22 2023-05-18 39.927 334 +258 0.00% 13,335
2023-05-19 2023-05-17 39.147 76 +63 0.00% 2,975
2023-05-18 2023-05-16 40.346 13 -155 0.00% 525
2023-05-17 2023-05-15 40.226 168 -232 0.00% 6,758
2023-05-16 2023-05-12 40.166 400 +3 0.00% 16,067
2023-05-15 2023-05-11 41.725 397 +80 0.00% 16,565
2023-05-12 2023-05-10 41.665 317 +45 0.00% 13,208
2023-05-11 2023-05-09 41.785 272 +84 0.00% 11,366
2023-05-10 2023-05-08 42.145 188 -106 0.00% 7,923
2023-05-09 2023-05-05 41.545 294 +38 0.00% 12,214
2023-05-08 2023-05-04 41.365 256 -63 0.00% 10,590
2023-05-04 2023-05-02 40.406 319 +250 0.00% 12,890
2023-05-02 2023-04-27 37.768 69 -259 0.00% 2,606
2023-04-28 2023-04-26 37.708 328 +130 0.00% 12,368
2023-04-27 2023-04-25 36.929 198 +25 0.00% 7,312
2023-04-26 2023-04-24 37.109 173 -25 0.00% 6,420
2023-04-25 2023-04-21 37.229 198 -189 0.00% 7,371
2023-04-24 2023-04-20 37.349 387 +334 0.00% 14,454
2023-04-21 2023-04-19 37.349 53 -317 0.00% 1,979
2023-04-20 2023-04-18 37.109 370 +271 0.00% 13,730
2023-04-18 2023-04-14 35.430 99 -190 0.00% 3,508
2023-04-17 2023-04-13 34.771 289 +267 0.00% 10,049
2023-04-14 2023-04-12 35.131 22 -342 0.00% 773
2023-04-13 2023-04-11 34.531 364 +227 0.00% 12,569
2023-04-12 2023-04-06 34.231 137 -181 0.00% 4,690
2023-04-11 2023-04-04 34.351 318 -51 0.00% 10,924
2023-04-06 2023-04-03 34.411 369 +350 0.00% 12,698
2023-04-04 2023-03-31 33.872 19 -185 0.00% 644
2023-04-03 2023-03-30 33.812 204 +111 0.00% 6,898
2023-03-31 2023-03-29 33.992 93 +2 0.00% 3,161
2023-03-30 2023-03-28 33.692 91 -118 0.00% 3,066
2023-03-29 2023-03-27 33.392 209 -204 0.00% 6,979
2023-03-28 2023-03-24 33.392 413 +24 0.00% 13,791
2023-03-27 2023-03-23 33.992 389 +51 0.00% 13,223
2023-03-24 2023-03-22 34.231 338 +126 0.00% 11,570
2023-03-23 2023-03-21 33.752 212 +54 0.00% 7,155
2023-03-22 2023-03-20 33.872 158 +99 0.00% 5,352
2023-03-21 2023-03-17 35.071 59 -157 0.00% 2,069
2023-03-20 2023-03-16 34.831 216 -82 0.00% 7,523
2023-03-17 2023-03-15 34.891 298 -87 0.00% 10,397
2023-03-16 2023-03-14 34.051 385 +270 0.00% 13,110
2023-03-15 2023-03-13 35.250 115 -1,960 0.00% 4,054
2023-03-14 2023-03-10 33.932 2,075 +110 0.00% 70,408
2023-03-13 2023-03-09 34.711 1,965 -50 0.00% 68,207
2023-03-10 2023-03-08 35.310 2,015 +40 0.00% 71,151
2023-03-09 2023-03-07 34.351 1,975 -106 0.00% 67,844
2023-03-08 2023-03-06 33.692 2,081 +156 0.00% 70,113
2023-03-07 2023-03-03 32.373 1,925 +167 0.00% 62,318
2023-03-06 2023-03-02 31.534 1,758 +69 0.00% 55,436
2023-03-03 2023-03-01 31.534 1,689 -92 0.00% 53,260
2023-03-02 2023-02-28 30.814 1,781 -185 0.00% 54,880
2023-03-01 2023-02-27 31.234 1,966 +18 0.00% 61,406
2023-02-28 2023-02-24 31.833 1,948 +252 0.00% 62,011
2023-02-27 2023-02-23 32.133 1,696 -322 0.00% 54,498
2023-02-24 2023-02-22 31.773 2,018 +35 0.00% 64,119
2023-02-23 2023-02-21 32.013 1,983 -90 0.00% 63,482
2023-02-22 2023-02-20 32.133 2,073 +91 0.00% 66,612
2023-02-21 2023-02-17 31.594 1,982 +191 0.00% 62,618
2023-02-20 2023-02-16 31.713 1,791 -86 0.00% 56,799
2023-02-17 2023-02-15 31.653 1,877 -100 0.00% 59,414
2023-02-16 2023-02-14 32.073 1,977 +129 0.00% 63,409
2023-02-15 2023-02-13 32.133 1,848 +165 0.00% 59,382
2023-02-14 2023-02-10 32.133 1,683 -113 0.00% 54,080
2023-02-13 2023-02-09 32.373 1,796 -227 0.00% 58,142
2023-02-10 2023-02-08 32.673 2,023 -12 0.00% 66,097
2023-02-09 2023-02-07 32.373 2,035 +321 0.00% 65,879
2023-02-08 2023-02-06 32.613 1,714 +8 0.00% 55,898
2023-02-07 2023-02-03 32.553 1,706 -250 0.00% 55,535
2023-02-06 2023-02-02 32.793 1,956 +134 0.00% 64,142
2023-02-03 2023-02-01 33.152 1,822 +89 0.00% 60,403
2023-02-02 2023-01-31 31.893 1,733 -271 0.00% 55,271
2023-02-01 2023-01-30 32.613 2,004 +72 0.00% 65,356
2023-01-31 2023-01-27 32.133 1,932 +254 0.00% 62,081
2023-01-30 2023-01-26 32.793 1,678 -311 0.00% 55,026
2023-01-27 2023-01-20 32.852 1,989 -26 0.00% 65,344
2023-01-26 2023-01-19 32.133 2,015 +74 0.00% 64,748
2023-01-20 2023-01-18 32.493 1,941 +267 0.00% 63,069
2023-01-19 2023-01-17 32.373 1,674 -95 0.00% 54,192
2023-01-18 2023-01-16 32.433 1,769 +38 0.00% 57,374
2023-01-17 2023-01-13 32.073 1,731 -23 0.00% 55,519
2023-01-16 2023-01-12 31.773 1,754 -190 0.00% 55,731
2023-01-13 2023-01-11 32.133 1,944 -69 0.00% 62,467
2023-01-12 2023-01-10 31.893 2,013 +26 0.00% 64,201
2023-01-11 2023-01-09 32.073 1,987 +27 0.00% 63,729
2023-01-10 2023-01-06 31.653 1,960 -89 0.00% 62,041
2023-01-09 2023-01-05 31.474 2,049 +283 0.00% 64,490
2023-01-06 2023-01-04 31.294 1,766 -18 0.00% 55,265
2023-01-05 2023-01-03 30.994 1,784 -23 0.00% 55,293
2023-01-04 2022-12-30 29.975 1,807 -95 0.00% 54,165
2023-01-03 2022-12-29 30.035 1,902 -176 0.00% 57,126
2022-12-30 2022-12-28 29.795 2,078 +168 0.00% 61,914
2022-12-29 2022-12-23 28.896 1,910 -132 0.00% 55,191
2022-12-28 2022-12-22 29.615 2,042 +320 0.00% 60,474
2022-12-23 2022-12-21 29.256 1,722 -95 0.00% 50,378
2022-12-22 2022-12-20 29.375 1,817 -18 0.00% 53,375
2022-12-21 2022-12-19 29.375 1,835 -31 0.00% 53,904
2022-12-20 2022-12-16 29.795 1,866 +143 0.00% 55,598
2022-12-19 2022-12-15 30.215 1,723 -155 0.00% 52,060
2022-12-16 2022-12-14 30.035 1,878 -130 0.00% 56,405
2022-12-15 2022-12-13 29.735 2,008 -35 0.00% 59,708
2022-12-14 2022-12-12 29.555 2,043 +127 0.00% 60,381
2022-12-13 2022-12-09 29.675 1,916 +119 0.00% 56,858
2022-12-12 2022-12-08 29.256 1,797 -258 0.00% 52,572
2022-12-09 2022-12-07 28.836 2,055 -23 0.00% 59,258
2022-12-08 2022-12-06 29.555 2,078 +40 0.00% 61,416
2022-12-07 2022-12-05 29.795 2,038 -13 0.00% 60,722
2022-12-06 2022-12-02 28.536 2,051 +70 0.00% 58,528
2022-12-05 2022-12-01 29.136 1,981 -57 0.00% 57,718
2022-12-02 2022-11-30 29.615 2,038 +256 0.00% 60,356
2022-12-01 2022-11-29 28.656 1,782 -42 0.00% 51,065
2022-11-30 2022-11-28 27.997 1,824 -160 0.00% 51,066
2022-11-29 2022-11-25 28.656 1,984 +269 0.00% 56,854
2022-11-25 2022-11-23 28.236 1,715 -163 0.00% 48,425
2022-11-24 2022-11-22 27.937 1,878 +132 0.00% 52,465
2022-11-23 2022-11-21 27.517 1,746 -337 0.00% 48,045
2022-11-22 2022-11-18 27.457 2,083 +128 0.00% 57,193
2022-11-21 2022-11-17 27.817 1,955 +216 0.00% 54,382
2022-11-18 2022-11-16 27.697 1,739 +43 0.00% 48,165
2022-11-17 2022-11-15 28.296 1,696 -289 0.00% 47,991
2022-11-16 2022-11-14 27.397 1,985 +12 0.00% 54,383
2022-11-15 2022-11-11 27.217 1,973 +123 0.00% 53,700
2022-11-14 2022-11-10 26.378 1,850 -104 0.00% 48,799
2022-11-11 2022-11-09 26.858 1,954 -24 0.00% 52,480
2022-11-10 2022-11-08 26.318 1,978 +79 0.00% 52,057
2022-11-09 2022-11-07 26.738 1,899 -19 0.00% 50,775
2022-11-08 2022-11-04 26.198 1,918 -74 0.00% 50,248
2022-11-07 2022-11-03 24.519 1,992 -792 0.00% 48,843
2022-11-04 2022-11-02 24.999 2,784 +834 0.00% 69,597
2022-11-02 2022-10-31 23.884 1,950 -58 0.00% 46,574
2022-11-01 2022-10-28 25.059 2,008 +287 0.00% 50,319
2022-10-31 2022-10-27 25.718 1,721 -240 0.00% 44,261
2022-10-28 2022-10-26 26.018 1,961 +152 0.00% 51,022
2022-10-27 2022-10-25 26.018 1,809 -17 0.00% 47,067
2022-10-26 2022-10-24 26.438 1,826 -250 0.00% 48,276
2022-10-25 2022-10-21 27.577 2,076 +363 0.00% 57,250
2022-10-24 2022-10-20 27.517 1,713 -280 0.00% 47,137
2022-10-21 2022-10-19 27.637 1,993 +41 0.00% 55,080
2022-10-20 2022-10-18 27.817 1,952 -95 0.00% 54,298
2022-10-19 2022-10-17 27.937 2,047 -64 0.00% 57,186
2022-10-18 2022-10-14 28.176 2,111 +157 0.00% 59,480
2022-10-17 2022-10-13 28.176 1,954 +276 0.00% 55,057
2022-10-13 2022-10-11 27.517 1,678 -260 0.00% 46,173
2022-10-12 2022-10-10 26.438 1,938 +235 0.00% 51,237
2022-10-11 2022-10-07 26.438 1,703 +2 0.00% 45,024
2022-10-07 2022-10-05 26.977 1,701 -379 0.00% 45,889
2022-10-06 2022-10-03 26.138 2,080 +188 0.00% 54,367
2022-10-05 2022-09-30 26.438 1,892 -102 0.00% 50,020
2022-10-03 2022-09-29 26.498 1,994 +60 0.00% 52,837
2022-09-30 2022-09-28 26.858 1,934 +71 0.00% 51,942
2022-09-29 2022-09-27 27.817 1,863 +172 0.00% 51,823
2022-09-28 2022-09-26 27.697 1,691 -237 0.00% 46,835
2022-09-27 2022-09-23 28.116 1,928 +29 0.00% 54,209
2022-09-26 2022-09-22 28.716 1,899 -333 0.00% 54,532
2022-09-23 2022-09-21 29.987 2,232 +282 0.00% 66,932
2022-09-22 2022-09-20 30.599 1,950 +242 0.00% 59,669
2022-09-21 2022-09-19 29.987 1,708 -114 0.00% 51,218
2022-09-20 2022-09-16 29.926 1,822 -267 0.00% 54,526
2022-09-19 2022-09-15 30.722 2,089 +304 0.00% 64,178
2022-09-16 2022-09-14 30.477 1,785 +93 0.00% 54,401
2022-09-15 2022-09-13 30.905 1,692 -159 0.00% 52,292
2022-09-14 2022-09-09 31.028 1,851 +201 0.00% 57,432
2022-09-13 2022-09-08 31.273 1,650 -359 0.00% 51,600
2022-09-09 2022-09-07 31.640 2,009 -2 0.00% 63,564
2022-09-08 2022-09-06 31.089 2,011 +300 0.00% 62,520
2022-09-07 2022-09-05 31.150 1,711 +17 0.00% 53,298
2022-09-06 2022-09-02 31.150 1,694 -213 0.00% 52,768
2022-09-05 2022-09-01 30.783 1,907 +175 0.00% 58,703
2022-09-02 2022-08-31 28.641 1,732 -334 0.00% 49,606
2022-09-01 2022-08-30 29.192 2,066 +141 0.00% 60,310
2022-08-31 2022-08-29 28.702 1,925 +75 0.00% 55,252
2022-08-29 2022-08-25 29.069 1,850 -166 0.00% 53,778
2022-08-26 2022-08-24 28.580 2,016 -18 0.00% 57,617
2022-08-25 2022-08-23 29.314 2,034 +191 0.00% 59,625
2022-08-24 2022-08-22 29.437 1,843 -128 0.00% 54,252
2022-08-23 2022-08-19 29.865 1,971 +256 0.00% 58,864
2022-08-22 2022-08-18 29.498 1,715 -198 0.00% 50,589
2022-08-19 2022-08-17 30.049 1,913 -2 0.00% 57,483
2022-08-18 2022-08-16 30.110 1,915 -118 0.00% 57,660
2022-08-17 2022-08-15 30.049 2,033 +357 0.00% 61,089
2022-08-16 2022-08-12 30.661 1,676 -269 0.00% 51,387
2022-08-15 2022-08-11 30.171 1,945 +256 0.00% 58,683
2022-08-12 2022-08-10 29.559 1,689 -50 0.00% 49,925
2022-08-11 2022-08-09 30.049 1,739 -241 0.00% 52,254
2022-08-10 2022-08-08 29.987 1,980 +45 0.00% 59,375
2022-08-09 2022-08-05 30.599 1,935 +160 0.00% 59,210
2022-08-08 2022-08-04 29.926 1,775 -221 0.00% 53,119
2022-08-05 2022-08-03 29.620 1,996 -91 0.00% 59,122
2022-08-04 2022-08-02 29.865 2,087 +350 0.00% 62,328
2022-08-03 2022-08-01 29.987 1,737 +32 0.00% 52,088
2022-08-02 2022-07-29 30.783 1,705 -296 0.00% 52,485
2022-08-01 2022-07-28 31.395 2,001 +84 0.00% 62,821
2022-07-29 2022-07-27 31.028 1,917 +85 0.00% 59,480
2022-07-28 2022-07-26 31.211 1,832 +119 0.00% 57,179
2022-07-27 2022-07-25 30.967 1,713 -51 0.00% 53,046
2022-07-26 2022-07-22 31.028 1,764 +121 0.00% 54,733
2022-07-25 2022-07-21 31.089 1,643 -385 0.00% 51,079
2022-07-22 2022-07-20 31.395 2,028 +61 0.00% 63,669
2022-07-21 2022-07-19 31.334 1,967 +160 0.00% 61,634
2022-07-20 2022-07-18 31.334 1,807 +113 0.00% 56,620
2022-07-19 2022-07-15 30.783 1,694 -35 0.00% 52,146
2022-07-18 2022-07-14 31.579 1,729 -241 0.00% 54,599
2022-07-15 2022-07-13 31.701 1,970 +121 0.00% 62,451
2022-07-14 2022-07-12 32.007 1,849 +110 0.00% 59,181
2022-07-13 2022-07-11 32.191 1,739 +6 0.00% 55,979
2022-07-12 2022-07-08 32.986 1,733 -265 0.00% 57,165
2022-07-11 2022-07-07 34.916 1,998 -40 0.00% 69,763
2022-07-08 2022-07-06 34.664 2,038 +164 0.00% 70,645
2022-07-07 2022-07-05 35.737 1,874 -73 0.00% 66,971
2022-07-06 2022-07-04 35.674 1,947 +167 0.00% 69,457
2022-07-05 2022-06-30 35.232 1,780 -176 0.00% 62,713
2022-07-04 2022-06-29 35.043 1,956 +35 0.00% 68,543
2022-06-30 2022-06-28 35.358 1,921 +332 0.00% 67,923
2022-06-29 2022-06-27 34.474 1,589 -80 0.00% 54,780
2022-06-28 2022-06-24 34.916 1,669 -196 0.00% 58,275
2022-06-27 2022-06-23 34.601 1,865 -83 0.00% 64,530
2022-06-23 2022-06-21 33.906 1,948 +186 0.00% 66,049
2022-06-22 2022-06-20 33.212 1,762 -192 0.00% 58,519
2022-06-21 2022-06-17 33.464 1,954 +196 0.00% 65,389
2022-06-20 2022-06-16 33.401 1,758 -131 0.00% 58,719
2022-06-16 2022-06-14 34.601 1,889 +285 0.00% 65,361
2022-06-15 2022-06-13 34.411 1,604 -319 0.00% 55,196
2022-06-14 2022-06-10 35.169 1,923 +106 0.00% 67,630
2022-06-13 2022-06-09 34.979 1,817 +122 0.00% 63,558
2022-06-10 2022-06-08 35.611 1,695 +85 0.00% 60,360
2022-06-09 2022-06-07 35.548 1,610 -121 0.00% 57,232
2022-06-08 2022-06-06 35.169 1,731 +23 0.00% 60,877
2022-06-07 2022-06-02 35.232 1,708 +40 0.00% 60,176
2022-06-06 2022-06-01 34.916 1,668 -286 0.00% 58,240
2022-06-02 2022-05-31 34.727 1,954 +114 0.00% 67,856
2022-06-01 2022-05-30 33.717 1,840 +92 0.00% 62,039
2022-05-31 2022-05-27 33.717 1,748 -152 0.00% 58,937
2022-05-30 2022-05-26 33.464 1,900 +104 0.00% 63,582
2022-05-27 2022-05-25 33.338 1,796 -38 0.00% 59,875
2022-05-26 2022-05-24 33.401 1,834 +50 0.00% 61,257
2022-05-25 2022-05-23 33.843 1,784 -186 0.00% 60,376
2022-05-24 2022-05-20 33.338 1,970 +115 0.00% 65,675
2022-05-23 2022-05-19 33.338 1,855 +187 0.00% 61,842
2022-05-20 2022-05-18 33.401 1,668 +80 0.00% 55,713
2022-05-18 2022-05-16 32.770 1,588 -54 0.00% 52,038
2022-05-17 2022-05-13 32.580 1,642 +10 0.00% 53,497
2022-05-16 2022-05-12 31.886 1,632 -151 0.00% 52,037
2022-05-13 2022-05-11 32.454 1,783 -60 0.00% 57,865
2022-05-12 2022-05-10 32.454 1,843 -23 0.00% 59,812
2022-05-11 2022-05-06 33.022 1,866 +112 0.00% 61,619
2022-05-10 2022-05-05 34.032 1,754 -201 0.00% 59,693
2022-05-06 2022-05-04 34.474 1,955 +253 0.00% 67,397
2022-05-05 2022-05-03 34.032 1,702 -97 0.00% 57,923
2022-05-04 2022-04-29 33.717 1,799 +161 0.00% 60,656
2022-05-03 2022-04-28 33.527 1,638 -331 0.00% 54,918
2022-04-29 2022-04-27 32.580 1,969 +159 0.00% 64,150
2022-04-28 2022-04-26 32.012 1,810 -165 0.00% 57,941
2022-04-27 2022-04-25 32.454 1,975 +235 0.00% 64,096
2022-04-26 2022-04-22 34.032 1,740 +103 0.00% 59,216
2022-04-25 2022-04-21 33.653 1,637 -198 0.00% 55,091
2022-04-22 2022-04-20 34.095 1,835 +173 0.00% 62,565
2022-04-21 2022-04-19 34.474 1,662 -271 0.00% 57,296
2022-04-20 2022-04-14 34.222 1,933 +25 0.00% 66,151
2022-04-19 2022-04-13 33.780 1,908 +69 0.00% 64,452
2022-04-14 2022-04-12 32.770 1,839 +163 0.00% 60,263
2022-04-13 2022-04-11 32.896 1,676 +78 0.00% 55,133
2022-04-12 2022-04-08 32.833 1,598 -90 0.00% 52,467
2022-04-11 2022-04-07 31.633 1,688 +63 0.00% 53,397
2022-04-08 2022-04-06 32.643 1,625 -82 0.00% 53,045
2022-04-07 2022-04-04 32.959 1,707 -217 0.00% 56,261
2022-04-06 2022-04-01 31.886 1,924 +210 0.00% 61,348
2022-04-04 2022-03-31 31.380 1,714 -113 0.00% 53,786
2022-04-01 2022-03-30 32.328 1,827 -84 0.00% 59,062
2022-03-31 2022-03-29 31.886 1,911 -51 0.00% 60,933
2022-03-30 2022-03-28 31.886 1,962 +241 0.00% 62,560
2022-03-29 2022-03-25 31.633 1,721 -234 0.00% 54,440
2022-03-28 2022-03-24 31.696 1,955 +14 0.00% 61,966
2022-03-25 2022-03-23 31.002 1,941 +195 0.00% 60,174
2022-03-24 2022-03-22 31.507 1,746 -160 0.00% 55,011
2022-03-23 2022-03-21 30.560 1,906 +294 0.00% 58,247
2022-03-22 2022-03-18 31.317 1,612 -126 0.00% 50,484
2022-03-21 2022-03-17 31.065 1,738 -36 0.00% 53,991
2022-03-18 2022-03-16 28.855 1,774 +90 0.00% 51,189
2022-03-17 2022-03-15 27.087 1,684 -182 0.00% 45,614
2022-03-16 2022-03-14 30.307 1,866 +270 0.00% 56,553
2022-03-15 2022-03-11 32.012 1,596 -98 0.00% 51,091
2022-03-14 2022-03-10 32.833 1,694 -237 0.00% 55,619
2022-03-11 2022-03-09 32.075 1,931 +196 0.00% 61,937
2022-03-10 2022-03-08 32.706 1,735 +114 0.00% 56,746
2022-03-09 2022-03-07 33.148 1,621 -82 0.00% 53,734
2022-03-08 2022-03-04 34.032 1,703 -66 0.00% 57,957
2022-03-07 2022-03-03 34.537 1,769 -59 0.00% 61,097
2022-03-04 2022-03-02 34.095 1,828 +240 0.00% 62,327
2022-03-03 2022-03-01 33.843 1,588 -244 0.00% 53,743
2022-03-02 2022-02-28 33.653 1,832 +79 0.00% 61,653
2022-03-01 2022-02-25 34.159 1,753 -193 0.00% 59,880
2022-02-28 2022-02-24 33.906 1,946 +139 0.00% 65,981
2022-02-25 2022-02-23 34.537 1,807 -151 0.00% 62,409
2022-02-23 2022-02-21 35.232 1,958 +57 0.00% 68,984
2022-02-22 2022-02-18 35.295 1,901 +150 0.00% 67,096
2022-02-21 2022-02-17 35.106 1,751 +43 0.00% 61,470
2022-02-18 2022-02-16 35.358 1,708 -134 0.00% 60,392
2022-02-17 2022-02-15 35.358 1,842 +59 0.00% 65,130
2022-02-16 2022-02-14 35.548 1,783 -26 0.00% 63,382
2022-02-15 2022-02-11 36.053 1,809 -34 0.00% 65,220
2022-02-14 2022-02-10 37.063 1,843 +63 0.00% 68,307
2022-02-11 2022-02-09 36.116 1,780 -105 0.00% 64,286
2022-02-10 2022-02-08 35.485 1,885 +139 0.00% 66,888
2022-02-09 2022-02-07 34.664 1,746 +109 0.00% 60,523
2022-02-08 2022-02-04 34.285 1,637 -192 0.00% 56,124
2022-02-07 2022-01-31 33.464 1,829 +122 0.00% 61,206
2022-02-04 2022-01-27 34.032 1,707 -72 0.00% 58,093
2022-01-28 2022-01-26 34.727 1,779 +79 0.00% 61,779
2022-01-27 2022-01-25 34.790 1,700 -238 0.00% 59,143
2022-01-26 2022-01-24 35.611 1,938 +74 0.00% 69,014
2022-01-25 2022-01-21 35.800 1,864 +29 0.00% 66,732
2022-01-24 2022-01-20 35.421 1,835 +181 0.00% 64,998
2022-01-21 2022-01-19 35.611 1,654 +11 0.00% 58,900
2022-01-20 2022-01-18 35.421 1,643 -296 0.00% 58,197
2022-01-19 2022-01-17 35.043 1,939 +207 0.00% 67,948
2022-01-18 2022-01-14 34.979 1,732 -215 0.00% 60,584
2022-01-17 2022-01-13 36.305 1,947 +187 0.00% 70,687
2022-01-14 2022-01-12 36.179 1,760 -202 0.00% 63,675
2022-01-13 2022-01-11 35.548 1,962 +207 0.00% 69,745
2022-01-12 2022-01-10 35.990 1,755 -100 0.00% 63,162
2022-01-11 2022-01-07 36.305 1,855 +89 0.00% 67,346
2022-01-10 2022-01-06 35.674 1,766 -154 0.00% 63,000
2022-01-07 2022-01-05 34.411 1,920 +33 0.00% 66,069
2022-01-06 2022-01-04 34.601 1,887 +237 0.00% 65,291
2022-01-05 2022-01-03 34.095 1,650 -175 0.00% 56,258
2022-01-04 2021-12-31 33.969 1,825 -116 0.00% 61,994
2022-01-03 2021-12-29 33.843 1,941 +223 0.00% 65,689
2021-12-30 2021-12-28 34.601 1,718 -202 0.00% 59,444
2021-12-29 2021-12-24 34.348 1,920 +189 0.00% 65,948
2021-12-28 2021-12-22 33.527 1,731 +9 0.00% 58,036
2021-12-23 2021-12-21 33.022 1,722 -198 0.00% 56,864
2021-12-22 2021-12-20 34.285 1,920 +152 0.00% 65,827
2021-12-21 2021-12-17 35.169 1,768 -112 0.00% 62,179
2021-12-20 2021-12-16 35.800 1,880 +214 0.00% 67,304
2021-12-17 2021-12-15 34.222 1,666 -162 0.00% 57,013
2021-12-16 2021-12-14 33.653 1,828 +149 0.00% 61,519
2021-12-15 2021-12-13 33.338 1,679 -258 0.00% 55,974
2021-12-14 2021-12-10 32.328 1,937 +214 0.00% 62,618
2021-12-13 2021-12-09 33.022 1,723 -925 0.00% 56,897
2021-12-10 2021-12-08 32.580 2,648 +913 0.00% 86,272
2021-12-09 2021-12-07 32.454 1,735 +89 0.00% 56,307
2021-12-08 2021-12-06 32.264 1,646 -97 0.00% 53,107
2021-12-07 2021-12-03 33.464 1,743 +67 0.00% 58,328
2021-12-06 2021-12-02 34.285 1,676 -46 0.00% 57,461
2021-12-03 2021-12-01 33.653 1,722 +39 0.00% 57,951
2021-12-02 2021-11-30 33.275 1,683 -1,042 0.00% 56,001
2021-12-01 2021-11-29 34.222 2,725 +148 0.00% 93,254
2021-11-30 2021-11-26 34.095 2,577 +792 0.00% 87,864
2021-11-29 2021-11-25 34.916 1,785 +48 0.00% 62,326
2021-11-26 2021-11-24 35.232 1,737 +23 0.00% 61,198
2021-11-25 2021-11-23 34.916 1,714 -35 0.00% 59,847
2021-11-24 2021-11-22 34.853 1,749 -106 0.00% 60,958
2021-11-23 2021-11-19 35.358 1,855 +160 0.00% 65,590
2021-11-22 2021-11-18 35.169 1,695 -15 0.00% 59,611
2021-11-19 2021-11-17 35.421 1,710 -61 0.00% 60,571
2021-11-18 2021-11-16 34.853 1,771 -12 0.00% 61,725
2021-11-17 2021-11-15 34.474 1,783 +62 0.00% 61,468
2021-11-16 2021-11-12 34.853 1,721 -75 0.00% 59,982
2021-11-15 2021-11-11 35.295 1,796 -146 0.00% 63,390
2021-11-12 2021-11-10 35.232 1,942 +173 0.00% 68,421
2021-11-11 2021-11-09 35.232 1,769 -139 0.00% 62,325
2021-11-10 2021-11-08 35.358 1,908 +213 0.00% 67,464
2021-11-09 2021-11-05 35.043 1,695 -47 0.00% 59,397
2021-11-08 2021-11-04 36.684 1,742 +89 0.00% 63,904
2021-11-05 2021-11-03 36.937 1,653 -315 0.00% 61,056
2021-11-04 2021-11-02 36.053 1,968 +151 0.00% 70,952
2021-11-03 2021-11-01 37.505 1,817 +144 0.00% 68,147
2021-11-02 2021-10-29 37.758 1,673 -121 0.00% 63,168
2021-11-01 2021-10-28 36.621 1,794 -116 0.00% 65,698
2021-10-29 2021-10-27 37.631 1,910 +178 0.00% 71,876
2021-10-28 2021-10-26 37.252 1,732 +109 0.00% 64,521
2021-10-27 2021-10-25 38.515 1,623 -260 0.00% 62,510
2021-10-26 2021-10-22 38.705 1,883 -44 0.00% 72,881
2021-10-25 2021-10-21 38.136 1,927 +61 0.00% 73,489
2021-10-22 2021-10-20 38.705 1,866 +215 0.00% 72,223
2021-10-21 2021-10-19 39.210 1,651 -288 0.00% 64,735
2021-10-20 2021-10-18 38.705 1,939 +318 0.00% 75,048
2021-10-19 2021-10-15 38.894 1,621 -333 0.00% 63,047
2021-10-18 2021-10-12 38.200 1,954 +59 0.00% 74,642
2021-10-15 2021-10-11 38.642 1,895 +236 0.00% 73,226
2021-10-12 2021-10-08 39.020 1,659 -154 0.00% 64,735
2021-10-11 2021-10-07 40.473 1,813 -144 0.00% 73,377
2021-10-08 2021-10-06 40.473 1,957 +302 0.00% 79,205
2021-10-07 2021-10-05 39.967 1,655 -238 0.00% 66,146
2021-10-06 2021-10-04 38.705 1,893 +235 0.00% 73,268
2021-10-05 2021-09-30 39.336 1,658 -86 0.00% 65,219
2021-10-04 2021-09-29 37.884 1,744 +42 0.00% 66,069
2021-09-30 2021-09-28 38.263 1,702 -156 0.00% 65,123
2021-09-29 2021-09-27 37.000 1,858 +187 0.00% 68,746
2021-09-28 2021-09-24 37.821 1,671 -43 0.00% 63,198
2021-09-27 2021-09-23 37.884 1,714 -210 0.00% 64,933
2021-09-24 2021-09-21 36.810 1,924 +259 0.00% 70,823
2021-09-23 2021-09-20 36.944 1,665 -415 0.00% 61,512
2021-09-21 2021-09-17 37.712 2,080 +161 0.00% 78,441
2021-09-20 2021-09-16 38.032 1,919 +90 0.00% 72,984
2021-09-17 2021-09-15 37.904 1,829 +220 0.00% 69,327
2021-09-16 2021-09-14 38.160 1,609 -234 0.00% 61,400
2021-09-15 2021-09-13 38.416 1,843 -98 0.00% 70,802
2021-09-14 2021-09-10 38.288 1,941 -15 0.00% 74,318
2021-09-13 2021-09-09 39.121 1,956 +26 0.00% 76,520
2021-09-10 2021-09-08 37.776 1,930 +334 0.00% 72,908
2021-09-08 2021-09-06 37.456 1,596 -275 0.00% 59,780
2021-09-07 2021-09-03 37.840 1,871 +271 0.00% 70,799
2021-09-06 2021-09-02 37.136 1,600 -196 0.00% 59,418
2021-09-03 2021-09-01 35.919 1,796 -15 0.00% 64,511
2021-09-02 2021-08-31 34.319 1,811 +186 0.00% 62,151
2021-09-01 2021-08-30 33.422 1,625 +31 0.00% 54,311
2021-08-31 2021-08-27 32.526 1,594 -279 0.00% 51,846
2021-08-30 2021-08-26 32.590 1,873 +120 0.00% 61,041
2021-08-27 2021-08-25 32.718 1,753 -109 0.00% 57,355
2021-08-26 2021-08-24 32.782 1,862 +296 0.00% 61,040
2021-08-25 2021-08-23 31.822 1,566 -58 0.00% 49,833
2021-08-24 2021-08-20 31.373 1,624 -206 0.00% 50,951
2021-08-23 2021-08-19 32.206 1,830 -82 0.00% 58,937
2021-08-20 2021-08-18 32.590 1,912 +86 0.00% 62,312
2021-08-19 2021-08-17 32.270 1,826 +49 0.00% 58,925
2021-08-18 2021-08-16 33.102 1,777 +89 0.00% 58,823
2021-08-17 2021-08-13 32.974 1,688 +96 0.00% 55,660
2021-08-16 2021-08-12 32.526 1,592 -3,881 0.00% 51,781
2021-08-13 2021-08-11 32.270 5,473 -364 0.00% 176,613
2021-08-12 2021-08-10 31.886 5,837 +175 0.00% 186,117
2021-08-11 2021-08-09 31.694 5,662 +3,946 0.00% 179,449
2021-08-10 2021-08-06 31.502 1,716 -189 0.00% 54,057
2021-08-09 2021-08-05 31.630 1,905 -18 0.00% 60,254
2021-08-06 2021-08-04 31.694 1,923 +282 0.00% 60,947
2021-08-05 2021-08-03 31.694 1,641 +4 0.00% 52,009
2021-08-04 2021-08-02 31.630 1,637 -158 0.00% 51,778
2021-08-03 2021-07-30 30.925 1,795 +81 0.00% 55,511
2021-08-02 2021-07-29 31.053 1,714 -213 0.00% 53,225
2021-07-30 2021-07-28 30.605 1,927 +277 0.00% 58,976
2021-07-29 2021-07-27 30.733 1,650 -252 0.00% 50,710
2021-07-28 2021-07-26 31.437 1,902 +306 0.00% 59,794
2021-07-27 2021-07-23 32.334 1,596 -309 0.00% 51,605
2021-07-26 2021-07-22 32.462 1,905 +225 0.00% 61,840
2021-07-23 2021-07-21 32.206 1,680 -157 0.00% 54,106
2021-07-22 2021-07-20 32.270 1,837 -92 0.00% 59,280
2021-07-21 2021-07-19 32.398 1,929 +260 0.00% 62,496
2021-07-20 2021-07-16 32.718 1,669 -164 0.00% 54,606
2021-07-19 2021-07-15 33.038 1,833 +117 0.00% 60,559
2021-07-16 2021-07-14 32.462 1,716 -59 0.00% 55,705
2021-07-15 2021-07-13 32.846 1,775 -47 0.00% 58,302
2021-07-14 2021-07-12 32.654 1,822 +216 0.00% 59,496
2021-07-13 2021-07-09 32.590 1,606 -299 0.00% 52,340
2021-07-12 2021-07-08 32.718 1,905 +296 0.00% 62,328
2021-07-09 2021-07-07 34.909 1,609 -147 0.00% 56,169
2021-07-08 2021-07-06 34.909 1,756 +49 0.00% 61,301
2021-07-07 2021-07-05 35.568 1,707 -30 0.00% 60,715
2021-07-06 2021-07-02 35.568 1,737 -141 0.00% 61,782
2021-07-05 2021-06-30 36.293 1,878 +299 0.00% 68,158
2021-07-02 2021-06-29 35.897 1,579 -58 0.00% 56,682
2021-06-30 2021-06-28 36.490 1,637 -141 0.00% 59,734
2021-06-29 2021-06-25 36.358 1,778 +202 0.00% 64,645
2021-06-28 2021-06-24 35.963 1,576 -152 0.00% 56,678
2021-06-25 2021-06-23 36.358 1,728 -150 0.00% 62,827
2021-06-24 2021-06-22 36.490 1,878 +216 0.00% 68,529
2021-06-23 2021-06-21 36.622 1,662 -67 0.00% 60,866
2021-06-22 2021-06-18 36.951 1,729 -97 0.00% 63,889
2021-06-21 2021-06-17 38.071 1,826 +2 0.00% 69,518
2021-06-18 2021-06-16 37.478 1,824 -35 0.00% 68,360
2021-06-17 2021-06-15 37.412 1,859 +239 0.00% 69,550
2021-06-16 2021-06-11 38.137 1,620 -72 0.00% 61,782
2021-06-15 2021-06-10 36.293 1,692 -386 0.00% 61,407
2021-06-11 2021-06-09 36.293 2,078 +44 0.00% 75,416
2021-06-10 2021-06-08 36.095 2,034 +249 0.00% 73,417
2021-06-09 2021-06-07 36.293 1,785 +84 0.00% 64,782
2021-06-08 2021-06-04 36.095 1,701 -84 0.00% 61,398
2021-06-07 2021-06-03 35.963 1,785 +251 0.00% 64,194
2021-06-04 2021-06-02 36.095 1,534 -175 0.00% 55,370
2021-06-03 2021-06-01 35.634 1,709 -153 0.00% 60,898
2021-06-02 2021-05-31 35.436 1,862 +143 0.00% 65,982
2021-06-01 2021-05-28 35.700 1,719 -142 0.00% 61,368
2021-05-31 2021-05-27 35.436 1,861 -26 0.00% 65,947
2021-05-28 2021-05-26 35.305 1,887 +121 0.00% 66,620
2021-05-27 2021-05-25 35.305 1,766 -92 0.00% 62,348
2021-05-26 2021-05-24 35.041 1,858 -171 0.00% 65,106
2021-05-25 2021-05-21 35.239 2,029 +64 0.00% 71,499
2021-05-24 2021-05-20 35.173 1,965 +243 0.00% 69,115
2021-05-21 2021-05-18 35.502 1,722 +148 0.00% 61,135
2021-05-20 2021-05-17 35.041 1,574 -309 0.00% 55,155
2021-05-18 2021-05-14 35.107 1,883 +134 0.00% 66,106
2021-05-17 2021-05-13 34.317 1,749 -266 0.00% 60,020
2021-05-14 2021-05-12 34.844 2,015 +282 0.00% 70,210
2021-05-13 2021-05-11 34.580 1,733 -118 0.00% 59,927
2021-05-12 2021-05-10 34.646 1,851 +242 0.00% 64,130
2021-05-11 2021-05-07 34.317 1,609 +67 0.00% 55,215
2021-05-10 2021-05-06 34.382 1,542 -86 0.00% 53,018
2021-05-07 2021-05-05 34.317 1,628 +89 0.00% 55,867
2021-05-06 2021-05-04 33.658 1,539 -38 0.00% 51,800
2021-05-05 2021-05-03 33.394 1,577 -292 0.00% 52,663
2021-05-04 2021-04-30 33.460 1,869 -113 0.00% 62,537
2021-05-03 2021-04-29 33.790 1,982 +118 0.00% 66,971
2021-04-30 2021-04-28 33.592 1,864 +48 0.00% 62,616
2021-04-29 2021-04-27 33.987 1,816 -255 0.00% 61,721
2021-04-28 2021-04-26 33.987 2,071 +81 0.00% 70,388
2021-04-27 2021-04-23 34.251 1,990 +45 0.00% 68,159
2021-04-26 2021-04-22 34.119 1,945 +70 0.00% 66,361
2021-04-23 2021-04-21 34.448 1,875 -259 0.00% 64,591
2021-04-22 2021-04-20 35.107 2,134 +357 0.00% 74,918
2021-04-21 2021-04-19 34.975 1,777 -84 0.00% 62,151
2021-04-20 2021-04-16 34.778 1,861 -676 0.00% 64,721
2021-04-19 2021-04-15 34.382 2,537 +115 0.00% 87,228
2021-04-16 2021-04-14 34.251 2,422 -409 0.00% 82,955
2021-04-15 2021-04-13 34.251 2,831 +724 0.00% 96,964
2021-04-14 2021-04-12 34.448 2,107 -97 0.00% 72,583
2021-04-13 2021-04-09 34.448 2,204 +52 0.00% 75,924
2021-04-12 2021-04-08 34.185 2,152 +543 0.00% 73,566
2021-04-09 2021-04-07 34.514 1,609 -354 0.00% 55,533
2021-04-08 2021-04-01 34.251 1,963 +157 0.00% 67,234
2021-04-07 2021-03-31 36.161 1,806 -12 0.00% 65,307
2021-04-01 2021-03-30 36.293 1,818 +71 0.00% 65,980
2021-03-31 2021-03-29 36.490 1,747 -57 0.00% 63,748
2021-03-30 2021-03-26 35.239 1,804 -167 0.00% 63,571
2021-03-29 2021-03-25 34.778 1,971 -136 0.00% 68,547
2021-03-26 2021-03-24 35.305 2,107 -47 0.00% 74,387
2021-03-25 2021-03-23 36.029 2,154 +226 0.00% 77,607
2021-03-24 2021-03-22 36.029 1,928 -9 0.00% 69,464
2021-03-23 2021-03-19 34.975 1,937 +205 0.00% 67,747
2021-03-22 2021-03-18 35.173 1,732 -145 0.00% 60,919
2021-03-19 2021-03-17 34.975 1,877 +112 0.00% 65,649
2021-03-18 2021-03-16 35.041 1,765 +233 0.00% 61,848
2021-03-17 2021-03-15 34.975 1,532 -373 0.00% 53,582
2021-03-16 2021-03-12 34.580 1,905 -99 0.00% 65,875
2021-03-15 2021-03-11 34.580 2,004 +211 0.00% 69,298
2021-03-12 2021-03-10 34.185 1,793 -141 0.00% 61,293
2021-03-11 2021-03-09 33.856 1,934 -114 0.00% 65,477
2021-03-10 2021-03-08 34.119 2,048 +300 0.00% 69,876
2021-03-09 2021-03-05 34.251 1,748 -170 0.00% 59,870
2021-03-08 2021-03-04 34.053 1,918 -342 0.00% 65,314
2021-03-05 2021-03-03 34.580 2,260 +460 0.00% 78,151
2021-03-04 2021-03-02 34.053 1,800 -120 0.00% 61,296
2021-03-03 2021-03-01 34.975 1,920 -351 0.00% 67,153
2021-03-02 2021-02-26 35.370 2,271 +202 0.00% 80,326
2021-02-26 2021-02-24 35.370 2,069 +37 0.00% 73,181
2021-02-25 2021-02-23 36.161 2,032 +38 0.00% 73,479
2021-02-24 2021-02-22 35.568 1,994 -61 0.00% 70,923
2021-02-23 2021-02-19 35.370 2,055 -98 0.00% 72,686
2021-02-22 2021-02-18 35.173 2,153 +10 0.00% 75,727
2021-02-19 2021-02-17 35.502 2,143 +351 0.00% 76,081
2021-02-18 2021-02-16 35.041 1,792 +57 0.00% 62,794
2021-02-17 2021-02-11 34.646 1,735 +142 0.00% 60,111
2021-02-16 2021-02-09 34.382 1,593 -249 0.00% 54,771
2021-02-10 2021-02-08 34.317 1,842 +93 0.00% 63,211
2021-02-09 2021-02-05 34.646 1,749 +97 0.00% 60,596
2021-02-08 2021-02-04 33.724 1,652 -12 0.00% 55,712
2021-02-05 2021-02-03 34.119 1,664 -280 0.00% 56,774
2021-02-04 2021-02-02 34.844 1,944 -226 0.00% 67,736
2021-02-03 2021-02-01 33.987 2,170 +344 0.00% 73,752
2021-02-02 2021-01-29 33.460 1,826 +186 0.00% 61,099
2021-02-01 2021-01-28 33.856 1,640 +19 0.00% 55,523
2021-01-29 2021-01-27 34.317 1,621 -218 0.00% 55,627
2021-01-28 2021-01-26 34.317 1,839 -280 0.00% 63,108
2021-01-27 2021-01-25 34.712 2,119 +101 0.00% 73,554
2021-01-25 2021-01-21 35.963 2,018 -222 0.00% 72,574
2021-01-22 2021-01-20 36.293 2,240 +304 0.00% 81,295
2021-01-21 2021-01-19 36.622 1,936 +299 0.00% 70,900
2021-01-20 2021-01-18 34.778 1,637 -57 0.00% 56,931
2021-01-19 2021-01-15 34.514 1,694 +29 0.00% 58,467
2021-01-18 2021-01-14 34.778 1,665 -184 0.00% 57,905
2021-01-14 2021-01-12 33.460 1,849 +35 0.00% 61,868
2021-01-13 2021-01-11 32.999 1,814 +249 0.00% 59,861
2021-01-12 2021-01-08 33.065 1,565 -173 0.00% 51,747
2021-01-11 2021-01-07 32.999 1,738 +41 0.00% 57,353
2021-01-08 2021-01-06 33.987 1,697 -356 0.00% 57,676
2021-01-07 2021-01-05 33.724 2,053 -64 0.00% 69,235
2021-01-06 2021-01-04 33.394 2,117 -349 0.00% 70,696
2021-01-05 2020-12-31 33.329 2,466 +710 0.00% 82,188
2021-01-04 2020-12-29 33.263 1,756 -379 0.00% 58,409
2020-12-30 2020-12-28 33.329 2,135 +139 0.00% 71,157
2020-12-29 2020-12-24 32.406 1,996 +97 0.00% 64,683
2020-12-28 2020-12-22 31.550 1,899 -97 0.00% 59,914
2020-12-23 2020-12-21 32.011 1,996 +337 0.00% 63,894
2020-12-22 2020-12-18 32.604 1,659 -451 0.00% 54,090
2020-12-21 2020-12-17 32.406 2,110 +334 0.00% 68,378
2020-12-15 2020-12-11 32.275 1,776 -60 0.00% 57,320
2020-12-14 2020-12-10 32.736 1,836 +100 0.00% 60,103
2020-12-11 2020-12-09 32.538 1,736 -43 0.00% 56,486
2020-12-10 2020-12-08 32.670 1,779 +189 0.00% 58,120
2020-12-09 2020-12-07 33.460 1,590 -88 0.00% 53,202
2020-12-07 2020-12-03 33.921 1,678 +34 0.00% 56,920
2020-12-04 2020-12-02 34.053 1,644 -111 0.00% 55,983
2020-12-02 2020-11-30 33.065 1,755 +201 0.00% 58,029
2020-12-01 2020-11-27 33.987 1,554 -167 0.00% 52,816
2020-11-30 2020-11-26 33.592 1,721 -122 0.00% 57,812
2020-11-27 2020-11-25 33.658 1,843 +234 0.00% 62,032
2020-11-26 2020-11-24 33.921 1,609 -41 0.00% 54,580
2020-11-25 2020-11-23 33.921 1,650 +9 0.00% 55,970
2020-11-24 2020-11-20 33.197 1,641 -194 0.00% 54,476
2020-11-20 2020-11-18 34.119 1,835 -193 0.00% 62,608
2020-11-19 2020-11-17 34.185 2,028 +318 0.00% 69,327
2020-11-18 2020-11-16 33.856 1,710 +106 0.00% 57,893
2020-11-17 2020-11-13 33.658 1,604 -36 0.00% 53,987
2020-11-13 2020-11-11 34.909 1,640 -203 0.00% 57,251
2020-11-12 2020-11-10 33.856 1,843 -478 0.00% 62,396
2020-11-11 2020-11-09 32.933 2,321 +734 0.00% 76,438
2020-11-10 2020-11-06 32.933 1,587 -166 0.00% 52,265
2020-11-09 2020-11-05 32.275 1,753 -63 0.00% 56,578
2020-11-06 2020-11-04 31.353 1,816 +188 0.00% 56,936
2020-11-05 2020-11-03 31.748 1,628 -504 0.00% 51,685
2020-11-04 2020-11-02 31.089 2,132 -256 0.00% 66,282
2020-11-03 2020-10-30 30.694 2,388 +738 0.00% 73,297
2020-11-02 2020-10-29 31.221 1,650 -17 0.00% 51,514
2020-10-29 2020-10-27 31.880 1,667 +24 0.00% 53,143
2020-10-23 2020-10-21 31.616 1,643 +27 0.00% 51,945
2020-10-22 2020-10-20 31.418 1,616 -383 0.00% 50,772
2020-10-21 2020-10-19 31.484 1,999 -68 0.00% 62,937
2020-10-19 2020-10-15 30.826 2,067 +5 0.00% 63,717
2020-10-16 2020-10-14 31.221 2,062 +449 0.00% 64,377
2020-10-15 2020-10-12 31.155 1,613 -101 0.00% 50,253
2020-10-14 2020-10-09 31.221 1,714 -58 0.00% 53,513
2020-10-12 2020-10-08 30.826 1,772 -136 0.00% 54,623
2020-10-09 2020-10-07 30.694 1,908 -35 0.00% 58,564
2020-10-08 2020-10-06 30.826 1,943 -106 0.00% 59,894
2020-10-07 2020-10-05 30.430 2,049 +518 0.00% 62,352
2020-10-05 2020-09-29 30.694 1,531 -577 0.00% 46,992
2020-09-30 2020-09-28 30.826 2,108 +250 0.00% 64,980
2020-09-29 2020-09-25 30.628 1,858 -151 0.00% 56,907
2020-09-25 2020-09-23 31.353 2,009 -16 0.00% 62,987
2020-09-24 2020-09-22 31.748 2,025 +80 0.00% 64,289
2020-09-23 2020-09-21 32.942 1,945 -266 0.00% 64,072
2020-09-22 2020-09-18 33.143 2,211 +381 0.00% 73,279
2020-09-21 2020-09-17 33.009 1,830 +257 0.00% 60,407
2020-09-18 2020-09-16 33.076 1,573 -76 0.00% 52,029
2020-09-17 2020-09-15 33.076 1,649 -373 0.00% 54,542
2020-09-16 2020-09-14 32.674 2,022 +312 0.00% 66,067
2020-09-15 2020-09-11 32.741 1,710 -114 0.00% 55,988
2020-09-11 2020-09-09 32.875 1,824 +305 0.00% 59,964
2020-09-10 2020-09-08 32.875 1,519 -218 0.00% 49,937
2020-09-09 2020-09-07 32.741 1,737 -140 0.00% 56,872
2020-09-08 2020-09-04 33.143 1,877 +207 0.00% 62,209
2020-09-07 2020-09-03 33.411 1,670 -200 0.00% 55,796
2020-09-03 2020-09-01 34.147 1,870 +274 0.00% 63,855
2020-09-02 2020-08-31 33.009 1,596 -373 0.00% 52,682
2020-09-01 2020-08-28 33.946 1,969 -265 0.00% 66,841
2020-08-31 2020-08-27 33.946 2,234 +440 0.00% 75,836
2020-08-28 2020-08-26 34.482 1,794 +263 0.00% 61,861
2020-08-27 2020-08-25 35.553 1,531 -299 0.00% 54,432
2020-08-26 2020-08-24 35.152 1,830 -641 0.00% 64,327
2020-08-25 2020-08-21 34.817 2,471 +4 0.00% 86,032
2020-08-24 2020-08-20 35.018 2,467 -164 0.00% 86,389
2020-08-21 2020-08-19 35.553 2,631 +616 0.00% 93,541
2020-08-20 2020-08-18 36.558 2,015 +359 0.00% 73,664
2020-08-19 2020-08-17 37.227 1,656 +86 0.00% 61,648
2020-08-18 2020-08-14 36.959 1,570 -108 0.00% 58,026
2020-08-17 2020-08-13 37.763 1,678 -140 0.00% 63,366
2020-08-14 2020-08-12 36.759 1,818 +9 0.00% 66,827
2020-08-13 2020-08-11 36.022 1,809 -279 0.00% 65,164
2020-08-12 2020-08-10 35.687 2,088 +162 0.00% 74,515
2020-08-11 2020-08-07 36.156 1,926 +77 0.00% 69,636
2020-08-10 2020-08-06 36.558 1,849 +57 0.00% 67,595
2020-08-07 2020-08-05 36.826 1,792 -139 0.00% 65,991
2020-08-06 2020-08-04 36.625 1,931 +63 0.00% 70,722
2020-08-05 2020-08-03 36.558 1,868 -107 0.00% 68,290
2020-08-04 2020-07-31 36.290 1,975 +296 0.00% 71,673
2020-08-03 2020-07-30 36.692 1,679 -348 0.00% 61,605
2020-07-31 2020-07-29 36.692 2,027 +283 0.00% 74,374
2020-07-30 2020-07-28 36.558 1,744 -74 0.00% 63,757
2020-07-29 2020-07-27 36.156 1,818 -270 0.00% 65,732
2020-07-28 2020-07-24 36.156 2,088 +301 0.00% 75,494
2020-07-27 2020-07-23 38.031 1,787 +142 0.00% 67,961
2020-07-24 2020-07-22 38.031 1,645 -453 0.00% 62,561
2020-07-23 2020-07-21 36.892 2,098 +239 0.00% 77,400
2020-07-22 2020-07-20 36.959 1,859 -110 0.00% 68,708
2020-07-20 2020-07-16 36.558 1,969 +74 0.00% 71,982
2020-07-17 2020-07-15 35.955 1,895 +27 0.00% 68,135
2020-07-16 2020-07-14 36.491 1,868 -150 0.00% 68,165
2020-07-15 2020-07-13 37.227 2,018 +480 0.00% 75,125
2020-07-14 2020-07-10 37.160 1,538 -523 0.00% 57,153
2020-07-13 2020-07-09 38.499 2,061 +321 0.00% 79,347
2020-07-10 2020-07-08 38.432 1,740 +155 0.00% 66,872
2020-07-09 2020-07-07 38.232 1,585 -254 0.00% 60,597
2020-07-08 2020-07-06 40.654 1,839 +47 0.00% 74,763
2020-07-07 2020-07-03 37.976 1,792 -273 0.00% 68,053
2020-07-03 2020-06-30 35.572 2,065 -22 0.00% 73,457
2020-07-02 2020-06-29 35.572 2,087 +573 0.00% 74,239
2020-06-30 2020-06-26 36.465 1,514 -115 0.00% 55,208
2020-06-29 2020-06-24 37.014 1,629 -216 0.00% 60,296
2020-06-26 2020-06-23 37.014 1,845 -254 0.00% 68,292
2020-06-24 2020-06-22 37.014 2,099 -76 0.00% 77,693
2020-06-23 2020-06-19 37.632 2,175 +408 0.00% 81,851
2020-06-22 2020-06-18 38.250 1,767 -339 0.00% 67,589
2020-06-19 2020-06-17 37.220 2,106 -13 0.00% 78,386
2020-06-18 2020-06-16 37.152 2,119 +186 0.00% 78,724
2020-06-17 2020-06-15 36.259 1,933 +14 0.00% 70,089
2020-06-16 2020-06-12 36.602 1,919 -30 0.00% 70,240
2020-06-15 2020-06-11 37.014 1,949 +12 0.00% 72,141
2020-06-12 2020-06-10 38.182 1,937 +365 0.00% 73,958
2020-06-11 2020-06-09 38.937 1,572 +76 0.00% 61,209
2020-06-10 2020-06-08 37.220 1,496 -290 0.00% 55,682
2020-06-09 2020-06-05 37.632 1,786 +184 0.00% 67,212
2020-06-08 2020-06-04 37.358 1,602 +53 0.00% 59,847
2020-06-05 2020-06-03 37.426 1,549 -91 0.00% 57,974
2020-06-04 2020-06-02 36.946 1,640 -112 0.00% 60,591
2020-06-03 2020-06-01 36.259 1,752 +145 0.00% 63,526
2020-06-02 2020-05-29 35.366 1,607 -555 0.00% 56,834
2020-06-01 2020-05-28 35.092 2,162 +79 0.00% 75,868
2020-05-29 2020-05-27 35.572 2,083 +264 0.00% 74,097
2020-05-28 2020-05-26 35.504 1,819 +171 0.00% 64,581
2020-05-27 2020-05-25 34.611 1,648 -364 0.00% 57,039
2020-05-26 2020-05-22 34.473 2,012 +233 0.00% 69,361
2020-05-25 2020-05-21 35.916 1,779 -215 0.00% 63,894
2020-05-22 2020-05-20 36.053 1,994 +369 0.00% 71,890
2020-05-21 2020-05-19 36.740 1,625 -44 0.00% 59,702
2020-05-20 2020-05-18 35.916 1,669 -77 0.00% 59,943
2020-05-15 2020-05-13 36.396 1,746 +114 0.00% 63,548
2020-05-14 2020-05-12 36.259 1,632 -121 0.00% 59,175
2020-05-13 2020-05-11 37.289 1,753 -222 0.00% 65,368
2020-05-12 2020-05-08 37.152 1,975 -39 0.00% 73,375
2020-05-11 2020-05-07 36.534 2,014 +283 0.00% 73,579
2020-05-07 2020-05-05 36.396 1,731 -25 0.00% 63,002
2020-05-06 2020-05-04 36.122 1,756 -208 0.00% 63,430
2020-05-05 2020-04-29 37.838 1,964 +83 0.00% 74,315
2020-05-04 2020-04-28 37.838 1,881 -58 0.00% 71,174
2020-04-29 2020-04-27 37.907 1,939 +66 0.00% 73,502
2020-04-28 2020-04-24 36.259 1,873 -222 0.00% 67,913
2020-04-27 2020-04-23 35.847 2,095 +14 0.00% 75,099
2020-04-24 2020-04-22 35.916 2,081 +278 0.00% 74,740
2020-04-23 2020-04-21 35.710 1,803 +43 0.00% 64,384
2020-04-22 2020-04-20 36.808 1,760 -178 0.00% 64,783
2020-04-21 2020-04-17 37.289 1,938 -146 0.00% 72,266
2020-04-17 2020-04-15 37.426 2,084 -53 0.00% 77,997
2020-04-16 2020-04-14 38.388 2,137 +101 0.00% 82,035
2020-04-14 2020-04-08 36.808 2,036 +76 0.00% 74,942
2020-04-09 2020-04-07 37.770 1,960 +250 0.00% 74,029
2020-04-08 2020-04-06 35.916 1,710 -364 0.00% 61,416
2020-04-07 2020-04-03 35.778 2,074 +233 0.00% 74,204
2020-04-06 2020-04-02 35.984 1,841 +78 0.00% 66,247
2020-04-03 2020-04-01 35.710 1,763 -119 0.00% 62,956
2020-04-02 2020-03-31 39.075 1,882 +194 0.00% 73,538
2020-04-01 2020-03-30 38.594 1,688 -32 0.00% 65,146
2020-03-31 2020-03-27 38.800 1,720 +75 0.00% 66,736
2020-03-27 2020-03-25 37.907 1,645 -355 0.00% 62,357
2020-03-26 2020-03-24 36.534 2,000 +243 0.00% 73,067
2020-03-24 2020-03-20 36.396 1,757 +39 0.00% 63,948
2020-03-23 2020-03-19 34.267 1,718 -413 0.00% 58,872
2020-03-20 2020-03-18 35.847 2,131 +212 0.00% 76,390
2020-03-19 2020-03-17 37.907 1,919 -68 0.00% 72,744
2020-03-18 2020-03-16 38.869 1,987 +315 0.00% 77,232
2020-03-17 2020-03-13 40.585 1,672 -95 0.00% 67,859
2020-03-16 2020-03-12 41.341 1,767 -12 0.00% 73,049
2020-03-13 2020-03-11 43.538 1,779 -14 0.00% 77,455
2020-03-12 2020-03-10 43.950 1,793 -281 0.00% 78,803
2020-03-11 2020-03-09 43.882 2,074 +332 0.00% 91,010
2020-03-10 2020-03-06 45.942 1,742 -19 0.00% 80,031
2020-03-09 2020-03-05 46.491 1,761 +48 0.00% 81,871
2020-03-06 2020-03-04 45.667 1,713 -196 0.00% 78,228
2020-03-05 2020-03-03 45.461 1,909 +57 0.00% 86,785
2020-03-04 2020-03-02 45.736 1,852 +219 0.00% 84,703
2020-03-03 2020-02-28 45.186 1,633 -63 0.00% 73,789
2020-03-02 2020-02-27 46.148 1,696 -51 0.00% 78,267
2020-02-28 2020-02-26 45.530 1,747 +97 0.00% 79,540
2020-02-27 2020-02-25 45.942 1,650 +5 0.00% 75,804
2020-02-26 2020-02-24 46.835 1,645 +50 0.00% 77,043
2020-02-24 2020-02-20 48.071 1,595 +1,451 0.00% 76,673
2020-02-21 2020-02-19 47.865 144 +14 0.00% 6,893
2020-02-20 2020-02-18 47.796 130 -158 0.00% 6,213
2020-02-19 2020-02-17 48.551 288 -29 0.00% 13,983
2020-02-18 2020-02-14 48.689 317 +187 0.00% 15,434
2020-02-17 2020-02-13 48.277 130 -358 0.00% 6,276
2020-02-14 2020-02-12 48.277 488 +379 0.00% 23,559
2020-02-12 2020-02-10 48.139 109 +7 0.00% 5,247
2020-02-11 2020-02-07 48.483 102 -508 0.00% 4,945
2020-02-10 2020-02-06 48.620 610 +234 0.00% 29,658
2020-02-07 2020-02-05 47.521 376 -75 0.00% 17,868
2020-02-06 2020-02-04 47.521 451 -300 0.00% 21,432
2020-02-05 2020-02-03 46.628 751 +583 0.00% 35,018
2020-02-04 2020-01-31 46.903 168 -170 0.00% 7,880
2020-01-31 2020-01-29 48.345 338 +323 0.00% 16,341
2020-01-30 2020-01-24 49.993 15 -210 0.00% 750
2020-01-23 2020-01-21 50.474 225 +154 0.00% 11,357
2020-01-22 2020-01-20 51.436 71 -271 0.00% 3,652
2020-01-21 2020-01-17 50.268 342 +177 0.00% 17,192
2020-01-20 2020-01-16 49.787 165 -146 0.00% 8,215
2020-01-17 2020-01-15 50.131 311 +103 0.00% 15,591
2020-01-16 2020-01-14 50.268 208 +70 0.00% 10,456
2020-01-15 2020-01-13 49.925 138 -159 0.00% 6,890
2020-01-13 2020-01-09 49.307 297 -73 0.00% 14,644
2020-01-10 2020-01-08 48.826 370 -103 0.00% 18,066
2020-01-09 2020-01-07 49.307 473 +256 0.00% 23,322
2020-01-08 2020-01-06 49.169 217 +55 0.00% 10,670
2020-01-07 2020-01-03 49.719 162 -146 0.00% 8,054
2020-01-06 2020-01-02 49.581 308 -91 0.00% 15,271
2020-01-03 2019-12-31 49.101 399 +165 0.00% 19,591
2020-01-02 2019-12-27 49.444 234 -219 0.00% 11,570
2019-12-30 2019-12-24 48.826 453 +242 0.00% 22,118
2019-12-27 2019-12-20 48.551 211 -10 0.00% 10,244
2019-12-23 2019-12-19 48.345 221 +145 0.00% 10,684
2019-12-20 2019-12-18 48.963 76 -14 0.00% 3,721
2019-12-19 2019-12-17 48.757 90 -118 0.00% 4,388
2019-12-16 2019-12-12 47.384 208 +3 0.00% 9,856
2019-12-13 2019-12-11 47.521 205 -310 0.00% 9,742
2019-12-12 2019-12-10 47.247 515 +289 0.00% 24,332
2019-12-10 2019-12-06 47.109 226 -43 0.00% 10,647
2019-12-09 2019-12-05 47.178 269 -212 0.00% 12,691
2019-12-06 2019-12-04 46.835 481 +73 0.00% 22,527
2019-12-05 2019-12-03 47.796 408 -142 0.00% 19,501
2019-12-04 2019-12-02 46.972 550 +227 0.00% 25,835
2019-12-03 2019-11-29 47.521 323 -77 0.00% 15,349
2019-12-02 2019-11-28 48.277 400 -218 0.00% 19,311
2019-11-28 2019-11-26 48.689 618 -21 0.00% 30,090
2019-11-27 2019-11-25 48.345 639 +414 0.00% 30,893
2019-11-26 2019-11-22 48.071 225 -175 0.00% 10,816
2019-11-25 2019-11-21 48.002 400 -73 0.00% 19,201
2019-11-22 2019-11-20 48.414 473 -46 0.00% 22,900
2019-11-21 2019-11-19 48.963 519 -99 0.00% 25,412
2019-11-20 2019-11-18 48.620 618 +389 0.00% 30,047
2019-11-19 2019-11-15 48.483 229 -167 0.00% 11,103
2019-11-18 2019-11-14 48.620 396 +317 0.00% 19,254
2019-11-14 2019-11-12 49.856 79 +19 0.00% 3,939
2019-11-13 2019-11-11 49.650 60 -609 0.00% 2,979
2019-11-12 2019-11-08 49.993 669 +224 0.00% 33,446
2019-11-11 2019-11-07 51.024 445 +91 0.00% 22,705
2019-11-08 2019-11-06 50.818 354 +114 0.00% 17,989
2019-11-07 2019-11-05 51.779 240 -460 0.00% 12,427
2019-11-06 2019-11-04 51.161 700 +366 0.00% 35,813
2019-11-05 2019-11-01 51.092 334 +69 0.00% 17,065
2019-11-01 2019-10-30 50.543 265 +116 0.00% 13,394
2019-10-31 2019-10-29 51.298 149 -182 0.00% 7,643
2019-10-30 2019-10-28 51.436 331 -236 0.00% 17,025
2019-10-29 2019-10-25 52.191 567 +73 0.00% 29,592
2019-10-28 2019-10-24 52.260 494 +204 0.00% 25,816
2019-10-24 2019-10-22 51.504 290 +55 0.00% 14,936
2019-10-22 2019-10-18 49.993 235 -718 0.00% 11,748
2019-10-21 2019-10-17 49.581 953 +346 0.00% 47,251
2019-10-18 2019-10-16 49.925 607 +251 0.00% 30,304
2019-10-17 2019-10-15 49.993 356 -221 0.00% 17,798
2019-10-16 2019-10-14 50.062 577 +31 0.00% 28,886
2019-10-15 2019-10-11 49.581 546 -165 0.00% 27,071
2019-10-11 2019-10-09 48.483 711 +246 0.00% 34,471
2019-10-10 2019-10-08 49.307 465 +463 0.00% 22,928
2019-10-08 2019-10-03 49.101 2 -173 0.00% 98
2019-10-02 2019-09-27 49.444 175 -107 0.00% 8,653
2019-09-30 2019-09-26 49.444 282 +33 0.00% 13,943
2019-09-27 2019-09-25 49.444 249 +186 0.00% 12,312
2019-09-26 2019-09-24 49.513 63 -174 0.00% 3,119
2019-09-25 2019-09-23 50.131 237 -149 0.00% 11,881
2019-09-24 2019-09-20 51.373 386 -328 0.00% 19,830
2019-09-23 2019-09-19 52.484 714 +107 0.00% 37,473
2019-09-20 2019-09-18 53.317 607 +379 0.00% 32,363
2019-09-19 2019-09-17 53.317 228 -386 0.00% 12,156
2019-09-18 2019-09-16 53.733 614 +214 0.00% 32,992
2019-09-17 2019-09-13 53.594 400 +84 0.00% 21,438
2019-09-16 2019-09-12 53.456 316 +155 0.00% 16,892
2019-09-13 2019-09-11 53.317 161 -371 0.00% 8,584
2019-09-12 2019-09-10 52.622 532 -15 0.00% 27,995
2019-09-11 2019-09-09 52.137 547 +154 0.00% 28,519
2019-09-09 2019-09-05 52.692 393 -168 0.00% 20,708
2019-09-06 2019-09-04 52.345 561 -30 0.00% 29,365
2019-09-05 2019-09-03 51.581 591 +143 0.00% 30,484
2019-09-04 2019-09-02 51.928 448 +197 0.00% 23,264
2019-09-03 2019-08-30 51.859 251 -357 0.00% 13,017
2019-09-02 2019-08-29 52.622 608 +230 0.00% 31,994
2019-08-30 2019-08-28 51.998 378 +17 0.00% 19,655
2019-08-29 2019-08-27 50.609 361 -316 0.00% 18,270
2019-08-28 2019-08-26 51.095 677 +212 0.00% 34,591
2019-08-23 2019-08-21 52.345 465 +275 0.00% 24,340
2019-08-22 2019-08-20 52.484 190 -380 0.00% 9,972
2019-08-21 2019-08-19 51.581 570 +241 0.00% 29,401
2019-08-20 2019-08-16 51.095 329 +218 0.00% 16,810
2019-08-19 2019-08-15 49.637 111 -456 0.00% 5,510
2019-08-16 2019-08-14 50.609 567 +400 0.00% 28,695
2019-08-15 2019-08-13 50.818 167 -174 0.00% 8,487
2019-08-13 2019-08-09 52.067 341 -175 0.00% 17,755
2019-08-12 2019-08-08 51.998 516 +217 0.00% 26,831
2019-08-09 2019-08-07 51.789 299 -354 0.00% 15,485
2019-08-08 2019-08-06 50.679 653 +532 0.00% 33,093
2019-08-07 2019-08-05 51.303 121 -76 0.00% 6,208
2019-08-06 2019-08-02 52.622 197 -101 0.00% 10,367
2019-08-05 2019-08-01 53.664 298 +197 0.00% 15,992
2019-08-01 2019-07-30 53.594 101 -320 0.00% 5,413
2019-07-31 2019-07-29 53.664 421 +92 0.00% 22,592
2019-07-30 2019-07-26 53.942 329 -133 0.00% 17,747
2019-07-29 2019-07-25 54.289 462 +132 0.00% 25,081
2019-07-26 2019-07-24 54.011 330 -360 0.00% 17,824
2019-07-25 2019-07-23 53.872 690 +276 0.00% 37,172
2019-07-24 2019-07-22 53.664 414 +208 0.00% 22,217
2019-07-22 2019-07-18 53.803 206 +22 0.00% 11,083
2019-07-18 2019-07-16 55.608 184 -118 0.00% 10,232
2019-07-16 2019-07-12 55.747 302 +16 0.00% 16,835
2019-07-15 2019-07-11 55.469 286 +177 0.00% 15,864
2019-07-12 2019-07-10 55.469 109 +24 0.00% 6,046
2019-07-11 2019-07-09 55.052 85 +7 0.00% 4,679
2019-07-10 2019-07-08 55.399 78 -222 0.00% 4,321
2019-07-05 2019-07-03 55.885 300 +150 0.00% 16,766
2019-07-04 2019-07-02 55.608 150 -118 0.00% 8,341
2019-07-03 2019-06-28 55.122 268 -59 0.00% 14,773
2019-07-02 2019-06-27 55.261 327 -1 0.00% 18,070
2019-06-28 2019-06-26 55.399 328 -144 0.00% 18,171
2019-06-27 2019-06-25 55.052 472 +218 0.00% 25,985
2019-06-25 2019-06-21 56.067 254 +84 0.00% 14,241
2019-06-21 2019-06-19 56.208 170 -148 0.00% 9,555
2019-06-20 2019-06-18 55.006 318 +91 0.00% 17,492
2019-06-19 2019-06-17 54.582 227 +38 0.00% 12,390
2019-06-18 2019-06-14 54.511 189 +11 0.00% 10,303
2019-06-17 2019-06-13 54.370 178 +6 0.00% 9,678
2019-06-14 2019-06-12 55.430 172 +73 0.00% 9,534
2019-06-13 2019-06-11 56.703 99 -60 0.00% 5,614
2019-06-12 2019-06-10 56.137 159 -50 0.00% 8,926
2019-06-10 2019-06-05 56.137 209 -130 0.00% 11,733
2019-06-06 2019-06-04 56.137 339 +2 0.00% 19,031
2019-06-05 2019-06-03 56.986 337 +274 0.00% 19,204
2019-06-03 2019-05-30 56.137 63 +21 0.00% 3,537
2019-05-31 2019-05-29 55.360 42 -104 0.00% 2,325
2019-05-30 2019-05-28 55.501 146 +118 0.00% 8,103
2019-05-28 2019-05-24 54.370 28 -509 0.00% 1,522
2019-05-27 2019-05-23 54.087 537 +475 0.00% 29,045
2019-05-24 2019-05-22 55.077 62 -106 0.00% 3,415
2019-05-22 2019-05-20 55.289 168 -237 0.00% 9,289
2019-05-21 2019-05-17 54.865 405 +334 0.00% 22,220
2019-05-20 2019-05-16 55.784 71 -164 0.00% 3,961
2019-05-17 2019-05-15 55.713 235 -4 0.00% 13,093
2019-05-16 2019-05-14 56.067 239 +76 0.00% 13,400
2019-05-15 2019-05-10 56.562 163 +155 0.00% 9,220
2019-05-14 2019-05-09 56.137 8 -192 0.00% 449
2019-05-10 2019-05-08 57.763 200 +71 0.00% 11,553
2019-05-09 2019-05-07 58.965 129 -123 0.00% 7,607
2019-05-08 2019-05-06 58.965 252 -20 0.00% 14,859
2019-05-07 2019-05-03 60.379 272 +77 0.00% 16,423
2019-05-03 2019-04-30 59.036 195 -99 0.00% 11,512
2019-04-30 2019-04-26 59.390 294 +71 0.00% 17,461
2019-04-29 2019-04-25 59.460 223 -150 0.00% 13,260
2019-04-25 2019-04-23 59.531 373 +67 0.00% 22,205
2019-04-24 2019-04-18 59.814 306 +152 0.00% 18,303
2019-04-17 2019-04-15 60.521 154 -150 0.00% 9,320
2019-04-15 2019-04-11 59.955 304 +69 0.00% 18,226
2019-04-12 2019-04-10 61.935 235 -162 0.00% 14,555
2019-04-11 2019-04-09 61.864 397 +199 0.00% 24,560
2019-04-09 2019-04-04 63.208 198 +77 0.00% 12,515
2019-04-08 2019-04-03 65.187 121 -44 0.00% 7,888
2019-04-04 2019-04-02 63.985 165 +73 0.00% 10,558
2019-04-03 2019-04-01 63.915 92 +43 0.00% 5,880
2019-04-02 2019-03-29 62.925 49 -247 0.00% 3,083
2019-04-01 2019-03-28 62.076 296 +114 0.00% 18,375
2019-03-29 2019-03-27 62.218 182 -12 0.00% 11,324
2019-03-27 2019-03-25 61.723 194 +178 0.00% 11,974
2019-03-26 2019-03-22 63.066 16 -160 0.00% 1,009
2019-03-25 2019-03-21 63.420 176 -445 0.00% 11,162
2019-03-22 2019-03-20 63.420 621 +538 0.00% 39,384
2019-03-20 2019-03-18 65.470 83 +52 0.00% 5,434
2019-03-19 2019-03-15 65.046 31 -221 0.00% 2,016
2019-03-18 2019-03-14 64.622 252 +36 0.00% 16,285
2019-03-15 2019-03-13 64.763 216 +78 0.00% 13,989
2019-03-14 2019-03-12 65.258 138 +14 0.00% 9,006
2019-03-13 2019-03-11 65.682 124 +58 0.00% 8,145
2019-03-12 2019-03-08 65.046 66 +64 0.00% 4,293
2019-03-11 2019-03-07 66.389 2 -354 0.00% 133
2019-03-08 2019-03-06 66.884 356 -196 0.00% 23,811
2019-03-07 2019-03-05 67.025 552 -83 0.00% 36,998
2019-03-06 2019-03-04 68.227 635 +324 0.00% 43,324
2019-03-05 2019-03-01 66.460 311 -8 0.00% 20,669
2019-03-04 2019-02-28 65.116 319 +108 0.00% 20,772
2019-03-01 2019-02-27 67.167 211 -10 0.00% 14,172
2019-02-28 2019-02-26 66.955 221 -114 0.00% 14,797
2019-02-27 2019-02-25 67.591 335 +48 0.00% 22,643
2019-02-26 2019-02-22 64.339 287 +172 0.00% 18,465
2019-02-22 2019-02-20 63.915 115 -151 0.00% 7,350
2019-02-21 2019-02-19 63.632 266 +172 0.00% 16,926
2019-02-20 2019-02-18 64.268 94 -243 0.00% 6,041
2019-02-19 2019-02-15 63.632 337 +36 0.00% 21,444
2019-02-18 2019-02-14 64.127 301 +76 0.00% 19,302
2019-02-15 2019-02-13 63.137 225 +77 0.00% 14,206
2019-02-14 2019-02-12 63.632 148 -27 0.00% 9,417
2019-02-13 2019-02-11 63.632 175 -144 0.00% 11,136
2019-02-12 2019-02-08 63.066 319 -37 0.00% 20,118
2019-02-11 2019-02-04 62.854 356 +66 0.00% 22,376
2019-02-08 2019-01-31 62.854 290 +50 0.00% 18,228
2019-02-01 2019-01-30 61.440 240 -109 0.00% 14,746
2019-01-31 2019-01-29 62.218 349 +70 0.00% 21,714
2019-01-30 2019-01-28 63.066 279 +263 0.00% 17,595
2019-01-28 2019-01-24 62.995 16 -118 0.00% 1,008
2019-01-25 2019-01-23 63.208 134 -177 0.00% 8,470
2019-01-24 2019-01-22 62.501 311 +117 0.00% 19,438
2019-01-23 2019-01-21 62.501 194 +46 0.00% 12,125
2019-01-22 2019-01-18 62.783 148 +27 0.00% 9,292
2019-01-21 2019-01-17 62.218 121 -46 0.00% 7,528
2019-01-18 2019-01-16 62.218 167 +21 0.00% 10,390
2019-01-17 2019-01-15 61.723 146 -115 0.00% 9,012
2019-01-16 2019-01-14 61.016 261 -243 0.00% 15,925
2019-01-15 2019-01-11 60.450 504 +174 0.00% 30,467
2019-01-14 2019-01-10 60.026 330 +65 0.00% 19,809
2019-01-11 2019-01-09 60.167 265 -1 0.00% 15,944
2019-01-10 2019-01-08 58.258 266 +119 0.00% 15,497
2019-01-09 2019-01-07 56.632 147 -213 0.00% 8,325
2019-01-08 2019-01-04 56.562 360 +337 0.00% 20,362
2019-01-07 2019-01-03 55.430 23 -403 0.00% 1,275
2019-01-04 2019-01-02 56.915 426 +11 0.00% 24,246
2019-01-03 2018-12-31 58.683 415 +353 0.00% 24,353
2019-01-02 2018-12-27 58.683 62 -107 0.00% 3,638
2018-12-28 2018-12-24 58.117 169 -220 0.00% 9,822
2018-12-21 2018-12-19 60.804 389 +181 0.00% 23,653
2018-12-20 2018-12-18 62.218 208 +53 0.00% 12,941
2018-12-19 2018-12-17 62.430 155 -46 0.00% 9,677
2018-12-17 2018-12-13 63.208 201 -211 0.00% 12,705
2018-12-14 2018-12-12 63.702 412 +98 0.00% 26,245
2018-12-13 2018-12-11 62.571 314 +60 0.00% 19,647
2018-12-11 2018-12-07 64.197 254 +193 0.00% 16,306
2018-12-10 2018-12-06 64.763 61 -198 0.00% 3,951
2018-12-07 2018-12-05 64.763 259 -353 0.00% 16,774
2018-12-06 2018-12-04 66.460 612 +240 0.00% 40,673
2018-12-05 2018-12-03 64.975 372 +230 0.00% 24,171
2018-12-04 2018-11-30 64.904 142 +30 0.00% 9,216
2018-12-03 2018-11-29 64.339 112 -90 0.00% 7,206
2018-11-30 2018-11-28 64.551 202 -120 0.00% 13,039
2018-11-29 2018-11-27 63.844 322 +52 0.00% 20,558
2018-11-26 2018-11-22 63.915 270 -65 0.00% 17,257
2018-11-23 2018-11-21 62.783 335 -248 0.00% 21,032
2018-11-22 2018-11-20 63.420 583 +72 0.00% 36,974
2018-11-21 2018-11-19 63.632 511 +121 0.00% 32,516
2018-11-20 2018-11-16 62.218 390 -95 0.00% 24,265
2018-11-19 2018-11-15 61.864 485 +283 0.00% 30,004
2018-11-15 2018-11-13 63.773 202 -173 0.00% 12,882
2018-11-14 2018-11-12 63.420 375 -213 0.00% 23,782
2018-11-13 2018-11-09 63.702 588 +185 0.00% 37,457
2018-11-12 2018-11-08 63.985 403 -105 0.00% 25,786
2018-11-09 2018-11-07 61.652 508 -91 0.00% 31,319
2018-11-08 2018-11-06 61.652 599 -52 0.00% 36,930
2018-11-07 2018-11-05 60.309 651 +288 0.00% 39,261
2018-11-06 2018-11-02 61.157 363 +28 0.00% 22,200
2018-11-05 2018-11-01 60.450 335 +307 0.00% 20,251
2018-11-02 2018-10-31 59.955 28 -141 0.00% 1,679
2018-11-01 2018-10-30 59.390 169 -33 0.00% 10,037
2018-10-31 2018-10-29 58.683 202 +26 0.00% 11,854
2018-10-30 2018-10-26 56.986 176 +2 0.00% 10,029
2018-10-29 2018-10-25 57.339 174 -163 0.00% 9,977
2018-10-26 2018-10-24 59.390 337 +102 0.00% 20,014
2018-10-25 2018-10-23 59.460 235 -259 0.00% 13,973
2018-10-24 2018-10-22 60.521 494 +36 0.00% 29,897
2018-10-23 2018-10-19 59.955 458 -2 0.00% 27,460
2018-10-22 2018-10-18 60.733 460 -39 0.00% 27,937
2018-10-19 2018-10-16 60.238 499 +186 0.00% 30,059
2018-10-18 2018-10-15 59.248 313 +156 0.00% 18,545
2018-10-16 2018-10-12 60.238 157 +28 0.00% 9,457
2018-10-15 2018-10-11 59.036 129 -479 0.00% 7,616
2018-10-10 2018-10-08 59.319 608 +8 0.00% 36,066
2018-10-09 2018-10-05 59.955 600 +292 0.00% 35,973
2018-10-08 2018-10-04 60.097 308 +227 0.00% 18,510
2018-10-05 2018-10-03 60.592 81 -439 0.00% 4,908
2018-10-04 2018-10-02 59.743 520 -75 0.00% 31,066
2018-10-03 2018-09-28 62.076 595 -35 0.00% 36,935
2018-10-02 2018-09-27 61.016 630 +113 0.00% 38,440
2018-09-28 2018-09-26 60.379 517 -90 0.00% 31,216
2018-09-27 2018-09-24 59.672 607 +287 0.00% 36,221
2018-09-26 2018-09-21 58.824 320 -357 0.00% 18,824
2018-09-21 2018-09-19 58.188 677 +104 0.00% 39,393
2018-09-20 2018-09-18 57.693 573 +14 0.00% 33,058
2018-09-19 2018-09-17 54.299 559 +262 0.00% 30,353
2018-09-18 2018-09-14 55.816 297 -25 0.00% 16,577
2018-09-17 2018-09-13 55.388 322 -1,573 0.00% 17,835
2018-09-14 2018-09-12 55.388 1,895 -93 0.00% 104,961
2018-09-13 2018-09-11 56.814 1,988 +302 0.00% 112,946
2018-09-12 2018-09-10 54.747 1,686 -183 0.00% 92,303
2018-09-10 2018-09-06 54.533 1,869 +169 0.00% 101,922
2018-09-07 2018-09-05 53.392 1,700 -21 0.00% 90,767
2018-09-06 2018-09-04 54.248 1,721 -105 0.00% 93,360
2018-09-05 2018-09-03 53.606 1,826 -5 0.00% 97,885
2018-09-04 2018-08-31 53.677 1,831 -205 0.00% 98,283
2018-09-03 2018-08-30 51.681 2,036 +251 0.00% 105,223
2018-08-31 2018-08-29 52.608 1,785 -22 0.00% 93,905
2018-08-30 2018-08-28 51.539 1,807 +68 0.00% 93,131
2018-08-29 2018-08-27 51.539 1,739 -351 0.00% 89,626
2018-08-27 2018-08-23 51.325 2,090 +239 0.00% 107,269
2018-08-23 2018-08-21 51.467 1,851 +75 0.00% 95,266
2018-08-22 2018-08-20 49.828 1,776 +351 0.00% 88,494
2018-08-21 2018-08-17 49.472 1,425 -267 0.00% 70,497
2018-08-17 2018-08-15 50.184 1,692 -282 0.00% 84,912
2018-08-16 2018-08-14 51.966 1,974 +150 0.00% 102,582
2018-08-15 2018-08-13 52.394 1,824 +11 0.00% 95,567
2018-08-14 2018-08-10 53.036 1,813 -97 0.00% 96,154
2018-08-13 2018-08-09 53.107 1,910 -194 0.00% 101,434
2018-08-10 2018-08-08 53.036 2,104 +273 0.00% 111,587
2018-08-09 2018-08-07 52.964 1,831 +400 0.00% 96,978
2018-08-08 2018-08-06 52.537 1,431 -198 0.00% 75,180
2018-08-07 2018-08-03 52.679 1,629 +89 0.00% 85,815
2018-08-06 2018-08-02 53.036 1,540 -30 0.00% 81,675
2018-08-02 2018-07-31 54.390 1,570 +96 0.00% 85,393
2018-08-01 2018-07-30 55.103 1,474 +22 0.00% 81,222
2018-07-31 2018-07-27 55.032 1,452 -277 0.00% 79,906
2018-07-30 2018-07-26 55.459 1,729 +101 0.00% 95,889
2018-07-27 2018-07-25 55.745 1,628 +98 0.00% 90,752
2018-07-26 2018-07-24 56.172 1,530 +27 0.00% 85,944
2018-07-25 2018-07-23 56.244 1,503 -120 0.00% 84,534
2018-07-24 2018-07-20 55.103 1,623 +131 0.00% 89,432
2018-07-23 2018-07-19 53.820 1,492 -118 0.00% 80,299
2018-07-19 2018-07-17 54.176 1,610 -52 0.00% 87,224
2018-07-18 2018-07-16 54.176 1,662 +141 0.00% 90,041
2018-07-17 2018-07-13 53.962 1,521 +59 0.00% 82,077
2018-07-16 2018-07-12 54.960 1,462 -251 0.00% 80,352
2018-07-13 2018-07-11 53.749 1,713 +41 0.00% 92,071
2018-07-12 2018-07-10 54.889 1,672 -1 0.00% 91,775
2018-07-11 2018-07-09 55.246 1,673 -59 0.00% 92,426
2018-07-10 2018-07-06 54.319 1,732 +317 0.00% 94,080
2018-07-09 2018-07-05 53.321 1,415 -260 0.00% 75,449
2018-07-06 2018-07-04 53.463 1,675 -35 0.00% 89,551
2018-07-05 2018-07-03 54.319 1,710 +60 0.00% 92,885
2018-07-04 2018-06-29 54.461 1,650 +219 0.00% 89,861
2018-07-03 2018-06-28 54.248 1,431 -313 0.00% 77,628
2018-06-29 2018-06-27 53.606 1,744 +244 0.00% 93,489
2018-06-28 2018-06-26 55.317 1,500 +490 0.00% 82,975
2018-06-27 2018-06-25 56.244 1,010 +992 0.00% 56,806
2018-06-26 2018-06-22 58.869 18 -258 0.00% 1,060
2018-06-25 2018-06-21 57.927 276 -2 0.00% 15,988
2018-06-22 2018-06-20 58.724 278 +246 0.00% 16,325
2018-06-21 2018-06-19 58.724 32 -381 0.00% 1,879
2018-06-20 2018-06-15 61.407 413 +367 0.00% 25,361
2018-06-19 2018-06-14 60.609 46 -104 0.00% 2,788
2018-06-15 2018-06-13 60.972 150 +144 0.00% 9,146
2018-06-13 2018-06-11 61.842 6 -87 0.00% 371
2018-06-12 2018-06-08 62.059 93 -190 0.00% 5,771
2018-06-11 2018-06-07 63.509 283 -28 0.00% 17,973
2018-06-08 2018-06-06 63.509 311 +25 0.00% 19,751
2018-06-07 2018-06-05 62.422 286 +69 0.00% 17,853
2018-06-06 2018-06-04 62.422 217 -105 0.00% 13,545
2018-06-05 2018-06-01 62.494 322 +212 0.00% 20,123
2018-06-04 2018-05-31 62.857 110 +58 0.00% 6,914
2018-06-01 2018-05-30 61.117 52 +37 0.00% 3,178
2018-05-31 2018-05-29 60.609 15 -24 0.00% 909
2018-05-30 2018-05-28 60.682 39 +11 0.00% 2,367
2018-05-29 2018-05-25 62.132 28 -21 0.00% 1,740
2018-05-28 2018-05-24 62.567 49 -270 0.00% 3,066
2018-05-25 2018-05-23 62.277 319 +66 0.00% 19,866
2018-05-24 2018-05-21 63.147 253 +174 0.00% 15,976
2018-05-23 2018-05-18 62.712 79 -122 0.00% 4,954
2018-05-21 2018-05-17 59.812 201 -109 0.00% 12,022
2018-05-18 2018-05-16 61.044 310 +171 0.00% 18,924
2018-05-16 2018-05-14 59.667 139 +72 0.00% 8,294
2018-05-15 2018-05-11 59.232 67 -263 0.00% 3,969
2018-05-14 2018-05-10 58.144 330 +227 0.00% 19,188
2018-05-11 2018-05-09 57.709 103 +41 0.00% 5,944
2018-05-09 2018-05-07 56.259 62 -207 0.00% 3,488
2018-05-08 2018-05-04 55.969 269 -74 0.00% 15,056
2018-05-07 2018-05-03 56.549 343 +282 0.00% 19,396
2018-05-03 2018-04-30 57.274 61 -89 0.00% 3,494
2018-05-02 2018-04-27 56.912 150 +45 0.00% 8,537
2018-04-30 2018-04-26 56.477 105 -69 0.00% 5,930
2018-04-27 2018-04-25 56.477 174 -169 0.00% 9,827
2018-04-26 2018-04-24 56.622 343 +122 0.00% 19,421
2018-04-24 2018-04-20 57.492 221 +195 0.00% 12,706
2018-04-20 2018-04-18 57.492 26 -298 0.00% 1,495
2018-04-19 2018-04-17 57.854 324 +269 0.00% 18,745
2018-04-16 2018-04-12 59.739 55 -107 0.00% 3,286
2018-04-13 2018-04-11 60.174 162 -5 0.00% 9,748
2018-04-11 2018-04-09 59.739 167 +77 0.00% 9,976
2018-04-10 2018-04-06 60.174 90 +31 0.00% 5,416
2018-04-09 2018-04-04 60.319 59 -64 0.00% 3,559
2018-04-06 2018-04-03 61.117 123 +106 0.00% 7,517
2018-04-04 2018-03-29 59.449 17 -103 0.00% 1,011
2018-04-03 2018-03-28 60.464 120 -79 0.00% 7,256
2018-03-29 2018-03-27 61.624 199 +138 0.00% 12,263
2018-03-28 2018-03-26 61.117 61 +4 0.00% 3,728
2018-03-26 2018-03-22 60.754 57 +42 0.00% 3,463
2018-03-23 2018-03-21 61.769 15 -260 0.00% 927
2018-03-22 2018-03-20 64.089 275 +76 0.00% 17,624
2018-03-21 2018-03-19 63.147 199 -64 0.00% 12,566
2018-03-20 2018-03-16 62.929 263 +241 0.00% 16,550
2018-03-19 2018-03-15 61.914 22 -210 0.00% 1,362
2018-03-16 2018-03-14 62.277 232 +163 0.00% 14,448
2018-03-15 2018-03-13 62.712 69 +25 0.00% 4,327
2018-03-14 2018-03-12 63.292 44 +44 0.00% 2,785
2018-03-13 2018-03-09 63.582 0 -315
2018-03-12 2018-03-08 61.987 315 +233 0.00% 19,526
2018-03-09 2018-03-07 60.392 82 -106 0.00% 4,952
2018-03-08 2018-03-06 61.117 188 -151 0.00% 11,490
2018-03-07 2018-03-05 60.392 339 +199 0.00% 20,473
2018-03-06 2018-03-02 61.697 140 +135 0.00% 8,638
2018-03-05 2018-03-01 62.712 5 -21 0.00% 314
2018-03-02 2018-02-28 63.147 26 -197 0.00% 1,642
2018-03-01 2018-02-27 63.582 223 +42 0.00% 14,179
2018-02-27 2018-02-23 63.509 181 +53 0.00% 11,495
2018-02-23 2018-02-21 64.306 128 -92 0.00% 8,231
2018-02-22 2018-02-20 63.437 220 +181 0.00% 13,956
2018-02-21 2018-02-15 63.219 39 -294 0.00% 2,466
2018-02-20 2018-02-13 60.899 333 +158 0.00% 20,279
2018-02-14 2018-02-12 60.029 175 -38 0.00% 10,505
2018-02-13 2018-02-09 60.682 213 +186 0.00% 12,925
2018-02-12 2018-02-08 62.784 27 -59 0.00% 1,695
2018-02-09 2018-02-07 63.364 86 -24 0.00% 5,449
2018-02-08 2018-02-06 63.437 110 +5 0.00% 6,978
2018-02-07 2018-02-05 67.714 105 -72 0.00% 7,110
2018-02-05 2018-02-01 69.454 177 -845 0.00% 12,293
2018-02-02 2018-01-31 69.671 1,022 +148 0.00% 71,204
2018-02-01 2018-01-30 69.019 874 +127 0.00% 60,323
2018-01-31 2018-01-29 71.266 747 -269 0.00% 53,236
2018-01-30 2018-01-26 71.991 1,016 +64 0.00% 73,143
2018-01-29 2018-01-25 71.411 952 +217 0.00% 67,984
2018-01-26 2018-01-24 72.499 735 -227 0.00% 53,287
2018-01-25 2018-01-23 69.526 962 +85 0.00% 66,884
2018-01-22 2018-01-18 68.946 877 +184 0.00% 60,466
2018-01-19 2018-01-17 69.599 693 -112 0.00% 48,232
2018-01-18 2018-01-16 67.424 805 -11 0.00% 54,276
2018-01-17 2018-01-15 66.119 816 +37 0.00% 53,953
2018-01-16 2018-01-12 66.191 779 -11 0.00% 51,563
2018-01-15 2018-01-11 65.249 790 +62 0.00% 51,547
2018-01-12 2018-01-10 65.176 728 -84 0.00% 47,448
2018-01-11 2018-01-09 65.974 812 -200 0.00% 53,571
2018-01-10 2018-01-08 66.916 1,012 +221 0.00% 67,719
2018-01-09 2018-01-05 67.496 791 +66 0.00% 53,390
2018-01-05 2018-01-03 68.366 725 -94 0.00% 49,566
2018-01-04 2018-01-02 67.931 819 -181 0.00% 55,636
2018-01-02 2017-12-28 67.351 1,000 +207 0.00% 67,351
2017-12-29 2017-12-27 67.061 793 +32 0.00% 53,180
2017-12-28 2017-12-22 66.626 761 +42 0.00% 50,703
2017-12-27 2017-12-21 66.409 719 -303 0.00% 47,748
2017-12-22 2017-12-20 65.611 1,022 +318 0.00% 67,055
2017-12-21 2017-12-19 65.394 704 -303 0.00% 46,037
2017-12-20 2017-12-18 63.364 1,007 +115 0.00% 63,808
2017-12-19 2017-12-15 62.059 892 +106 0.00% 55,357
2017-12-18 2017-12-14 63.219 786 -224 0.00% 49,690
2017-12-15 2017-12-13 64.089 1,010 +49 0.00% 64,730
2017-12-14 2017-12-12 63.364 961 +251 0.00% 60,893
2017-12-13 2017-12-11 63.944 710 -207 0.00% 45,400
2017-12-12 2017-12-08 64.959 917 +117 0.00% 59,567
2017-12-11 2017-12-07 62.857 800 -52 0.00% 50,285
2017-12-08 2017-12-06 62.784 852 -120 0.00% 53,492
2017-12-07 2017-12-05 64.234 972 -56 0.00% 62,435
2017-12-06 2017-12-04 64.741 1,028 +246 0.00% 66,554
2017-12-05 2017-12-01 64.741 782 -126 0.00% 50,628
2017-12-04 2017-11-30 65.249 908 -55 0.00% 59,246
2017-12-01 2017-11-29 66.554 963 +218 0.00% 64,091
2017-11-30 2017-11-28 65.321 745 -69 0.00% 48,665
2017-11-28 2017-11-24 64.741 814 +31 0.00% 52,700
2017-11-24 2017-11-22 64.669 783 -96 0.00% 50,636
2017-11-23 2017-11-21 64.016 879 +82 0.00% 56,271
2017-11-22 2017-11-20 63.582 797 -114 0.00% 50,674
2017-11-21 2017-11-17 64.741 911 +191 0.00% 58,979
2017-11-20 2017-11-16 65.756 720 -179 0.00% 47,345
2017-11-16 2017-11-14 65.394 899 +208 0.00% 58,789
2017-11-15 2017-11-13 65.321 691 -288 0.00% 45,137
2017-11-14 2017-11-10 66.554 979 +145 0.00% 65,156
2017-11-13 2017-11-09 67.424 834 -138 0.00% 56,232
2017-11-10 2017-11-08 65.974 972 +70 0.00% 64,127
2017-11-09 2017-11-07 66.626 902 -35 0.00% 60,097
2017-11-08 2017-11-06 65.974 937 +245 0.00% 61,818
2017-11-07 2017-11-03 66.336 692 -191 0.00% 45,905
2017-11-06 2017-11-02 67.859 883 +48 0.00% 59,919
2017-11-03 2017-11-01 67.424 835 +14 0.00% 56,299
2017-11-02 2017-10-31 67.206 821 -138 0.00% 55,176
2017-11-01 2017-10-30 66.989 959 +153 0.00% 64,242
2017-10-31 2017-10-27 68.439 806 -63 0.00% 55,162
2017-10-30 2017-10-26 68.149 869 -130 0.00% 59,221
2017-10-27 2017-10-25 68.874 999 +11 0.00% 68,805
2017-10-26 2017-10-24 68.076 988 +244 0.00% 67,260
2017-10-25 2017-10-23 69.526 744 -66 0.00% 51,728
2017-10-24 2017-10-20 69.599 810 -83 0.00% 56,375
2017-10-23 2017-10-19 67.569 893 +45 0.00% 60,339
2017-10-20 2017-10-18 69.091 848 +13 0.00% 58,590
2017-10-19 2017-10-17 67.569 835 +38 0.00% 56,420
2017-10-18 2017-10-16 66.336 797 -74 0.00% 52,870
2017-10-16 2017-10-12 65.901 871 +134 0.00% 57,400
2017-10-13 2017-10-11 66.119 737 -184 0.00% 48,730
2017-10-11 2017-10-09 63.944 921 +7 0.00% 58,892
2017-10-10 2017-10-06 64.016 914 -7 0.00% 58,511
2017-10-06 2017-10-03 62.349 921 -49 0.00% 57,423
2017-10-04 2017-09-29 60.899 970 +26 0.00% 59,072
2017-10-03 2017-09-28 60.319 944 +192 0.00% 56,941
2017-09-29 2017-09-27 60.392 752 -222 0.00% 45,414
2017-09-28 2017-09-26 59.304 974 +156 0.00% 57,762
2017-09-27 2017-09-25 59.014 818 -183 0.00% 48,274
2017-09-26 2017-09-22 61.842 1,001 +157 0.00% 61,903
2017-09-25 2017-09-21 62.712 844 +140 0.00% 52,929
2017-09-22 2017-09-20 62.712 704 -237 0.00% 44,149
2017-09-21 2017-09-19 62.204 941 +60 0.00% 58,534
2017-09-20 2017-09-18 63.150 881 +153 0.00% 55,635
2017-09-19 2017-09-15 62.419 728 +5 0.00% 45,441
2017-09-15 2017-09-13 61.689 723 -221 0.00% 44,601
2017-09-14 2017-09-12 61.908 944 +71 0.00% 58,442
2017-09-13 2017-09-11 62.200 873 +69 0.00% 54,301
2017-09-12 2017-09-08 62.785 804 -63 0.00% 50,479
2017-09-11 2017-09-07 60.886 867 -137 0.00% 52,788
2017-09-08 2017-09-06 60.302 1,004 +10 0.00% 60,544
2017-09-07 2017-09-05 60.959 994 +271 0.00% 60,594
2017-09-06 2017-09-04 61.178 723 -245 0.00% 44,232
2017-09-05 2017-09-01 62.785 968 -420 0.00% 60,775
2017-09-04 2017-08-31 63.807 1,388 -198 0.00% 88,564
2017-08-31 2017-08-29 59.718 1,586 +69 0.00% 94,713
2017-08-30 2017-08-28 59.937 1,517 +126 0.00% 90,925
2017-08-29 2017-08-25 59.645 1,391 -68 0.00% 82,967
2017-08-28 2017-08-24 59.864 1,459 -147 0.00% 87,342
2017-08-24 2017-08-21 58.404 1,606 -69 0.00% 93,797
2017-08-22 2017-08-18 58.477 1,675 +137 0.00% 97,949
2017-08-16 2017-08-14 57.966 1,538 +55 0.00% 89,152
2017-08-15 2017-08-11 57.528 1,483 -42 0.00% 85,314
2017-08-14 2017-08-10 58.550 1,525 -116 0.00% 89,289
2017-08-11 2017-08-09 59.499 1,641 +133 0.00% 97,638
2017-08-10 2017-08-08 59.791 1,508 -119 0.00% 90,165
2017-08-09 2017-08-07 59.207 1,627 +12 0.00% 96,330
2017-08-08 2017-08-04 59.134 1,615 -1 0.00% 95,502
2017-08-07 2017-08-03 59.061 1,616 -33 0.00% 95,443
2017-08-04 2017-08-02 59.499 1,649 +206 0.00% 98,114
2017-08-02 2017-07-31 60.594 1,443 -201 0.00% 87,438
2017-07-31 2017-07-27 59.645 1,644 +47 0.00% 98,057
2017-07-28 2017-07-26 59.499 1,597 -110 0.00% 95,020
2017-07-27 2017-07-25 59.207 1,707 +331 0.00% 101,067
2017-07-26 2017-07-24 59.645 1,376 -73 0.00% 82,072
2017-07-24 2017-07-20 59.937 1,449 +69 0.00% 86,849
2017-07-21 2017-07-19 61.032 1,380 -37 0.00% 84,225
2017-07-20 2017-07-18 59.572 1,417 +21 0.00% 84,414
2017-07-19 2017-07-17 60.667 1,396 -21 0.00% 84,692
2017-07-18 2017-07-14 62.346 1,417 -104 0.00% 88,345
2017-07-17 2017-07-13 61.981 1,521 -126 0.00% 94,274
2017-07-14 2017-07-12 60.667 1,647 +130 0.00% 99,919
2017-07-13 2017-07-11 61.762 1,517 +29 0.00% 93,694
2017-07-12 2017-07-10 57.017 1,488 +115 0.00% 84,841
2017-07-11 2017-07-07 55.776 1,373 -15 0.00% 76,580
2017-07-10 2017-07-06 55.484 1,388 -189 0.00% 77,012
2017-07-07 2017-07-05 55.557 1,577 +58 0.00% 87,613
2017-07-06 2017-07-04 55.265 1,519 -17 0.00% 83,948
2017-07-05 2017-07-03 55.265 1,536 -58 0.00% 84,887
2017-07-04 2017-06-30 54.973 1,594 +50 0.00% 87,627
2017-07-03 2017-06-29 55.338 1,544 +137 0.00% 85,442
2017-06-30 2017-06-28 54.900 1,407 +36 0.00% 77,244
2017-06-29 2017-06-27 54.754 1,371 -133 0.00% 75,068
2017-06-28 2017-06-26 55.338 1,504 +19 0.00% 83,228
2017-06-27 2017-06-23 57.179 1,485 -196 0.00% 84,911
2017-06-26 2017-06-22 56.511 1,681 +29 0.00% 94,995
2017-06-23 2017-06-21 55.843 1,652 +285 0.00% 92,252
2017-06-22 2017-06-20 55.991 1,367 -5 0.00% 76,540
2017-06-21 2017-06-19 55.768 1,372 -37 0.00% 76,514
2017-06-20 2017-06-16 55.843 1,409 -270 0.00% 78,682
2017-06-19 2017-06-15 55.249 1,679 +299 0.00% 92,763
2017-06-15 2017-06-13 55.843 1,380 -201 0.00% 77,063
2017-06-14 2017-06-12 55.917 1,581 +190 0.00% 88,405
2017-06-13 2017-06-09 56.066 1,391 -181 0.00% 77,987
2017-06-12 2017-06-08 57.328 1,572 +142 0.00% 90,120
2017-06-09 2017-06-07 57.625 1,430 -90 0.00% 82,404
2017-06-07 2017-06-05 56.660 1,520 +126 0.00% 86,123
2017-06-06 2017-06-02 55.471 1,394 -186 0.00% 77,327
2017-06-02 2017-05-31 54.877 1,580 -52 0.00% 86,706
2017-05-31 2017-05-26 53.986 1,632 +156 0.00% 88,106
2017-05-29 2017-05-25 54.952 1,476 +14 0.00% 81,109
2017-05-26 2017-05-24 54.729 1,462 -190 0.00% 80,014
2017-05-25 2017-05-23 55.100 1,652 +8 0.00% 91,025
2017-05-24 2017-05-22 54.877 1,644 +227 0.00% 90,218
2017-05-23 2017-05-19 53.986 1,417 -69 0.00% 76,499
2017-05-19 2017-05-17 54.655 1,486 -148 0.00% 81,217
2017-05-16 2017-05-12 55.471 1,634 +147 0.00% 90,640
2017-05-15 2017-05-11 55.323 1,487 +54 0.00% 82,265
2017-05-12 2017-05-10 55.174 1,433 -196 0.00% 79,065
2017-05-11 2017-05-09 54.803 1,629 +714 0.00% 89,274
2017-05-09 2017-05-05 54.358 915 +67 0.00% 49,737
2017-05-08 2017-05-04 55.694 848 +121 0.00% 47,229
2017-05-05 2017-05-02 55.249 727 -114 0.00% 40,166
2017-05-04 2017-04-28 56.437 841 +134 0.00% 47,463
2017-05-02 2017-04-27 56.882 707 -191 0.00% 40,216
2017-04-27 2017-04-25 57.922 898 -2 0.00% 52,014
2017-04-26 2017-04-24 57.922 900 +70 0.00% 52,130
2017-04-25 2017-04-21 58.516 830 -158 0.00% 48,568
2017-04-24 2017-04-20 58.813 988 +59 0.00% 58,107
2017-04-20 2017-04-18 57.848 929 +24 0.00% 53,741
2017-04-18 2017-04-12 59.778 905 +27 0.00% 54,100
2017-04-13 2017-04-11 59.333 878 -57 0.00% 52,094
2017-04-12 2017-04-10 60.521 935 +239 0.00% 56,587
2017-04-11 2017-04-07 60.447 696 -177 0.00% 42,071
2017-04-10 2017-04-06 60.670 873 -9 0.00% 52,965
2017-04-07 2017-04-05 61.264 882 +4 0.00% 54,035
2017-04-06 2017-04-03 62.897 878 -116 0.00% 55,224
2017-04-05 2017-03-31 59.704 994 +216 0.00% 59,346
2017-04-03 2017-03-30 60.150 778 +22 0.00% 46,797
2017-03-31 2017-03-29 60.892 756 -3 0.00% 46,035
2017-03-30 2017-03-28 61.412 759 +62 0.00% 46,612
2017-03-29 2017-03-27 61.338 697 -159 0.00% 42,753
2017-03-28 2017-03-24 61.412 856 -151 0.00% 52,569
2017-03-27 2017-03-23 61.709 1,007 +243 0.00% 62,141
2017-03-24 2017-03-22 62.006 764 -62 0.00% 47,373
2017-03-23 2017-03-21 63.417 826 -175 0.00% 52,383
2017-03-22 2017-03-20 63.417 1,001 +198 0.00% 63,481
2017-03-21 2017-03-17 63.788 803 +52 0.00% 51,222
2017-03-20 2017-03-16 63.343 751 -202 0.00% 47,571
2017-03-17 2017-03-15 63.491 953 +67 0.00% 60,507
2017-03-16 2017-03-14 63.046 886 +50 0.00% 55,859
2017-03-15 2017-03-13 62.081 836 +153 0.00% 51,899
2017-03-14 2017-03-10 60.670 683 -136 0.00% 41,437
2017-03-13 2017-03-09 61.189 819 -84 0.00% 50,114
2017-03-09 2017-03-07 63.491 903 +38 0.00% 57,333
2017-03-08 2017-03-06 62.823 865 -6 0.00% 54,342
2017-03-07 2017-03-03 62.081 871 +48 0.00% 54,072
2017-03-06 2017-03-02 62.378 823 +66 0.00% 51,337
2017-03-03 2017-03-01 60.595 757 -134 0.00% 45,871
2017-03-01 2017-02-27 60.001 891 +182 0.00% 53,461
2017-02-28 2017-02-24 60.818 709 -201 0.00% 43,120
2017-02-27 2017-02-23 60.967 910 -35 0.00% 55,480
2017-02-24 2017-02-22 60.521 945 +132 0.00% 57,192
2017-02-23 2017-02-21 60.150 813 +54 0.00% 48,902
2017-02-22 2017-02-20 60.224 759 +17 0.00% 45,710
2017-02-21 2017-02-17 59.853 742 -21 0.00% 44,411
2017-02-20 2017-02-16 61.041 763 +14 0.00% 46,574
2017-02-17 2017-02-15 60.447 749 -225 0.00% 45,275
2017-02-16 2017-02-14 61.932 974 +105 0.00% 60,322
2017-02-15 2017-02-13 60.150 869 +77 0.00% 52,270
2017-02-14 2017-02-10 59.704 792 +116 0.00% 47,286
2017-02-13 2017-02-09 59.630 676 -172 0.00% 40,310
2017-02-10 2017-02-08 59.036 848 +127 0.00% 50,062
2017-02-09 2017-02-07 57.996 721 -38 0.00% 41,815
2017-02-08 2017-02-06 57.625 759 -137 0.00% 43,737
2017-02-07 2017-02-03 56.585 896 -90 0.00% 50,700
2017-02-06 2017-02-02 56.066 986 +163 0.00% 55,281
2017-02-03 2017-02-01 56.808 823 +30 0.00% 46,753
2017-02-02 2017-01-27 57.625 793 -43 0.00% 45,697
2017-01-26 2017-01-24 57.402 836 -19 0.00% 47,988
2017-01-25 2017-01-23 57.179 855 +107 0.00% 48,888
2017-01-24 2017-01-20 57.254 748 -220 0.00% 42,826
2017-01-23 2017-01-19 57.773 968 +68 0.00% 55,925
2017-01-20 2017-01-18 58.071 900 -68 0.00% 52,263
2017-01-19 2017-01-17 55.991 968 +292 0.00% 54,200
2017-01-18 2017-01-16 54.506 676 -42 0.00% 36,846
2017-01-17 2017-01-13 55.249 718 -146 0.00% 39,669
2017-01-16 2017-01-12 56.214 864 +121 0.00% 48,569
2017-01-13 2017-01-11 55.249 743 -163 0.00% 41,050
2017-01-11 2017-01-09 55.991 906 -20 0.00% 50,728
2017-01-10 2017-01-06 55.249 926 -83 0.00% 51,160
2017-01-09 2017-01-05 55.620 1,009 +55 0.00% 56,121
2017-01-06 2017-01-04 55.917 954 +25 0.00% 53,345
2017-01-04 2016-12-30 54.432 929 +239 0.00% 50,567
2017-01-03 2016-12-29 53.541 690 -205 0.00% 36,943
2016-12-30 2016-12-28 52.353 895 +150 0.00% 46,856
2016-12-29 2016-12-23 51.759 745 -25 0.00% 38,560
2016-12-28 2016-12-22 51.313 770 -210 0.00% 39,511
2016-12-23 2016-12-21 51.387 980 +134 0.00% 50,359
2016-12-22 2016-12-20 51.313 846 -24 0.00% 43,411
2016-12-21 2016-12-19 51.610 870 -135 0.00% 44,901
2016-12-20 2016-12-16 52.724 1,005 +18 0.00% 52,987
2016-12-19 2016-12-15 52.056 987 +277 0.00% 51,379
2016-12-16 2016-12-14 52.575 710 -210 0.00% 37,329
2016-12-15 2016-12-13 52.650 920 -30 0.00% 48,438
2016-12-14 2016-12-12 51.907 950 +273 0.00% 49,312
2016-12-13 2016-12-09 52.427 677 -211 0.00% 35,493
2016-12-12 2016-12-08 52.798 888 +1 0.00% 46,885
2016-12-09 2016-12-07 53.318 887 -4 0.00% 47,293
2016-12-08 2016-12-06 53.838 891 -140 0.00% 47,969
2016-12-07 2016-12-05 53.615 1,031 +95 0.00% 55,277
2016-12-05 2016-12-01 54.358 936 +259 0.00% 50,879
2016-12-02 2016-11-30 53.169 677 -289 0.00% 35,996
2016-12-01 2016-11-29 53.318 966 +116 0.00% 51,505
2016-11-30 2016-11-28 54.432 850 -224 0.00% 46,267
2016-11-29 2016-11-25 53.318 1,074 +123 0.00% 57,263
2016-11-25 2016-11-23 53.021 951 +3 0.00% 50,423
2016-11-24 2016-11-22 53.244 948 -409 0.00% 50,475
2016-11-23 2016-11-21 51.907 1,357 -361 0.00% 70,438
2016-11-22 2016-11-18 50.942 1,718 +355 0.00% 87,518
2016-11-21 2016-11-17 50.199 1,363 -165 0.00% 68,421
2016-11-18 2016-11-16 50.867 1,528 -67 0.00% 77,725
2016-11-17 2016-11-15 50.867 1,595 +67 0.00% 81,134
2016-11-15 2016-11-11 51.090 1,528 +541 0.00% 78,066
2016-11-14 2016-11-10 53.095 987 +187 0.00% 52,405
2016-11-11 2016-11-09 52.798 800 -174 0.00% 42,239
2016-11-09 2016-11-07 56.066 974 +128 0.00% 54,608
2016-11-08 2016-11-04 55.843 846 -97 0.00% 47,243
2016-11-07 2016-11-03 55.991 943 +183 0.00% 52,800
2016-11-04 2016-11-02 57.328 760 -142 0.00% 43,569
2016-11-03 2016-11-01 58.293 902 +130 0.00% 52,581
2016-11-02 2016-10-31 57.625 772 -140 0.00% 44,486
2016-11-01 2016-10-28 57.996 912 +187 0.00% 52,893
2016-10-31 2016-10-27 58.962 725 -135 0.00% 42,747
2016-10-28 2016-10-26 58.739 860 +169 0.00% 50,515
2016-10-26 2016-10-24 57.476 691 -122 0.00% 39,716
2016-10-25 2016-10-20 56.363 813 -159 0.00% 45,823
2016-10-24 2016-10-19 56.288 972 +182 0.00% 54,712
2016-10-20 2016-10-18 56.437 790 -2 0.00% 44,585
2016-10-19 2016-10-17 56.288 792 -107 0.00% 44,580
2016-10-18 2016-10-14 56.585 899 -99 0.00% 50,870
2016-10-17 2016-10-13 57.328 998 +63 0.00% 57,213
2016-10-14 2016-10-12 57.625 935 -26 0.00% 53,879
2016-10-13 2016-10-11 56.511 961 +179 0.00% 54,307
2016-10-12 2016-10-07 58.442 782 -114 0.00% 45,702
2016-10-11 2016-10-06 59.407 896 +43 0.00% 53,229
2016-10-07 2016-10-05 60.001 853 -147 0.00% 51,181
2016-10-06 2016-10-04 59.333 1,000 +122 0.00% 59,333
2016-10-05 2016-10-03 58.739 878 -104 0.00% 51,573
2016-10-04 2016-09-30 58.368 982 +223 0.00% 57,317
2016-10-03 2016-09-29 60.153 759 -134 0.00% 45,656
2016-09-30 2016-09-28 59.779 893 -146 0.00% 53,383
2016-09-29 2016-09-27 60.228 1,039 +291 0.00% 62,577
2016-09-28 2016-09-26 60.228 748 +29 0.00% 45,051
2016-09-27 2016-09-23 61.949 719 -56 0.00% 44,541
2016-09-26 2016-09-22 61.575 775 -157 0.00% 47,720
2016-09-23 2016-09-21 60.976 932 +67 0.00% 56,830
2016-09-22 2016-09-20 60.976 865 +139 0.00% 52,744
2016-09-21 2016-09-19 60.303 726 -37 0.00% 43,780
2016-09-19 2016-09-14 60.303 763 -78 0.00% 46,011
2016-09-15 2016-09-13 59.929 841 -32 0.00% 50,400
2016-09-14 2016-09-12 60.153 873 -57 0.00% 52,514
2016-09-12 2016-09-08 63.595 930 -27 0.00% 59,143
2016-09-08 2016-09-06 61.649 957 +221 0.00% 58,999
2016-09-06 2016-09-02 62.398 736 -83 0.00% 45,925
2016-09-05 2016-09-01 61.350 819 -67 0.00% 50,246
2016-09-02 2016-08-31 66.587 886 +29 0.00% 58,996
2016-09-01 2016-08-30 68.084 857 +61 0.00% 58,348
2016-08-31 2016-08-29 68.084 796 -134 0.00% 54,195
2016-08-30 2016-08-26 68.009 930 +230 0.00% 63,248
2016-08-24 2016-08-22 68.757 700 -160 0.00% 48,130
2016-08-23 2016-08-19 68.832 860 -1 0.00% 59,195
2016-08-22 2016-08-18 68.084 861 -133 0.00% 58,620
2016-08-19 2016-08-17 67.336 994 +268 0.00% 66,932
2016-08-18 2016-08-16 70.628 726 -268 0.00% 51,276
2016-08-16 2016-08-12 71.076 994 +82 0.00% 70,650
2016-08-15 2016-08-11 70.777 912 +39 0.00% 64,549
2016-08-11 2016-08-09 69.730 873 +200 0.00% 60,874
2016-08-10 2016-08-08 68.159 673 -111 0.00% 45,871
2016-08-09 2016-08-05 67.036 784 +63 0.00% 52,556
2016-08-08 2016-08-04 67.560 721 -44 0.00% 48,711
2016-08-05 2016-08-03 66.962 765 -171 0.00% 51,226
2016-08-04 2016-08-01 68.233 936 +41 0.00% 63,866
2016-08-03 2016-07-29 65.390 895 +162 0.00% 58,524
2016-07-29 2016-07-27 67.635 733 -261 0.00% 49,576
2016-07-28 2016-07-26 68.607 994 +32 0.00% 68,196
2016-07-26 2016-07-22 68.233 962 +221 0.00% 65,641
2016-07-25 2016-07-21 68.832 741 -144 0.00% 51,004
2016-07-22 2016-07-20 68.458 885 +74 0.00% 60,585
2016-07-21 2016-07-19 68.159 811 -66 0.00% 55,277
2016-07-20 2016-07-18 69.430 877 +197 0.00% 60,891
2016-07-18 2016-07-14 67.635 680 -230 0.00% 45,992
2016-07-15 2016-07-13 67.186 910 +125 0.00% 61,139
2016-07-14 2016-07-12 66.962 785 -92 0.00% 52,565
2016-07-13 2016-07-11 67.336 877 -116 0.00% 59,053
2016-07-12 2016-07-08 66.438 993 +180 0.00% 65,973
2016-07-11 2016-07-07 67.336 813 -68 0.00% 54,744
2016-07-07 2016-07-05 66.812 881 +125 0.00% 58,861
2016-07-06 2016-07-04 67.934 756 -244 0.00% 51,358
2016-07-05 2016-06-30 65.540 1,000 +153 0.00% 65,540
2016-06-30 2016-06-28 59.704 847 -79 0.00% 50,569
2016-06-28 2016-06-24 60.452 926 +63 0.00% 55,979
2016-06-27 2016-06-23 62.472 863 -23 0.00% 53,914
2016-06-24 2016-06-22 62.622 886 +165 0.00% 55,483
2016-06-23 2016-06-21 63.520 721 -11 0.00% 45,798
2016-06-22 2016-06-20 62.323 732 -169 0.00% 45,620
2016-06-21 2016-06-17 63.834 901 +156 0.00% 57,515
2016-06-20 2016-06-16 62.543 745 +11 0.00% 46,594
2016-06-17 2016-06-15 64.062 734 -194 0.00% 47,022
2016-06-16 2016-06-14 63.682 928 +220 0.00% 59,097
2016-06-15 2016-06-13 62.619 708 -66 0.00% 44,334
2016-06-14 2016-06-10 64.062 774 -155 0.00% 49,584
2016-06-08 2016-06-06 63.834 929 +112 0.00% 59,302
2016-06-07 2016-06-03 63.075 817 +65 0.00% 51,532
2016-06-06 2016-06-02 62.619 752 -184 0.00% 47,089
2016-06-03 2016-06-01 61.403 936 +10 0.00% 57,473
2016-06-02 2016-05-31 61.403 926 -438 0.00% 56,859
2016-06-01 2016-05-30 60.871 1,364 -160 0.00% 83,028
2016-05-31 2016-05-27 59.959 1,524 -1,251 0.00% 91,377
2016-05-30 2016-05-26 58.667 2,775 +80 0.00% 162,801
2016-05-27 2016-05-25 58.819 2,695 +22 0.00% 158,517
2016-05-26 2016-05-24 58.363 2,673 -222 0.00% 156,004
2016-05-25 2016-05-23 58.287 2,895 +686 0.00% 168,741
2016-05-24 2016-05-20 59.351 2,209 -737 0.00% 131,106
2016-05-20 2016-05-18 59.123 2,946 +154 0.00% 174,176
2016-05-19 2016-05-17 59.199 2,792 -65 0.00% 165,283
2016-05-18 2016-05-16 58.439 2,857 +78 0.00% 166,960
2016-05-17 2016-05-13 58.667 2,779 -34 0.00% 163,035
2016-05-16 2016-05-12 59.275 2,813 +146 0.00% 166,740
2016-05-13 2016-05-11 59.047 2,667 -142 0.00% 157,478
2016-05-12 2016-05-10 58.515 2,809 -87 0.00% 164,368
2016-05-11 2016-05-09 57.223 2,896 +58 0.00% 165,718
2016-05-10 2016-05-06 58.515 2,838 +725 0.00% 166,065
2016-05-09 2016-05-05 58.971 2,113 +135 0.00% 124,605
2016-05-06 2016-05-04 59.503 1,978 +1,315 0.00% 117,697
2016-05-05 2016-05-03 61.555 663 -189 0.00% 40,811
2016-05-04 2016-04-29 61.707 852 -132 0.00% 52,574
2016-05-03 2016-04-28 61.935 984 +224 0.00% 60,944
2016-04-29 2016-04-27 62.163 760 -120 0.00% 47,244
2016-04-28 2016-04-26 63.303 880 +175 0.00% 55,706
2016-04-26 2016-04-22 62.847 705 -221 0.00% 44,307
2016-04-25 2016-04-21 64.670 926 +21 0.00% 59,885
2016-04-22 2016-04-20 63.379 905 +38 0.00% 57,358
2016-04-21 2016-04-19 65.202 867 -28 0.00% 56,530
2016-04-20 2016-04-18 64.746 895 +143 0.00% 57,948
2016-04-19 2016-04-15 65.354 752 -225 0.00% 49,146
2016-04-18 2016-04-14 64.898 977 +85 0.00% 63,406
2016-04-15 2016-04-13 65.202 892 +185 0.00% 58,160
2016-04-14 2016-04-12 60.947 707 -236 0.00% 43,089
2016-04-13 2016-04-11 60.263 943 +20 0.00% 56,828
2016-04-12 2016-04-08 60.719 923 +199 0.00% 56,043
2016-04-11 2016-04-07 60.719 724 -658 0.00% 43,960
2016-04-08 2016-04-06 59.275 1,382 -150 0.00% 81,918
2016-04-07 2016-04-05 57.755 1,532 +704 0.00% 88,481
2016-04-06 2016-04-01 59.731 828 +162 0.00% 49,457
2016-04-05 2016-03-31 64.518 666 -81 0.00% 42,969
2016-04-01 2016-03-30 62.391 747 -221 0.00% 46,606
2016-03-31 2016-03-29 59.047 968 +198 0.00% 57,157
2016-03-30 2016-03-24 61.099 770 -147 0.00% 47,046
2016-03-24 2016-03-22 62.847 917 +163 0.00% 57,630
2016-03-23 2016-03-21 62.087 754 +55 0.00% 46,813
2016-03-22 2016-03-18 62.923 699 -253 0.00% 43,983
2016-03-21 2016-03-17 62.087 952 +157 0.00% 59,106
2016-03-18 2016-03-16 61.023 795 -7 0.00% 48,513
2016-03-17 2016-03-15 62.695 802 +66 0.00% 50,281
2016-03-16 2016-03-14 61.859 736 +27 0.00% 45,528
2016-03-15 2016-03-11 61.859 709 -135 0.00% 43,858
2016-03-14 2016-03-10 60.719 844 +46 0.00% 51,247
2016-03-11 2016-03-09 60.187 798 -32 0.00% 48,029
2016-03-10 2016-03-08 60.339 830 -527 0.00% 50,081
2016-03-09 2016-03-07 60.187 1,357 -75 0.00% 81,673
2016-03-07 2016-03-03 58.591 1,432 -827 0.00% 83,902
2016-03-04 2016-03-02 57.983 2,259 +27 0.00% 130,984
2016-03-01 2016-02-26 55.931 2,232 +232 0.00% 124,838
2016-02-29 2016-02-25 53.043 2,000 -75 0.00% 106,087
2016-02-23 2016-02-19 54.107 2,075 +97 0.00% 112,273
2016-02-22 2016-02-18 53.499 1,978 -210 0.00% 105,822
2016-02-19 2016-02-17 51.903 2,188 -45 0.00% 113,565
2016-02-18 2016-02-16 51.828 2,233 +21 0.00% 115,731
2016-02-16 2016-02-12 49.700 2,212 +72 0.00% 109,936
2016-02-12 2016-02-05 53.423 2,140 +764 0.00% 114,326
2016-02-05 2016-02-03 57.831 1,376 -206 0.00% 79,575
2016-02-04 2016-02-02 59.351 1,582 +19 0.00% 93,893
2016-02-03 2016-02-01 59.503 1,563 +187 0.00% 93,003
2016-01-28 2016-01-26 57.375 1,376 -143 0.00% 78,948
2016-01-26 2016-01-22 57.755 1,519 +658 0.00% 87,730
2016-01-25 2016-01-21 58.363 861 +102 0.00% 50,250
2016-01-22 2016-01-20 60.035 759 -142 0.00% 45,566
2016-01-21 2016-01-19 61.479 901 +91 0.00% 55,392
2016-01-19 2016-01-15 61.631 810 -160 0.00% 49,921
2016-01-15 2016-01-13 62.695 970 +257 0.00% 60,814
2016-01-14 2016-01-12 62.315 713 -97 0.00% 44,430
2016-01-13 2016-01-11 64.062 810 +28 0.00% 51,891
2016-01-12 2016-01-08 66.722 782 -59 0.00% 52,177
2016-01-11 2016-01-07 65.658 841 -5 0.00% 55,219
2016-01-08 2016-01-06 68.546 846 -95 0.00% 57,990
2016-01-07 2016-01-05 68.926 941 -35 0.00% 64,859
2016-01-06 2016-01-04 69.762 976 +73 0.00% 68,088
2016-01-05 2015-12-31 71.358 903 +156 0.00% 64,436
2016-01-04 2015-12-29 71.054 747 -98 0.00% 53,077
2015-12-30 2015-12-28 69.686 845 -50 0.00% 58,885
2015-12-29 2015-12-24 70.598 895 -67 0.00% 63,185
2015-12-28 2015-12-22 68.622 962 +164 0.00% 66,014
2015-12-23 2015-12-21 69.230 798 -114 0.00% 55,246
2015-12-22 2015-12-18 70.218 912 +113 0.00% 64,039
2015-12-21 2015-12-17 70.598 799 -23 0.00% 56,408
2015-12-18 2015-12-16 69.914 822 +155 0.00% 57,469
2015-12-17 2015-12-15 68.166 667 -132 0.00% 45,467
2015-12-16 2015-12-14 68.318 799 +34 0.00% 54,586
2015-12-15 2015-12-11 70.294 765 -178 0.00% 53,775
2015-12-14 2015-12-10 70.066 943 +23 0.00% 66,072
2015-12-11 2015-12-09 70.522 920 +38 0.00% 64,880
2015-12-10 2015-12-08 71.434 882 -58 0.00% 63,005
2015-12-09 2015-12-07 72.498 940 +93 0.00% 68,148
2015-12-08 2015-12-04 71.434 847 +5 0.00% 60,504
2015-12-07 2015-12-03 72.498 842 -101 0.00% 61,043
2015-12-04 2015-12-02 71.662 943 -26 0.00% 67,577
2015-12-03 2015-12-01 72.726 969 +285 0.00% 70,471
2015-12-02 2015-11-30 73.486 684 -50 0.00% 50,264
2015-11-30 2015-11-26 74.930 734 -197 0.00% 54,998
2015-11-27 2015-11-25 75.537 931 +46 0.00% 70,325
2015-11-26 2015-11-24 76.829 885 +84 0.00% 67,994
2015-11-25 2015-11-23 77.209 801 -133 0.00% 61,845
2015-11-24 2015-11-20 76.601 934 -47 0.00% 71,546
2015-11-23 2015-11-19 76.601 981 +309 0.00% 75,146
2015-11-20 2015-11-18 73.030 672 -231 0.00% 49,076
2015-11-18 2015-11-16 71.510 903 +65 0.00% 64,573
2015-11-17 2015-11-13 72.270 838 +38 0.00% 60,562
2015-11-13 2015-11-11 71.206 800 +78 0.00% 56,965
2015-11-11 2015-11-09 73.030 722 -20 0.00% 52,727
2015-11-10 2015-11-06 73.486 742 +49 0.00% 54,526
2015-11-09 2015-11-05 74.094 693 -176 0.00% 51,347
2015-11-06 2015-11-04 73.714 869 +116 0.00% 64,057
2015-11-05 2015-11-03 73.182 753 +50 0.00% 55,106
2015-11-04 2015-11-02 74.018 703 +13 0.00% 52,034
2015-11-03 2015-10-30 74.702 690 -11 0.00% 51,544
2015-10-30 2015-10-28 75.461 701 -3 0.00% 52,898
2015-10-29 2015-10-27 76.753 704 -162 0.00% 54,034
2015-10-28 2015-10-26 77.817 866 +132 0.00% 67,390
2015-10-27 2015-10-23 78.197 734 -48 0.00% 57,397
2015-10-26 2015-10-22 77.285 782 +83 0.00% 60,437
2015-10-23 2015-10-20 76.373 699 -48 0.00% 53,385
2015-10-22 2015-10-19 76.753 747 +61 0.00% 57,335
2015-10-20 2015-10-16 77.209 686 +671 0.00% 52,966
2015-10-19 2015-10-15 75.993 15 -313 0.00% 1,140
2015-10-16 2015-10-14 74.930 328 +32 0.00% 24,577
2015-10-15 2015-10-13 75.537 296 +96 0.00% 22,359
2015-10-14 2015-10-12 75.917 200 -32 0.00% 15,183
2015-10-13 2015-10-09 74.550 232 -65 0.00% 17,295
2015-10-12 2015-10-08 74.930 297 +244 0.00% 22,254
2015-10-09 2015-10-07 75.461 53 -52 0.00% 3,999
2015-10-08 2015-10-06 72.726 105 -188 0.00% 7,636
2015-10-07 2015-10-05 72.118 293 +96 0.00% 21,130
2015-10-06 2015-10-02 71.814 197 +75 0.00% 14,147
2015-10-05 2015-09-30 71.057 122 +119 0.00% 8,669
2015-10-02 2015-09-29 67.997 3 -288 0.00% 204
2015-09-29 2015-09-24 72.663 291 +2 0.00% 21,145
2015-09-24 2015-09-22 75.493 289 -1 0.00% 21,817
2015-09-23 2015-09-21 74.193 290 +250 0.00% 21,516
2015-09-22 2015-09-18 76.411 40 -170 0.00% 3,056
2015-09-21 2015-09-17 73.734 210 +139 0.00% 15,484
2015-09-18 2015-09-16 74.728 71 +5 0.00% 5,306
2015-09-17 2015-09-15 73.963 66 -217 0.00% 4,882
2015-09-15 2015-09-11 75.646 283 -473 0.00% 21,408
2015-09-14 2015-09-10 73.657 756 +301 0.00% 55,685
2015-09-11 2015-09-09 69.833 455 -49 0.00% 31,774
2015-09-10 2015-09-08 67.003 504 +151 0.00% 33,769
2015-09-09 2015-09-07 65.779 353 -62 0.00% 23,220
2015-09-08 2015-09-04 67.538 415 -62 0.00% 28,028
2015-09-07 2015-09-02 67.003 477 -79 0.00% 31,960
2015-09-04 2015-09-01 68.227 556 -97 0.00% 37,934
2015-09-02 2015-08-31 69.221 653 +86 0.00% 45,201
2015-09-01 2015-08-28 69.986 567 +186 0.00% 39,682
2015-08-31 2015-08-27 66.774 381 -162 0.00% 25,441
2015-08-28 2015-08-26 65.014 543 +419 0.00% 35,303
2015-08-27 2015-08-25 64.249 124 -1,461 0.00% 7,967
2015-08-26 2015-08-24 65.550 1,585 +10 0.00% 103,896
2015-08-24 2015-08-20 71.516 1,575 +98 0.00% 112,637
2015-08-21 2015-08-19 74.881 1,477 -132 0.00% 110,599
2015-08-20 2015-08-18 75.646 1,609 +110 0.00% 121,714
2015-08-19 2015-08-17 76.334 1,499 -65 0.00% 114,425
2015-08-17 2015-08-13 78.017 1,564 +1,372 0.00% 122,019
2015-08-13 2015-08-11 83.983 192 -54 0.00% 16,125
2015-08-11 2015-08-07 85.207 246 -59 0.00% 20,961
2015-08-10 2015-08-06 86.507 305 +209 0.00% 26,385
2015-08-07 2015-08-05 86.507 96 -86 0.00% 8,305
2015-08-06 2015-08-04 85.666 182 -49 0.00% 15,591
2015-08-05 2015-08-03 87.043 231 +24 0.00% 20,107
2015-08-04 2015-07-31 87.272 207 +196 0.00% 18,065
2015-07-30 2015-07-28 81.842 11 -218 0.00% 900
2015-07-29 2015-07-27 80.541 229 -37 0.00% 18,444
2015-07-24 2015-07-22 87.961 266 +82 0.00% 23,397
2015-07-23 2015-07-21 87.731 184 -131 0.00% 16,143
2015-07-20 2015-07-16 85.742 315 +65 0.00% 27,009
2015-07-17 2015-07-15 84.825 250 +241 0.00% 21,206
2015-07-16 2015-07-14 85.130 9 -32 0.00% 766
2015-07-15 2015-07-13 84.595 41 -178 0.00% 3,468
2015-07-13 2015-07-09 83.218 219 +39 0.00% 18,225
2015-07-10 2015-07-08 79.700 180 +119 0.00% 14,346
2015-07-09 2015-07-07 82.071 61 -223 0.00% 5,006
2015-07-06 2015-07-02 90.026 284 +86 0.00% 25,567
2015-07-03 2015-06-30 89.261 198 -77 0.00% 17,674
2015-07-02 2015-06-29 87.808 275 +184 0.00% 24,147
2015-06-30 2015-06-26 90.026 91 -84 0.00% 8,192
2015-06-26 2015-06-24 93.009 175 +131 0.00% 16,277
2015-06-25 2015-06-23 93.315 44 -197 0.00% 4,106
2015-06-24 2015-06-22 94.156 241 +60 0.00% 22,692
2015-06-23 2015-06-19 91.708 181 -135 0.00% 16,599
2015-06-22 2015-06-18 94.309 316 +253 0.00% 29,802
2015-06-19 2015-06-17 92.932 63 -77 0.00% 5,855
2015-06-17 2015-06-15 92.932 140 +65 0.00% 13,011
2015-06-15 2015-06-11 95.639 75 -104 0.00% 7,173
2015-06-12 2015-06-10 96.798 179 -132 0.00% 17,327
2015-06-11 2015-06-09 96.180 311 +125 0.00% 29,912
2015-06-08 2015-06-04 101.665 186 -12 0.00% 18,910
2015-06-05 2015-06-03 103.828 198 -8 0.00% 20,558
2015-06-04 2015-06-02 101.356 206 -124 0.00% 20,879
2015-06-03 2015-06-01 103.751 330 +229 0.00% 34,238
2015-06-02 2015-05-29 104.833 101 -146 0.00% 10,588
2015-05-29 2015-05-27 109.390 247 +42 0.00% 27,019
2015-05-27 2015-05-22 105.837 205 -69 0.00% 21,697
2015-05-26 2015-05-21 106.532 274 +87 0.00% 29,190
2015-05-22 2015-05-20 109.081 187 +85 0.00% 20,398
2015-05-21 2015-05-19 109.081 102 -33 0.00% 11,126
2015-05-20 2015-05-18 111.554 135 +65 0.00% 15,060
2015-05-19 2015-05-15 111.245 70 -103 0.00% 7,787
2015-05-18 2015-05-14 110.008 173 +88 0.00% 19,031
2015-05-15 2015-05-13 109.699 85 -65 0.00% 9,324
2015-05-14 2015-05-12 110.627 150 +37 0.00% 16,594
2015-05-13 2015-05-11 110.163 113 -108 0.00% 12,448
2015-05-12 2015-05-08 111.245 221 +64 0.00% 24,585
2015-05-08 2015-05-06 109.313 157 -51 0.00% 17,162
2015-05-07 2015-05-05 110.163 208 -111 0.00% 22,914
2015-05-06 2015-05-04 111.167 319 +12 0.00% 35,462
2015-05-05 2015-04-30 109.699 307 +64 0.00% 33,678
2015-05-04 2015-04-29 112.017 243 +194 0.00% 27,220
2015-04-30 2015-04-28 113.176 49 -160 0.00% 5,546
2015-04-29 2015-04-27 110.704 209 +25 0.00% 23,137
2015-04-27 2015-04-23 111.167 184 +73 0.00% 20,455
2015-04-24 2015-04-22 107.923 111 +93 0.00% 11,979
2015-04-23 2015-04-21 103.674 18 -102 0.00% 1,866
2015-04-22 2015-04-20 102.669 120 -195 0.00% 12,320
2015-04-21 2015-04-17 103.983 315 +314 0.00% 32,755
2015-04-20 2015-04-16 103.133 1 -110 0.00% 103
2015-04-17 2015-04-15 100.970 111 +39 0.00% 11,208
2015-04-16 2015-04-14 99.193 72 -145 0.00% 7,142
2015-04-15 2015-04-13 102.592 217 +40 0.00% 22,263
2015-04-14 2015-04-10 101.665 177 +81 0.00% 17,995
2015-04-13 2015-04-09 102.978 96 +38 0.00% 9,886
2015-04-10 2015-04-08 99.966 58 -2,626 0.00% 5,798
2015-04-08 2015-04-01 94.326 2,684 -142 0.00% 253,171
2015-04-02 2015-03-31 94.249 2,826 -1,086 0.00% 266,347
2015-04-01 2015-03-30 92.008 3,912 +9 0.00% 359,937
2015-03-31 2015-03-27 89.227 3,903 -199 0.00% 348,254
2015-03-30 2015-03-26 88.918 4,102 +191 0.00% 364,743
2015-03-27 2015-03-25 88.996 3,911 -9 0.00% 348,062
2015-03-26 2015-03-24 89.382 3,920 -97 0.00% 350,377
2015-03-25 2015-03-23 88.996 4,017 -74 0.00% 357,495
2015-03-24 2015-03-20 89.382 4,091 +118 0.00% 365,661
2015-03-23 2015-03-19 89.382 3,973 -227 0.00% 355,114
2015-03-20 2015-03-18 88.687 4,200 +116 0.00% 372,484
2015-03-19 2015-03-17 88.300 4,084 +31 0.00% 360,619
2015-03-18 2015-03-16 87.760 4,053 +1,309 0.00% 355,690
2015-03-17 2015-03-13 88.069 2,744 +2,589 0.00% 241,660
2015-03-16 2015-03-12 89.768 155 -17 0.00% 13,914
2015-03-13 2015-03-11 92.704 172 -98 0.00% 15,945
2015-03-12 2015-03-10 94.017 270 +268 0.00% 25,385
2015-03-11 2015-03-09 94.790 2 -135 0.00% 190
2015-03-10 2015-03-06 95.330 137 -168 0.00% 13,060
2015-03-09 2015-03-05 92.858 305 +281 0.00% 28,322
2015-03-06 2015-03-04 92.858 24 -291 0.00% 2,229
2015-03-05 2015-03-03 93.708 315 -1,295 0.00% 29,518
2015-03-04 2015-03-02 91.159 1,610 -2,318 0.00% 146,766
2015-03-03 2015-02-27 88.996 3,928 +6 0.00% 349,575
2015-03-02 2015-02-26 88.146 3,922 -18 0.00% 345,708
2015-02-26 2015-02-24 87.991 3,940 +1,174 0.00% 346,686
2015-02-25 2015-02-23 90.077 2,766 +134 0.00% 249,153
2015-02-24 2015-02-18 89.845 2,632 -218 0.00% 236,473
2015-02-17 2015-02-13 89.768 2,850 +114 0.00% 255,839
2015-02-16 2015-02-12 89.305 2,736 -127 0.00% 244,337
2015-02-13 2015-02-11 90.000 2,863 +75 0.00% 257,670
2015-02-12 2015-02-10 88.996 2,788 +63 0.00% 248,120
2015-02-11 2015-02-09 89.382 2,725 +117 0.00% 243,566
2015-02-10 2015-02-06 89.923 2,608 -39 0.00% 234,518
2015-02-09 2015-02-05 88.918 2,647 +1,299 0.00% 235,367
2015-02-06 2015-02-04 90.000 1,348 -1,492 0.00% 121,320
2015-02-05 2015-02-03 88.532 2,840 +1,502 0.00% 251,431
2015-02-04 2015-02-02 91.390 1,338 -197 0.00% 122,280
2015-02-03 2015-01-30 91.699 1,535 +130 0.00% 140,759
2015-02-02 2015-01-29 92.163 1,405 -100 0.00% 129,489
2015-01-30 2015-01-28 92.704 1,505 -77 0.00% 139,519
2015-01-29 2015-01-27 91.931 1,582 +76 0.00% 145,435
2015-01-28 2015-01-26 92.163 1,506 +1,474 0.00% 138,797
2015-01-27 2015-01-23 95.253 32 -112 0.00% 3,048
2015-01-26 2015-01-22 94.172 144 +40 0.00% 13,561
2015-01-23 2015-01-21 94.249 104 -66 0.00% 9,802
2015-01-22 2015-01-20 93.167 170 +9 0.00% 15,838
2015-01-20 2015-01-16 94.481 161 +10 0.00% 15,211
2015-01-19 2015-01-15 94.867 151 -53 0.00% 14,325
2015-01-15 2015-01-13 94.017 204 +65 0.00% 19,179
2015-01-12 2015-01-08 94.017 139 -115 0.00% 13,068
2015-01-09 2015-01-07 92.627 254 +95 0.00% 23,527
2015-01-08 2015-01-06 93.554 159 -4 0.00% 14,875
2015-01-07 2015-01-05 94.094 163 +50 0.00% 15,337
2015-01-06 2015-01-02 95.485 113 -158 0.00% 10,790
2015-01-05 2014-12-31 93.940 271 -28 0.00% 25,458
2015-01-02 2014-12-29 93.090 299 +220 0.00% 27,834
2014-12-30 2014-12-24 90.695 79 -192 0.00% 7,165
2014-12-29 2014-12-22 90.000 271 +194 0.00% 24,390
2014-12-23 2014-12-19 91.390 77 -23 0.00% 7,037
2014-12-22 2014-12-18 91.468 100 -24 0.00% 9,147
2014-12-19 2014-12-17 89.768 124 +18 0.00% 11,131
2014-12-18 2014-12-16 92.086 106 +7 0.00% 9,761
2014-12-17 2014-12-15 93.631 99 -182 0.00% 9,269
2014-12-16 2014-12-12 91.313 281 -37 0.00% 25,659
2014-12-15 2014-12-11 89.768 318 +310 0.00% 28,546
2014-12-12 2014-12-10 91.159 8 -159 0.00% 729
2014-12-11 2014-12-09 90.000 167 +48 0.00% 15,030
2014-12-10 2014-12-08 91.545 119 -10 0.00% 10,894
2014-12-09 2014-12-05 92.240 129 +107 0.00% 11,899
2014-12-08 2014-12-04 94.017 22 -180 0.00% 2,068
2014-12-05 2014-12-03 95.176 202 +96 0.00% 19,226
2014-12-04 2014-12-02 95.408 106 +34 0.00% 10,113
2014-12-03 2014-12-01 96.026 72 -66 0.00% 6,914
2014-12-02 2014-11-28 95.639 138 -205 0.00% 13,198
2014-12-01 2014-11-27 95.717 343 +55 0.00% 32,831
2014-11-28 2014-11-26 96.489 288 +280 0.00% 27,789
2014-11-27 2014-11-25 96.721 8 -110 0.00% 774
2014-11-26 2014-11-24 97.880 118 -198 0.00% 11,550
2014-11-25 2014-11-21 94.944 316 +64 0.00% 30,002
2014-11-24 2014-11-20 95.021 252 +121 0.00% 23,945
2014-11-21 2014-11-19 93.785 131 +28 0.00% 12,286
2014-11-20 2014-11-18 93.013 103 -95 0.00% 9,580
2014-11-19 2014-11-17 91.854 198 -58 0.00% 18,187
2014-11-18 2014-11-14 92.627 256 +185 0.00% 23,712
2014-11-17 2014-11-13 92.627 71 -9 0.00% 6,576
2014-11-14 2014-11-12 89.150 80 -6 0.00% 7,132
2014-11-13 2014-11-11 91.313 86 -118 0.00% 7,853
2014-11-12 2014-11-10 94.403 204 +115 0.00% 19,258
2014-11-11 2014-11-07 94.481 89 -149 0.00% 8,409
2014-11-10 2014-11-06 95.485 238 +65 0.00% 22,725
2014-11-07 2014-11-05 94.558 173 -13 0.00% 16,359
2014-11-06 2014-11-04 95.639 186 +156 0.00% 17,789
2014-11-05 2014-11-03 97.493 30 -214 0.00% 2,925
2014-11-03 2014-10-30 96.798 244 +91 0.00% 23,619
2014-10-29 2014-10-27 96.412 153 +95 0.00% 14,751
2014-10-28 2014-10-24 98.034 58 -65 0.00% 5,686
2014-10-24 2014-10-22 99.502 123 +13 0.00% 12,239
2014-10-23 2014-10-21 100.120 110 -203 0.00% 11,013
2014-10-22 2014-10-20 101.588 313 +101 0.00% 31,797
2014-10-21 2014-10-17 99.193 212 -60 0.00% 21,029
2014-10-17 2014-10-15 101.974 272 +144 0.00% 27,737
2014-10-16 2014-10-14 102.051 128 -89 0.00% 13,063
2014-10-15 2014-10-13 100.120 217 +210 0.00% 21,726
2014-10-14 2014-10-10 100.584 7 -315 0.00% 704
2014-10-10 2014-10-08 99.966 322 +320 0.00% 32,189
2014-10-08 2014-10-06 101.202 2 -282 0.00% 202
2014-10-07 2014-10-03 100.275 284 +90 0.00% 28,478
2014-10-06 2014-09-30 103.258 194 +115 0.00% 20,032
2014-10-03 2014-09-29 100.776 79 -56 0.00% 7,961
2014-09-30 2014-09-26 103.181 135 +100 0.00% 13,929
2014-09-29 2014-09-25 104.267 35 -65 0.00% 3,649
2014-09-26 2014-09-24 105.741 100 -161 0.00% 10,574
2014-09-25 2014-09-23 103.414 261 +113 0.00% 26,991
2014-09-24 2014-09-22 105.198 148 -22 0.00% 15,569
2014-09-23 2014-09-19 107.448 170 +119 0.00% 18,266
2014-09-22 2014-09-18 105.819 51 -69 0.00% 5,397
2014-09-19 2014-09-17 107.913 120 +71 0.00% 12,950
2014-09-17 2014-09-15 108.379 49 -208 0.00% 5,311
2014-09-16 2014-09-12 108.534 257 +87 0.00% 27,893
2014-09-15 2014-09-11 109.620 170 +115 0.00% 18,635
2014-09-12 2014-09-10 109.542 55 -192 0.00% 6,025
2014-09-10 2014-09-05 109.542 247 +121 0.00% 27,057
2014-09-05 2014-09-03 107.525 126 -193 0.00% 13,548
2014-09-03 2014-09-01 102.327 319 +23 0.00% 32,642
2014-09-02 2014-08-29 103.646 296 +291 0.00% 30,679
2014-09-01 2014-08-28 109.697 5 -231 0.00% 548
2014-08-29 2014-08-27 109.853 236 +74 0.00% 25,925
2014-08-28 2014-08-26 111.792 162 -4 0.00% 18,110
2014-08-27 2014-08-25 116.137 166 -69 0.00% 19,279
2014-08-26 2014-08-22 116.757 235 +218 0.00% 27,438
2014-08-25 2014-08-21 116.447 17 -198 0.00% 1,980
2014-08-22 2014-08-20 116.757 215 +165 0.00% 25,103
2014-08-21 2014-08-19 115.671 50 -64 0.00% 5,784
2014-08-20 2014-08-18 115.283 114 -44 0.00% 13,142
2014-08-19 2014-08-15 116.835 158 -60 0.00% 18,460
2014-08-18 2014-08-14 112.490 218 +188 0.00% 24,523
2014-08-15 2014-08-13 111.792 30 -5 0.00% 3,354
2014-08-14 2014-08-12 113.887 35 -126 0.00% 3,986
2014-08-13 2014-08-11 111.637 161 -36 0.00% 17,974
2014-08-12 2014-08-08 111.327 197 +7 0.00% 21,931
2014-08-08 2014-08-06 110.784 190 +119 0.00% 21,049
2014-08-07 2014-08-05 106.749 71 -120 0.00% 7,579
2014-08-06 2014-08-04 106.362 191 -51 0.00% 20,315
2014-08-05 2014-08-01 106.206 242 -74 0.00% 25,702
2014-08-04 2014-07-31 105.043 316 +316 0.00% 33,193
2014-08-01 2014-07-30 103.569 0 -284
2014-07-31 2014-07-29 105.974 284 +282 0.00% 30,097
2014-07-30 2014-07-28 106.905 2 -255 0.00% 214
2014-07-29 2014-07-25 108.689 257 +4 0.00% 27,933
2014-07-28 2014-07-24 110.008 253 +218 0.00% 27,832
2014-07-25 2014-07-23 109.310 35 -280 0.00% 3,826
2014-07-24 2014-07-22 108.534 315 +54 0.00% 34,188
2014-07-23 2014-07-21 107.215 261 +11 0.00% 27,983
2014-07-22 2014-07-18 108.068 250 +15 0.00% 27,017
2014-07-21 2014-07-17 108.611 235 +15 0.00% 25,524
2014-07-18 2014-07-16 108.534 220 +37 0.00% 23,877
2014-07-17 2014-07-15 107.215 183 +6 0.00% 19,620
2014-07-16 2014-07-14 106.594 177 +24 0.00% 18,867
2014-07-15 2014-07-11 106.982 153 -18 0.00% 16,368
2014-07-14 2014-07-10 107.137 171 +12 0.00% 18,320
2014-07-11 2014-07-09 109.310 159 +80 0.00% 17,380
2014-07-10 2014-07-08 111.404 79 -106 0.00% 8,801
2014-07-09 2014-07-07 111.637 185 +118 0.00% 20,653
2014-07-07 2014-07-03 112.956 67 -137 0.00% 7,568
2014-07-04 2014-07-02 112.413 204 -6 0.00% 22,932
2014-07-03 2014-06-30 113.809 210 -23 0.00% 23,900
2014-07-02 2014-06-27 112.956 233 +78 0.00% 26,319
2014-06-26 2014-06-24 110.318 155 -129 0.00% 17,099
2014-06-25 2014-06-23 111.567 284 +226 0.00% 31,685
2014-06-24 2014-06-20 110.628 58 +27 0.00% 6,416
2014-06-23 2014-06-19 113.367 31 -64 0.00% 3,514
2014-06-20 2014-06-18 113.054 95 -46 0.00% 10,740
2014-06-19 2014-06-17 113.758 141 -111 0.00% 16,040
2014-06-18 2014-06-16 113.289 252 +150 0.00% 28,549
2014-06-17 2014-06-13 113.836 102 -6 0.00% 11,611
2014-06-16 2014-06-12 113.132 108 -79 0.00% 12,218
2014-06-13 2014-06-11 113.367 187 +73 0.00% 21,200
2014-06-12 2014-06-10 118.139 114 -12 0.00% 13,468
2014-06-11 2014-06-09 113.523 126 -136 0.00% 14,304
2014-06-05 2014-06-03 110.550 262 +256 0.00% 28,964
2014-06-04 2014-05-30 103.665 6 -46 0.00% 622
2014-06-03 2014-05-29 105.856 52 -145 0.00% 5,505
2014-05-29 2014-05-27 108.047 197 +26 0.00% 21,285
2014-05-28 2014-05-26 108.829 171 -101 0.00% 18,610
2014-05-27 2014-05-23 111.254 272 -41 0.00% 30,261
2014-05-22 2014-05-20 102.961 313 +172 0.00% 32,227
2014-05-21 2014-05-19 105.386 141 +119 0.00% 14,859
2014-05-20 2014-05-16 102.961 22 +20 0.00% 2,265
2014-05-19 2014-05-15 103.978 2 -51 0.00% 208
2014-05-16 2014-05-14 102.570 53 -192 0.00% 5,436
2014-05-15 2014-05-13 101.788 245 +158 0.00% 24,938
2014-05-12 2014-05-08 104.917 87 -133 0.00% 9,128
2014-05-09 2014-05-07 107.342 220 +44 0.00% 23,615
2014-05-07 2014-05-02 108.985 176 -128 0.00% 19,181
2014-05-05 2014-04-30 105.465 304 +158 0.00% 32,061
2014-05-02 2014-04-29 104.839 146 -96 0.00% 15,306
2014-04-30 2014-04-28 104.291 242 +16 0.00% 25,238
2014-04-29 2014-04-25 109.533 226 +124 0.00% 24,754
2014-04-22 2014-04-16 108.203 102 -204 0.00% 11,037
2014-04-17 2014-04-15 108.751 306 +135 0.00% 33,278
2014-04-15 2014-04-11 108.672 171 -71 0.00% 18,583
2014-04-10 2014-04-08 106.325 242 -42 0.00% 25,731
2014-04-09 2014-04-07 107.968 284 -20 0.00% 30,663
2014-04-08 2014-04-04 107.108 304 +269 0.00% 32,561
2014-04-07 2014-04-03 108.751 35 -275 0.00% 3,806
2014-04-03 2014-04-01 108.672 310 +242 0.00% 33,688
2014-03-31 2014-03-27 105.543 68 -193 0.00% 7,177
2014-03-28 2014-03-26 104.917 261 -4 0.00% 27,383
2014-03-27 2014-03-25 105.074 265 -2 0.00% 27,844
2014-03-26 2014-03-24 107.734 267 +147 0.00% 28,765
2014-03-25 2014-03-21 106.717 120 -10 0.00% 12,806
2014-03-24 2014-03-20 107.812 130 -88 0.00% 14,016
2014-03-20 2014-03-18 114.149 218 +192 0.00% 24,885
2014-03-13 2014-03-11 115.010 26 -89 0.00% 2,990
2014-03-12 2014-03-10 115.244 115 -192 0.00% 13,253
2014-03-10 2014-03-06 115.870 307 +44 0.00% 35,572
2014-03-07 2014-03-05 111.567 263 -250 0.00% 29,342
2014-03-06 2014-03-04 115.088 513 +404 0.00% 59,040
2014-03-05 2014-03-03 114.306 109 +100 0.00% 12,459
2014-03-03 2014-02-27 113.680 9 -68 0.00% 1,023
2014-02-27 2014-02-25 110.159 77 +62 0.00% 8,482
2014-02-26 2014-02-24 110.707 15 -192 0.00% 1,661
2014-02-25 2014-02-21 109.064 207 -102 0.00% 22,576
2014-02-24 2014-02-20 107.029 309 +197 0.00% 33,072
2014-02-20 2014-02-18 109.690 112 -26 0.00% 12,285
2014-02-18 2014-02-14 109.298 138 -61 0.00% 15,083
2014-02-17 2014-02-13 108.594 199 -18 0.00% 21,610
2014-02-14 2014-02-12 104.995 217 +207 0.00% 22,784
2014-02-13 2014-02-11 103.900 10 -95 0.00% 1,039
2014-02-11 2014-02-07 104.839 105 -143 0.00% 11,008
2014-02-10 2014-02-06 104.995 248 +196 0.00% 26,039
2014-02-07 2014-02-05 100.614 52 -113 0.00% 5,232
2014-02-06 2014-02-04 101.318 165 -18 0.00% 16,717
2014-02-05 2014-01-30 103.274 183 -136 0.00% 18,899
2014-02-04 2014-01-28 99.832 319 +281 0.00% 31,846
2014-01-27 2014-01-23 106.404 38 -109 0.00% 4,043
2014-01-24 2014-01-22 109.611 147 -126 0.00% 16,113
2014-01-23 2014-01-21 106.873 273 +63 0.00% 29,176
2014-01-21 2014-01-17 108.516 210 -82 0.00% 22,788
2014-01-20 2014-01-16 109.846 292 +90 0.00% 32,075
2014-01-17 2014-01-15 109.455 202 -88 0.00% 22,110
2014-01-16 2014-01-14 108.751 290 +230 0.00% 31,538
2014-01-15 2014-01-13 110.628 60 -65 0.00% 6,638
2014-01-14 2014-01-10 111.567 125 -192 0.00% 13,946
2014-01-13 2014-01-09 111.567 317 +59 0.00% 35,367
2014-01-10 2014-01-08 115.636 258 +192 0.00% 29,834
2014-01-09 2014-01-07 109.298 66 -21 0.00% 7,214
2014-01-08 2014-01-06 113.445 87 +35 0.00% 9,870
2014-01-07 2014-01-03 116.575 52 -160 0.00% 6,062
2014-01-03 2013-12-31 120.330 212 -39 0.00% 25,510
2014-01-02 2013-12-27 116.183 251 +128 0.00% 29,162
2013-12-30 2013-12-24 117.044 123 +119 0.00% 14,396
2013-12-23 2013-12-19 118.922 4 -178 0.00% 476
2013-12-20 2013-12-18 117.748 182 +67 0.00% 21,430
2013-12-19 2013-12-17 113.445 115 -137 0.00% 13,046
2013-12-18 2013-12-16 112.193 252 +236 0.00% 28,273
2013-12-16 2013-12-12 113.289 16 -77 0.00% 1,813
2013-12-13 2013-12-11 115.166 93 -92 0.00% 10,710
2013-12-12 2013-12-10 113.836 185 +33 0.00% 21,060
2013-12-11 2013-12-09 112.428 152 -88 0.00% 17,089
2013-12-10 2013-12-06 111.020 240 +96 0.00% 26,645
2013-12-09 2013-12-05 106.951 144 -1 0.00% 15,401
2013-12-06 2013-12-04 110.315 145 +87 0.00% 15,996
2013-12-04 2013-12-02 110.159 58 +8 0.00% 6,389
2013-12-03 2013-11-29 108.594 50 -192 0.00% 5,430
2013-12-02 2013-11-28 106.482 242 +25 0.00% 25,769
2013-11-29 2013-11-27 106.091 217 +161 0.00% 23,022
2013-11-28 2013-11-26 108.751 56 -224 0.00% 6,090
2013-11-27 2013-11-25 103.274 280 -32 0.00% 28,917
2013-11-25 2013-11-21 106.169 312 +206 0.00% 33,125
2013-11-22 2013-11-20 102.726 106 -93 0.00% 10,889
2013-11-20 2013-11-18 102.570 199 -119 0.00% 20,411
2013-11-18 2013-11-14 98.815 318 +113 0.00% 31,423
2013-11-15 2013-11-13 96.624 205 -7 0.00% 19,808
2013-11-14 2013-11-12 94.355 212 +125 0.00% 20,003
2013-11-12 2013-11-08 96.546 87 -108 0.00% 8,399
2013-11-08 2013-11-06 97.172 195 +194 0.00% 18,948
2013-11-05 2013-11-01 99.362 1 -37 0.00% 99
2013-11-04 2013-10-31 99.597 38 -191 0.00% 3,785
2013-11-01 2013-10-30 98.815 229 +127 0.00% 22,629
2013-10-31 2013-10-29 96.233 102 -30 0.00% 9,816
2013-10-30 2013-10-28 95.763 132 -128 0.00% 12,641
2013-10-28 2013-10-24 96.154 260 +192 0.00% 25,000
2013-10-25 2013-10-23 97.093 68 -37 0.00% 6,602
2013-10-23 2013-10-21 95.216 105 -110 0.00% 9,998
2013-10-21 2013-10-17 93.338 215 +68 0.00% 20,068
2013-10-18 2013-10-16 94.120 147 -56 0.00% 13,836
2013-10-16 2013-10-11 93.181 203 -55 0.00% 18,916
2013-10-10 2013-10-08 92.399 258 +87 0.00% 23,839
2013-10-09 2013-10-07 93.103 171 -139 0.00% 15,921
2013-10-07 2013-10-03 92.008 310 +100 0.00% 28,522
2013-10-04 2013-10-02 90.052 210 -64 0.00% 18,911
2013-10-02 2013-09-27 87.862 274 +2 0.00% 24,074
2013-09-30 2013-09-26 87.626 272 +29 0.00% 23,834
2013-09-27 2013-09-25 86.526 243 +51 0.00% 21,026
2013-09-26 2013-09-24 88.177 192 -51 0.00% 16,930
2013-09-25 2013-09-23 90.691 243 -23 0.00% 22,038
2013-09-23 2013-09-18 85.898 266 +123 0.00% 22,849
2013-09-11 2013-09-09 84.876 143 +25 0.00% 12,137
2013-09-10 2013-09-06 84.719 118 -165 0.00% 9,997
2013-09-06 2013-09-04 81.497 283 -8 0.00% 23,064
2013-09-04 2013-09-02 84.483 291 +255 0.00% 24,585
2013-08-28 2013-08-26 82.204 36 -45 0.00% 2,959
2013-08-27 2013-08-23 82.518 81 -127 0.00% 6,684
2013-08-26 2013-08-22 80.789 208 -17 0.00% 16,804
2013-08-23 2013-08-21 80.475 225 -63 0.00% 18,107
2013-08-22 2013-08-20 81.104 288 +191 0.00% 23,358
2013-08-19 2013-08-15 83.304 97 +60 0.00% 8,080
2013-08-16 2013-08-13 82.990 37 -1 0.00% 3,071
2013-08-13 2013-08-09 82.440 38 -255 0.00% 3,133
2013-08-09 2013-08-07 82.125 293 +77 0.00% 24,063
2013-08-08 2013-08-06 83.933 216 -58 0.00% 18,129
2013-08-07 2013-08-05 81.890 274 +155 0.00% 22,438
2013-08-05 2013-08-01 84.090 119 +32 0.00% 10,007
2013-08-01 2013-07-30 83.068 87 +14 0.00% 7,227
2013-07-31 2013-07-29 86.998 73 -95 0.00% 6,351
2013-07-29 2013-07-25 86.919 168 +146 0.00% 14,602
2013-07-26 2013-07-24 86.605 22 -126 0.00% 1,905
2013-07-25 2013-07-23 87.155 148 -40 0.00% 12,899
2013-07-24 2013-07-22 86.998 188 -84 0.00% 16,356
2013-07-23 2013-07-19 85.583 272 -10 0.00% 23,279
2013-07-22 2013-07-18 85.819 282 +244 0.00% 24,201
2013-07-19 2013-07-17 85.190 38 -190 0.00% 3,237
2013-07-18 2013-07-16 86.133 228 +63 0.00% 19,638
2013-07-17 2013-07-15 84.326 165 -127 0.00% 13,914
2013-07-16 2013-07-12 85.740 292 +146 0.00% 25,036
2013-07-11 2013-07-09 87.705 146 -49 0.00% 12,805
2013-07-09 2013-07-05 88.805 195 +102 0.00% 17,317
2013-07-08 2013-07-04 84.169 93 -223 0.00% 7,828
2013-07-04 2013-07-02 82.597 316 +277 0.00% 26,101
2013-07-03 2013-06-28 87.784 39 +15 0.00% 3,424
2013-06-28 2013-06-26 92.735 24 -279 0.00% 2,226
2013-06-27 2013-06-25 88.805 303 +37 0.00% 26,908
2013-06-26 2013-06-24 90.698 266 +64 0.00% 24,126
2013-06-25 2013-06-21 90.936 202 -6 0.00% 18,369
2013-06-21 2013-06-19 97.992 208 +53 0.00% 20,382
2013-06-20 2013-06-18 97.517 155 +102 0.00% 15,115
2013-06-19 2013-06-17 98.072 53 -30 0.00% 5,198
2013-06-18 2013-06-14 95.931 83 +32 0.00% 7,962
2013-06-17 2013-06-13 96.327 51 -200 0.00% 4,913
2013-06-14 2013-06-11 95.852 251 +189 0.00% 24,059
2013-06-13 2013-06-10 95.931 62 -58 0.00% 5,948
2013-06-11 2013-06-07 97.913 120 +97 0.00% 11,750
2013-06-10 2013-06-06 97.041 23 -108 0.00% 2,232
2013-06-06 2013-06-04 102.828 131 -10 0.00% 13,471
2013-06-05 2013-06-03 103.146 141 +32 0.00% 14,544
2013-06-04 2013-05-31 100.767 109 -189 0.00% 10,984
2013-06-03 2013-05-30 98.944 298 +58 0.00% 29,485
2013-05-30 2013-05-28 100.846 240 +189 0.00% 24,203
2013-05-29 2013-05-27 102.115 51 -82 0.00% 5,208
2013-05-28 2013-05-24 96.010 133 +101 0.00% 12,769
2013-05-27 2013-05-23 96.169 32 -245 0.00% 3,077
2013-05-24 2013-05-22 99.657 277 +194 0.00% 27,605
2013-05-23 2013-05-21 102.353 83 -143 0.00% 8,495
2013-05-22 2013-05-20 99.737 226 -88 0.00% 22,540
2013-05-20 2013-05-15 95.852 314 +53 0.00% 30,097
2013-05-16 2013-05-14 94.425 261 +257 0.00% 24,645
2013-05-14 2013-05-10 96.803 4 -126 0.00% 387
2013-05-13 2013-05-09 97.279 130 +126 0.00% 12,646
2013-05-10 2013-05-08 98.389 4 -16 0.00% 394
2013-05-09 2013-05-07 96.882 20 -31 0.00% 1,938
2013-05-08 2013-05-06 92.601 51 +16 0.00% 4,723
2013-05-07 2013-05-03 92.205 35 -175 0.00% 3,227
2013-05-06 2013-05-02 92.363 210 +57 0.00% 19,396
2013-05-03 2013-04-30 92.046 153 -22 0.00% 14,083
2013-04-26 2013-04-24 92.760 175 -29 0.00% 16,233
2013-04-23 2013-04-19 92.680 204 +189 0.00% 18,907
2013-04-22 2013-04-18 93.870 15 -77 0.00% 1,408
2013-04-19 2013-04-17 93.790 92 -188 0.00% 8,629
2013-04-18 2013-04-16 95.217 280 +46 0.00% 26,661
2013-04-16 2013-04-12 100.529 234 +63 0.00% 23,524
2013-04-12 2013-04-10 100.450 171 -54 0.00% 17,177
2013-04-11 2013-04-09 96.248 225 +8 0.00% 21,656
2013-04-09 2013-04-05 93.077 217 +206 0.00% 20,198
2013-04-05 2013-04-02 94.662 11 -124 0.00% 1,041
2013-04-03 2013-03-28 94.821 135 -18 0.00% 12,801
2013-04-02 2013-03-27 95.614 153 -63 0.00% 14,629
2013-03-27 2013-03-25 100.926 216 +183 0.00% 21,800
2013-03-25 2013-03-21 93.394 33 -252 0.00% 3,082
2013-03-22 2013-03-20 94.107 285 +101 0.00% 26,821
2013-03-21 2013-03-19 94.662 184 -37 0.00% 17,418
2013-03-20 2013-03-18 92.680 221 +183 0.00% 20,482
2013-03-18 2013-03-14 92.680 38 -6 0.00% 3,522
2013-03-15 2013-03-13 90.302 44 -38 0.00% 3,973
2013-03-14 2013-03-12 93.553 82 -1,261 0.00% 7,671
2013-03-13 2013-03-11 93.632 1,343 -126 0.00% 125,748
2013-03-12 2013-03-08 94.662 1,469 +189 0.00% 139,059
2013-03-11 2013-03-07 93.553 1,280 -489 0.00% 119,747
2013-03-08 2013-03-06 95.297 1,769 +95 0.00% 168,580
2013-03-06 2013-03-04 95.931 1,674 -31 0.00% 160,588
2013-03-05 2013-03-01 94.266 1,705 +315 0.00% 160,724
2013-03-04 2013-02-28 94.028 1,390 +7 0.00% 130,699
2013-02-28 2013-02-26 93.553 1,383 -79 0.00% 129,383
2013-02-26 2013-02-22 91.491 1,462 +165 0.00% 133,760
2013-02-22 2013-02-20 93.235 1,297 -79 0.00% 120,926
2013-02-21 2013-02-19 91.650 1,376 -126 0.00% 126,110
2013-02-20 2013-02-18 92.839 1,502 -63 0.00% 139,444
2013-02-19 2013-02-15 94.107 1,565 +178 0.00% 147,278
2013-02-18 2013-02-14 94.107 1,387 -1,136 0.00% 130,527
2013-02-15 2013-02-08 91.333 2,523 -630 0.00% 230,432
2013-02-07 2013-02-05 91.174 3,153 -106 0.00% 287,472
2013-02-06 2013-02-04 91.570 3,259 -151 0.00% 298,428
2013-02-05 2013-02-01 89.509 3,410 -52 0.00% 305,226
2013-02-04 2013-01-31 88.558 3,462 +108 0.00% 306,587
2013-02-01 2013-01-30 89.033 3,354 +189 0.00% 298,618
2013-01-31 2013-01-29 90.223 3,165 -17 0.00% 285,555
2013-01-30 2013-01-28 88.875 3,182 -126 0.00% 282,800
2013-01-29 2013-01-25 86.338 3,308 -116 0.00% 285,606
2013-01-28 2013-01-24 84.594 3,424 +63 0.00% 289,649
2013-01-25 2013-01-23 83.880 3,361 +183 0.00% 281,921
2013-01-24 2013-01-22 83.880 3,178 +22 0.00% 266,571
2013-01-22 2013-01-18 81.343 3,156 -63 0.00% 256,719
2013-01-21 2013-01-17 80.867 3,219 +63 0.00% 260,312
2013-01-18 2013-01-16 80.788 3,156 -63 0.00% 254,967
2013-01-17 2013-01-15 80.867 3,219 -194 0.00% 260,312
2013-01-16 2013-01-14 81.026 3,413 +83 0.00% 276,542
2013-01-11 2013-01-09 81.502 3,330 -31 0.00% 271,401
2013-01-10 2013-01-08 79.361 3,361 -63 0.00% 266,733
2013-01-08 2013-01-04 80.867 3,424 +94 0.00% 276,890
2013-01-07 2013-01-03 80.550 3,330 -126 0.00% 268,233
2013-01-04 2013-01-02 81.105 3,456 +13 0.00% 280,300
2012-12-28 2012-12-24 80.312 3,443 +25 0.00% 276,516
2012-12-27 2012-12-20 79.995 3,418 +112 0.00% 273,424
2012-12-20 2012-12-18 81.502 3,306 +13 0.00% 269,445
2012-12-19 2012-12-17 81.660 3,293 -13 0.00% 268,907
2012-12-18 2012-12-14 81.660 3,306 +126 0.00% 269,969
2012-12-17 2012-12-13 81.502 3,180 -227 0.00% 259,175
2012-12-14 2012-12-12 81.185 3,407 +107 0.00% 276,596
2012-12-13 2012-12-11 81.581 3,300 -137 0.00% 269,217
2012-12-12 2012-12-10 81.026 3,437 +88 0.00% 278,486
2012-12-10 2012-12-06 80.867 3,349 -32 0.00% 270,825
2012-12-05 2012-12-03 79.440 3,381 +63 0.00% 268,588
2012-12-04 2012-11-30 79.203 3,318 +68 0.00% 262,794
2012-11-28 2012-11-26 80.788 3,250 +57 0.00% 262,562
2012-11-27 2012-11-23 79.995 3,193 -28 0.00% 255,425
2012-11-26 2012-11-22 78.806 3,221 -92 0.00% 253,834
2012-11-23 2012-11-21 79.282 3,313 -126 0.00% 262,661
2012-11-21 2012-11-19 78.806 3,439 +283 0.00% 271,014
2012-11-20 2012-11-16 77.300 3,156 -63 0.00% 243,958
2012-11-14 2012-11-12 79.520 3,219 +63 0.00% 255,974
2012-11-07 2012-11-05 79.440 3,156 -126 0.00% 250,714
2012-11-06 2012-11-02 79.123 3,282 -166 0.00% 259,682
2012-11-05 2012-11-01 79.837 3,448 +192 0.00% 275,277
2012-11-02 2012-10-31 79.361 3,256 +37 0.00% 258,400
2012-10-30 2012-10-26 77.775 3,219 -63 0.00% 250,359
2012-10-29 2012-10-25 77.934 3,282 -63 0.00% 255,779
2012-10-25 2012-10-22 77.300 3,345 +10 0.00% 258,568
2012-10-19 2012-10-17 76.903 3,335 -110 0.00% 256,473
2012-10-17 2012-10-15 77.775 3,445 +142 0.00% 267,936
2012-10-16 2012-10-12 77.855 3,303 -41 0.00% 257,154
2012-10-15 2012-10-11 79.044 3,344 +85 0.00% 264,323
2012-10-05 2012-10-03 78.727 3,259 -174 0.00% 256,571
2012-10-04 2012-09-28 82.376 3,433 +260 0.00% 282,796
2012-10-03 2012-09-27 79.747 3,173 -211 0.00% 253,036
2012-09-27 2012-09-25 82.376 3,384 +30 0.00% 278,759
2012-09-18 2012-09-14 81.898 3,354 +126 0.00% 274,685
2012-09-17 2012-09-13 83.172 3,228 +72 0.00% 268,480
2012-09-12 2012-09-10 83.650 3,156 -131 0.00% 264,001
2012-09-10 2012-09-06 82.057 3,287 -108 0.00% 269,722
2012-09-07 2012-09-05 80.623 3,395 +141 0.00% 273,715
2012-09-04 2012-08-31 81.738 3,254 -65 0.00% 265,977
2012-09-03 2012-08-30 78.950 3,319 -21 0.00% 262,035
2012-08-28 2012-08-24 78.950 3,340 -29 0.00% 263,693
2012-08-27 2012-08-23 79.667 3,369 +207 0.00% 268,398
2012-08-24 2012-08-22 79.269 3,162 -122 0.00% 250,648
2012-08-23 2012-08-21 79.269 3,284 +59 0.00% 260,318
2012-08-22 2012-08-20 79.348 3,225 -50 0.00% 255,898
2012-08-14 2012-08-10 77.436 3,275 +32 0.00% 253,604
2012-08-13 2012-08-09 78.950 3,243 +9 0.00% 256,035
2012-08-10 2012-08-08 79.587 3,234 -63 0.00% 257,386
2012-08-09 2012-08-07 80.703 3,297 -35 0.00% 266,077
2012-08-08 2012-08-06 81.181 3,332 +188 0.00% 270,494
2012-08-06 2012-08-02 79.667 3,144 -307 0.00% 250,473
2012-08-03 2012-08-01 81.021 3,451 +72 0.00% 279,605
2012-08-02 2012-07-31 80.464 3,379 -26 0.00% 271,887
2012-07-31 2012-07-27 78.472 3,405 +234 0.00% 267,197
2012-07-30 2012-07-26 77.596 3,171 -257 0.00% 246,056
2012-07-27 2012-07-25 76.480 3,428 +49 0.00% 262,175
2012-07-26 2012-07-24 78.153 3,379 +34 0.00% 264,080
2012-07-25 2012-07-23 75.763 3,345 -33 0.00% 253,428
2012-07-24 2012-07-20 76.480 3,378 +148 0.00% 258,351
2012-07-20 2012-07-18 76.401 3,230 -167 0.00% 246,774
2012-07-19 2012-07-17 77.357 3,397 +97 0.00% 262,781
2012-07-17 2012-07-13 76.480 3,300 +43 0.00% 252,385
2012-07-16 2012-07-12 76.560 3,257 -104 0.00% 249,356
2012-07-13 2012-07-11 77.357 3,361 -29 0.00% 259,996
2012-07-12 2012-07-10 76.640 3,390 -19 0.00% 259,809
2012-07-10 2012-07-06 77.038 3,409 +156 0.00% 262,623
2012-07-05 2012-07-03 75.763 3,253 +55 0.00% 246,458
2012-07-03 2012-06-28 72.497 3,198 -62 0.00% 231,845
2012-06-29 2012-06-27 71.939 3,260 -126 0.00% 234,522
2012-06-22 2012-06-20 71.461 3,386 +50 0.00% 241,968
2012-06-20 2012-06-18 73.294 3,336 +189 0.00% 244,508
2012-06-19 2012-06-15 70.107 3,147 -72 0.00% 220,627
2012-06-18 2012-06-14 69.796 3,219 -132 0.00% 224,673
2012-06-15 2012-06-13 69.635 3,351 +35 0.00% 233,346
2012-06-14 2012-06-12 69.876 3,316 +69 0.00% 231,710
2012-06-13 2012-06-11 69.715 3,247 -104 0.00% 226,366
2012-06-12 2012-06-08 69.232 3,351 +60 0.00% 231,998
2012-06-08 2012-06-06 69.232 3,291 -546 0.00% 227,844
2012-06-07 2012-06-05 67.300 3,837 -34 0.00% 258,231
2012-06-06 2012-06-04 67.703 3,871 -10 0.00% 262,077
2012-06-05 2012-06-01 68.588 3,881 +758 0.00% 266,191
2012-06-04 2012-05-31 71.728 3,123 -79 0.00% 224,006
2012-06-01 2012-05-30 71.245 3,202 +24 0.00% 228,126
2012-05-25 2012-05-23 67.300 3,178 -78 0.00% 213,880
2012-05-24 2012-05-22 70.359 3,256 -131 0.00% 229,090
2012-05-22 2012-05-18 68.669 3,387 +198 0.00% 232,581
2012-05-18 2012-05-16 67.783 3,189 -745 0.00% 216,161
2012-05-17 2012-05-15 68.749 3,934 +760 0.00% 270,460
2012-05-16 2012-05-14 69.635 3,174 -187 0.00% 221,021
2012-05-15 2012-05-11 69.152 3,361 -633 0.00% 232,419
2012-05-14 2012-05-10 68.991 3,994 +621 0.00% 275,549
2012-05-11 2012-05-09 70.118 3,373 +63 0.00% 236,508
2012-05-09 2012-05-07 71.969 3,310 -81 0.00% 238,219
2012-05-04 2012-05-02 70.842 3,391 +41 0.00% 240,227
2012-05-03 2012-04-30 69.876 3,350 +14 0.00% 234,086
2012-04-30 2012-04-26 72.211 3,336 -435 0.00% 240,896
2012-04-27 2012-04-25 71.808 3,771 -143 0.00% 270,790
2012-04-26 2012-04-24 72.291 3,914 +173 0.00% 282,949
2012-04-25 2012-04-23 71.728 3,741 -186 0.00% 268,334
2012-04-24 2012-04-20 73.177 3,927 +747 0.00% 287,366
2012-04-23 2012-04-19 74.707 3,180 +47 0.00% 237,567
2012-04-19 2012-04-17 75.914 3,133 -268 0.00% 237,839
2012-04-18 2012-04-16 75.351 3,401 +240 0.00% 256,267
2012-04-13 2012-04-11 76.156 3,161 -133 0.00% 240,728
2012-04-12 2012-04-10 77.202 3,294 +125 0.00% 254,304
2012-04-11 2012-04-05 78.168 3,169 -182 0.00% 247,715
2012-04-10 2012-04-03 76.880 3,351 +223 0.00% 257,625
2012-04-05 2012-04-02 76.800 3,128 -200 0.00% 240,229
2012-04-02 2012-03-29 75.834 3,328 +139 0.00% 252,374
2012-03-30 2012-03-28 78.249 3,189 -203 0.00% 249,535
2012-03-29 2012-03-27 78.973 3,392 +85 0.00% 267,877
2012-03-27 2012-03-23 75.592 3,307 +124 0.00% 249,983
2012-03-23 2012-03-21 75.914 3,183 -149 0.00% 241,634
2012-03-20 2012-03-16 78.651 3,332 +6 0.00% 262,066
2012-03-16 2012-03-14 78.249 3,326 +48 0.00% 260,255
2012-03-14 2012-03-12 76.397 3,278 +63 0.00% 250,430
2012-03-13 2012-03-09 78.651 3,215 +49 0.00% 252,863
2012-03-12 2012-03-08 78.973 3,166 -186 0.00% 250,029
2012-03-09 2012-03-07 78.812 3,352 +178 0.00% 264,178
2012-03-08 2012-03-06 79.376 3,174 -77 0.00% 251,938
2012-03-07 2012-03-05 79.456 3,251 +62 0.00% 258,312
2012-03-06 2012-03-02 79.456 3,189 -181 0.00% 253,386
2012-03-05 2012-03-01 79.537 3,370 +109 0.00% 268,039
2012-03-02 2012-02-29 79.376 3,261 +115 0.00% 258,844
2012-03-01 2012-02-28 78.410 3,146 -171 0.00% 246,677
2012-02-29 2012-02-27 78.088 3,317 -62 0.00% 259,017
2012-02-24 2012-02-22 78.490 3,379 +201 0.00% 265,218
2012-02-22 2012-02-20 78.973 3,178 -217 0.00% 250,977
2012-02-20 2012-02-16 77.444 3,395 +158 0.00% 262,921
2012-02-17 2012-02-15 77.202 3,237 -8 0.00% 249,903
2012-02-14 2012-02-10 75.270 3,245 -55 0.00% 244,251
2012-02-13 2012-02-09 74.868 3,300 +93 0.00% 247,063
2012-02-09 2012-02-07 72.855 3,207 +35 0.00% 233,646
2012-02-08 2012-02-06 73.096 3,172 -294 0.00% 231,862
2012-02-07 2012-02-03 72.050 3,466 -186 0.00% 249,725
2012-02-06 2012-02-02 71.406 3,652 +371 0.00% 260,774
2012-02-02 2012-01-31 72.452 3,281 -62 0.00% 237,716
2012-02-01 2012-01-30 69.957 3,343 +93 0.00% 233,866
2012-01-30 2012-01-26 71.164 3,250 +7 0.00% 231,284
2012-01-27 2012-01-20 70.923 3,243 +59 0.00% 230,003
2012-01-26 2012-01-19 70.762 3,184 -217 0.00% 225,306
2012-01-19 2012-01-17 71.084 3,401 -801 0.00% 241,756
2012-01-18 2012-01-16 69.957 4,202 +931 0.00% 293,959
2012-01-17 2012-01-13 72.452 3,271 -11 0.00% 236,992
2012-01-13 2012-01-11 71.486 3,282 +81 0.00% 234,618
2012-01-10 2012-01-06 70.520 3,201 +43 0.00% 225,736
2012-01-09 2012-01-05 74.062 3,158 +39 0.00% 233,889
2012-01-06 2012-01-04 73.740 3,119 -158 0.00% 229,997
2012-01-05 2012-01-03 76.075 3,277 +149 0.00% 249,298
2012-01-04 2011-12-30 75.029 3,128 -248 0.00% 234,689
2012-01-03 2011-12-29 74.546 3,376 -13 0.00% 251,666
2011-12-30 2011-12-28 74.868 3,389 -1,087 0.00% 253,726
2011-12-29 2011-12-23 73.257 4,476 -124 0.00% 327,900
2011-12-28 2011-12-22 72.211 4,600 +164 0.00% 332,170
2011-12-23 2011-12-21 73.418 4,436 -151 0.00% 325,684
2011-12-22 2011-12-20 70.440 4,587 +124 0.00% 323,108
2011-12-21 2011-12-19 69.554 4,463 -124 0.00% 310,421
2011-12-20 2011-12-16 70.440 4,587 +108 0.00% 323,108
2011-12-19 2011-12-15 69.715 4,479 -62 0.00% 312,255
2011-12-16 2011-12-14 70.520 4,541 -53 0.00% 320,233
2011-12-15 2011-12-13 71.164 4,594 +111 0.00% 326,929
2011-12-14 2011-12-12 69.635 4,483 -68 0.00% 312,173
2011-12-13 2011-12-09 69.715 4,551 +87 0.00% 317,275
2011-12-12 2011-12-08 69.393 4,464 +62 0.00% 309,772
2011-12-08 2011-12-06 66.012 4,402 -124 0.00% 290,586
2011-12-07 2011-12-05 67.703 4,526 -74 0.00% 306,423
2011-12-06 2011-12-02 66.898 4,600 -25 0.00% 307,730
2011-12-05 2011-12-01 67.139 4,625 +16 0.00% 310,519
2011-12-02 2011-11-30 67.300 4,609 -36 0.00% 310,187
2011-12-01 2011-11-29 66.656 4,645 +137 0.00% 309,618
2011-11-24 2011-11-22 67.139 4,508 +124 0.00% 302,664
2011-11-23 2011-11-21 65.529 4,384 -146 0.00% 287,280
2011-11-16 2011-11-14 69.071 4,530 +125 0.00% 312,893
2011-11-14 2011-11-10 67.542 4,405 -249 0.00% 297,522
2011-11-10 2011-11-08 67.864 4,654 +34 0.00% 315,838
2011-11-07 2011-11-03 67.783 4,620 -656 0.00% 313,159
2011-11-04 2011-11-02 68.508 5,276 +804 0.00% 361,447
2011-11-03 2011-11-01 69.715 4,472 +62 0.00% 311,767
2011-11-02 2011-10-31 69.957 4,410 -184 0.00% 308,510
2011-11-01 2011-10-28 69.554 4,594 +192 0.00% 319,533
2011-10-31 2011-10-27 70.037 4,402 -62 0.00% 308,304
2011-10-28 2011-10-26 69.796 4,464 -37 0.00% 311,569
2011-10-27 2011-10-25 69.635 4,501 -87 0.00% 313,426
2011-10-26 2011-10-24 67.300 4,588 -62 0.00% 308,774
2011-10-25 2011-10-21 66.978 4,650 -627 0.00% 311,449
2011-10-20 2011-10-18 65.368 5,277 +15 0.00% 344,948
2011-10-19 2011-10-17 67.783 5,262 +3 0.00% 356,676
2011-10-17 2011-10-13 67.220 5,259 +249 0.00% 353,509
2011-10-14 2011-10-12 64.724 5,010 -50 0.00% 324,268
2011-10-13 2011-10-11 65.610 5,060 -109 0.00% 331,985
2011-10-11 2011-10-07 64.161 5,169 +34 0.00% 331,646
2011-10-10 2011-10-06 62.470 5,135 +128 0.00% 320,784
2011-10-07 2011-10-04 60.055 5,007 -218 0.00% 300,695
2011-10-06 2011-10-03 61.746 5,225 +157 0.00% 322,621
2011-10-04 2011-09-30 63.758 5,068 -106 0.00% 323,126
2011-10-03 2011-09-28 64.324 5,174 -3 0.00% 332,813
2011-09-30 2011-09-27 64.648 5,177 +88 0.00% 334,684
2011-09-28 2011-09-26 64.648 5,089 -61 0.00% 328,995
2011-09-27 2011-09-23 66.269 5,150 +92 0.00% 341,283
2011-09-26 2011-09-22 67.727 5,058 -6 0.00% 342,562
2011-09-23 2011-09-21 69.590 5,064 -35 0.00% 352,404
2011-09-22 2011-09-20 68.861 5,099 +8 0.00% 351,122
2011-09-21 2011-09-19 70.157 5,091 -50 0.00% 357,170
2011-09-20 2011-09-16 70.481 5,141 +4 0.00% 362,344
2011-09-19 2011-09-15 69.995 5,137 -96 0.00% 359,565
2011-09-16 2011-09-14 67.241 5,233 -605 0.00% 351,870
2011-09-15 2011-09-12 66.512 5,838 -333 0.00% 388,294
2011-09-14 2011-09-09 67.808 6,171 +185 0.00% 418,442
2011-09-09 2011-09-07 64.567 5,986 +63 0.00% 386,500
2011-09-06 2011-09-02 65.215 5,923 -45 0.00% 386,271
2011-09-05 2011-09-01 64.486 5,968 -36 0.00% 384,854
2011-09-02 2011-08-31 60.922 6,004 +105 0.00% 365,774
2011-09-01 2011-08-30 60.841 5,899 -74 0.00% 358,899
2011-08-30 2011-08-26 59.950 5,973 +62 0.00% 358,078
2011-08-29 2011-08-25 57.519 5,911 -108 0.00% 339,996
2011-08-26 2011-08-24 57.519 6,019 -123 0.00% 346,208
2011-08-25 2011-08-23 58.167 6,142 +210 0.00% 357,263
2011-08-23 2011-08-19 59.382 5,932 -66 0.00% 352,257
2011-08-22 2011-08-18 60.760 5,998 -92 0.00% 364,436
2011-08-19 2011-08-17 60.112 6,090 +172 0.00% 366,079
2011-08-18 2011-08-16 59.544 5,918 -81 0.00% 352,384
2011-08-17 2011-08-15 60.112 5,999 +62 0.00% 360,609
2011-08-16 2011-08-12 59.706 5,937 -57 0.00% 354,477
2011-08-15 2011-08-11 58.896 5,994 -154 0.00% 353,025
2011-08-12 2011-08-10 59.463 6,148 -9 0.00% 365,581
2011-08-11 2011-08-09 57.519 6,157 +22 0.00% 354,145
2011-08-10 2011-08-08 61.003 6,135 +247 0.00% 374,251
2011-08-05 2011-08-03 64.810 5,888 -185 0.00% 381,603
2011-08-04 2011-08-02 66.025 6,073 +185 0.00% 400,973
2011-08-03 2011-08-01 65.620 5,888 -52 0.00% 386,373
2011-08-02 2011-07-29 63.757 5,940 -13 0.00% 378,717
2011-08-01 2011-07-28 63.028 5,953 -186 0.00% 375,206
2011-07-29 2011-07-27 63.676 6,139 +186 0.00% 390,908
2011-07-28 2011-07-26 61.165 5,953 -57 0.00% 364,114
2011-07-27 2011-07-25 61.813 6,010 +68 0.00% 371,495
2011-07-26 2011-07-22 63.595 5,942 -88 0.00% 377,882
2011-07-25 2011-07-21 63.352 6,030 -62 0.00% 382,013
2011-07-22 2011-07-20 61.246 6,092 +170 0.00% 373,109
2011-07-21 2011-07-19 61.732 5,922 -247 0.00% 365,576
2011-07-20 2011-07-18 62.947 6,169 +170 0.00% 388,320
2011-07-19 2011-07-15 62.380 5,999 -62 0.00% 374,217
2011-07-15 2011-07-13 63.190 6,061 -24 0.00% 382,995
2011-07-13 2011-07-11 66.917 6,085 +216 0.00% 407,188
2011-07-07 2011-07-05 68.213 5,869 -245 0.00% 400,341
2011-07-06 2011-07-04 67.079 6,114 +24 0.00% 410,119
2011-07-05 2011-06-30 65.701 6,090 +61 0.00% 400,122
2011-07-04 2011-06-29 65.458 6,029 -95 0.00% 394,649
2011-06-30 2011-06-28 65.782 6,124 +86 0.00% 402,852
2011-06-29 2011-06-27 65.053 6,038 +38 0.00% 392,792
2011-06-28 2011-06-24 63.514 6,000 +56 0.00% 381,085
2011-06-24 2011-06-22 62.542 5,944 -214 0.00% 371,749
2011-06-23 2011-06-21 61.570 6,158 +56 0.00% 379,147
2011-06-22 2011-06-20 61.336 6,102 -24 0.00% 374,270
2011-06-21 2011-06-17 62.894 6,126 +114 0.00% 385,286
2011-06-20 2011-06-16 63.304 6,012 +61 0.00% 380,581
2011-06-17 2011-06-15 63.468 5,951 -6,077 0.00% 377,696
2011-06-16 2011-06-14 62.976 12,028 +6,071 0.00% 757,471
2011-06-14 2011-06-10 62.730 5,957 -123 0.00% 373,680
2011-06-09 2011-06-07 64.616 6,080 +183 0.00% 392,863
2011-06-08 2011-06-03 64.862 5,897 -61 0.00% 382,489
2011-06-07 2011-06-02 65.436 5,958 +147 0.00% 389,865
2011-06-03 2011-06-01 66.748 5,811 -187 0.00% 387,870
2011-05-31 2011-05-27 65.272 5,998 +105 0.00% 391,499
2011-05-30 2011-05-26 63.714 5,893 -183 0.00% 375,464
2011-05-25 2011-05-23 67.814 6,076 +244 0.00% 412,035
2011-05-24 2011-05-20 68.306 5,832 -227 0.00% 398,358
2011-05-23 2011-05-19 68.716 6,059 +92 0.00% 416,348
2011-05-20 2011-05-18 69.208 5,967 -92 0.00% 412,962
2011-05-19 2011-05-17 67.814 6,059 -975 0.00% 410,882
2011-05-18 2011-05-16 67.240 7,034 -232 0.00% 472,963
2011-05-16 2011-05-12 67.486 7,266 +199 0.00% 490,350
2011-05-11 2011-05-06 69.208 7,067 -854 0.00% 489,090
2011-05-09 2011-05-05 68.060 7,921 +282 0.00% 539,100
2011-05-06 2011-05-04 68.388 7,639 -99 0.00% 522,413
2011-05-05 2011-05-03 68.880 7,738 -724 0.00% 532,990
2011-05-04 2011-04-29 67.650 8,462 +153 0.00% 572,451
2011-05-03 2011-04-28 68.224 8,309 -49 0.00% 566,870
2011-04-29 2011-04-27 68.142 8,358 -580 0.00% 569,527
2011-04-28 2011-04-26 67.732 8,938 +2,348 0.00% 605,385
2011-04-27 2011-04-21 69.864 6,590 -2,439 0.00% 460,401
2011-04-21 2011-04-19 68.634 9,029 -47 0.00% 619,693
2011-04-20 2011-04-18 69.536 9,076 -487 0.00% 631,105
2011-04-18 2011-04-14 69.372 9,563 -671 0.00% 663,400
2011-04-15 2011-04-13 68.880 10,234 +61 0.00% 704,914
2011-04-14 2011-04-12 68.798 10,173 +30 0.00% 699,878
2011-04-12 2011-04-08 68.880 10,143 +458 0.00% 698,645
2011-04-11 2011-04-07 66.666 9,685 -578 0.00% 645,656
2011-04-08 2011-04-06 67.814 10,263 +2,409 0.00% 695,971
2011-04-07 2011-04-04 70.438 7,854 -994 0.00% 553,217
2011-04-06 2011-04-01 69.372 8,848 +2,210 0.00% 613,800
2011-03-31 2011-03-29 72.734 6,638 +134 0.00% 482,805
2011-03-30 2011-03-28 72.324 6,504 +1,281 0.00% 470,392
2011-03-29 2011-03-25 75.358 5,223 -27 0.00% 393,592
2011-03-28 2011-03-24 72.980 5,250 -58 0.00% 383,143
2011-03-25 2011-03-23 72.488 5,308 -122 0.00% 384,764
2011-03-22 2011-03-18 71.586 5,430 -579 0.00% 388,710
2011-03-21 2011-03-17 69.946 6,009 -820 0.00% 420,303
2011-03-18 2011-03-16 70.848 6,829 -610 0.00% 483,818
2011-03-17 2011-03-15 69.208 7,439 +77 0.00% 514,835
2011-03-16 2011-03-14 68.962 7,362 +646 0.00% 507,695
2011-03-15 2011-03-11 69.044 6,716 +305 0.00% 463,697
2011-03-09 2011-03-07 71.996 6,411 -91 0.00% 461,563
2011-03-08 2011-03-04 73.144 6,502 -196 0.00% 475,579
2011-03-04 2011-03-02 72.816 6,698 +872 0.00% 487,719
2011-03-03 2011-03-01 73.554 5,826 -616 0.00% 428,523
2011-03-02 2011-02-28 70.848 6,442 -670 0.00% 456,400
2011-03-01 2011-02-25 68.880 7,112 -183 0.00% 489,872
2011-02-24 2011-02-22 70.520 7,295 +201 0.00% 514,440
2011-02-23 2011-02-21 71.422 7,094 +1,220 0.00% 506,665
2011-02-21 2011-02-17 73.964 5,874 +68 0.00% 434,462
2011-02-18 2011-02-16 74.456 5,806 -122 0.00% 432,289
2011-02-17 2011-02-15 75.112 5,928 -3,140 0.00% 445,261
2011-02-16 2011-02-14 72.160 9,068 -1,342 0.00% 654,343
2011-02-15 2011-02-11 70.930 10,410 -1,219 0.00% 738,377
2011-02-14 2011-02-10 66.994 11,629 -244 0.00% 779,068
2011-02-11 2011-02-09 69.618 11,873 -1,456 0.00% 826,569
2011-02-10 2011-02-08 71.668 13,329 -457 0.00% 955,257
2011-02-09 2011-02-07 70.438 13,786 +7,384 0.00% 971,052
2011-02-08 2011-02-02 74.046 6,402 +256 0.00% 474,040
2011-02-07 2011-01-31 74.948 6,146 +610 0.00% 460,628
2011-02-01 2011-01-28 76.014 5,536 -850 0.00% 420,811
2011-01-31 2011-01-27 75.440 6,386 +112 0.00% 481,757
2011-01-28 2011-01-26 74.620 6,274 +549 0.00% 468,163
2011-01-27 2011-01-25 75.604 5,725 +549 0.00% 432,830
2011-01-26 2011-01-24 75.604 5,176 +6 0.00% 391,324
2011-01-25 2011-01-21 77.162 5,170 +122 0.00% 398,925
2011-01-24 2011-01-20 76.424 5,048 -122 0.00% 385,786
2011-01-21 2011-01-19 77.408 5,170 +122 0.00% 400,197
2011-01-20 2011-01-18 77.244 5,048 -122 0.00% 389,925
2011-01-18 2011-01-14 78.228 5,170 +238 0.00% 404,436
2011-01-17 2011-01-13 77.490 4,932 -1,124 0.00% 382,178
2011-01-14 2011-01-12 77.408 6,056 +1,220 0.00% 468,780
2011-01-13 2011-01-11 78.392 4,836 +976 0.00% 379,101
2011-01-11 2011-01-07 80.441 3,860 -61 0.00% 310,504
2011-01-10 2011-01-06 80.687 3,921 -244 0.00% 316,376
2011-01-07 2011-01-05 80.523 4,165 +463 0.00% 335,380
2011-01-06 2011-01-04 81.425 3,702 -2,012 0.00% 301,437
2011-01-04 2010-12-31 79.048 5,714 -659 0.00% 451,677
2011-01-03 2010-12-29 78.556 6,373 +247 0.00% 500,634
2010-12-30 2010-12-28 77.408 6,126 -244 0.00% 474,198
2010-12-29 2010-12-24 78.474 6,370 +183 0.00% 499,876
2010-12-28 2010-12-22 77.080 6,187 -68 0.00% 476,891
2010-12-22 2010-12-20 76.998 6,255 -2,488 0.00% 481,619
2010-12-21 2010-12-17 76.342 8,743 +60 0.00% 667,454
2010-12-17 2010-12-15 77.982 8,683 -1,128 0.00% 677,113
2010-12-16 2010-12-14 77.326 9,811 +1,701 0.00% 758,641
2010-12-15 2010-12-13 78.556 8,110 -2,134 0.00% 637,085
2010-12-13 2010-12-09 77.982 10,244 +3,354 0.00% 798,843
2010-12-10 2010-12-08 78.884 6,890 +3,512 0.00% 543,507
2010-12-09 2010-12-07 82.409 3,378 -244 0.00% 278,379
2010-12-08 2010-12-06 81.917 3,622 +244 0.00% 296,705
2010-12-07 2010-12-03 84.049 3,378 -187 0.00% 283,919
2010-12-06 2010-12-02 81.835 3,565 -1,280 0.00% 291,744
2010-12-03 2010-12-01 79.130 4,845 +1,424 0.00% 383,382
2010-12-02 2010-11-30 80.277 3,421 -121 0.00% 274,629
2010-11-24 2010-11-22 84.787 3,542 +61 0.00% 300,317
2010-11-23 2010-11-19 85.033 3,481 +61 0.00% 296,002
2010-11-22 2010-11-18 85.033 3,420 -50 0.00% 290,814
2010-11-19 2010-11-17 84.459 3,470 -238 0.00% 293,074
2010-11-17 2010-11-15 87.329 3,708 +305 0.00% 323,818
2010-11-16 2010-11-12 89.379 3,403 -1,829 0.00% 304,158
2010-11-12 2010-11-10 87.985 5,232 -122 0.00% 460,340
2010-11-10 2010-11-08 88.805 5,354 +14 0.00% 475,464
2010-11-09 2010-11-05 86.591 5,340 -670 0.00% 462,398
2010-11-08 2010-11-04 85.935 6,010 +548 0.00% 516,472
2010-11-05 2010-11-03 87.083 5,462 -3,445 0.00% 475,650
2010-11-04 2010-11-02 85.361 8,907 +3,037 0.00% 760,315
2010-11-03 2010-11-01 87.575 5,870 -829 0.00% 514,068
2010-11-02 2010-10-29 87.001 6,699 -610 0.00% 582,823
2010-11-01 2010-10-28 85.771 7,309 +760 0.00% 626,904
2010-10-29 2010-10-27 85.607 6,549 -610 0.00% 560,643
2010-10-28 2010-10-26 87.001 7,159 +610 0.00% 622,843
2010-10-27 2010-10-25 87.903 6,549 +2,134 0.00% 575,680
2010-10-22 2010-10-20 89.215 4,415 +1,220 0.00% 393,886
2010-10-18 2010-10-14 94.463 3,195 +3,159 0.00% 301,811
2010-10-15 2010-10-13 95.119 36 -2,439 0.00% 3,424
2010-10-14 2010-10-12 89.707 2,475 -610 0.00% 222,026
2010-10-13 2010-10-11 89.215 3,085 +1,220 0.00% 275,230
2010-10-12 2010-10-08 90.199 1,865 +610 0.00% 168,222
2010-10-11 2010-10-07 91.265 1,255 +969 0.00% 114,538
2010-10-08 2010-10-06 92.905 286 +215 0.00% 26,571
2010-10-07 2010-10-05 92.577 71 -126 0.00% 6,573
2010-10-06 2010-10-04 93.889 197 +1 0.00% 18,496
2010-10-05 2010-09-30 90.527 196 +147 0.00% 17,743
2010-10-04 2010-09-29 91.265 49 -105 0.00% 4,472
2010-09-30 2010-09-28 88.889 154 -697 0.00% 13,689
2010-09-29 2010-09-27 90.207 851 -1,089 0.00% 76,767
2010-09-28 2010-09-24 87.983 1,940 +443 0.00% 170,687
2010-09-27 2010-09-22 88.642 1,497 +55 0.00% 132,697
2010-09-24 2010-09-21 89.713 1,442 -607 0.00% 129,366
2010-09-22 2010-09-20 88.642 2,049 +1,821 0.00% 181,628
2010-09-21 2010-09-17 90.372 228 -553 0.00% 20,605
2010-09-20 2010-09-16 89.796 781 +729 0.00% 70,130
2010-09-15 2010-09-13 91.196 52 -607 0.00% 4,742
2010-09-13 2010-09-09 89.713 659 -30 0.00% 59,121
2010-09-10 2010-09-08 90.537 689 -183 0.00% 62,380
2010-09-07 2010-09-03 88.972 872 +607 0.00% 77,583
2010-09-06 2010-09-02 91.031 265 +179 0.00% 24,123
2010-09-03 2010-09-01 91.690 86 -910 0.00% 7,885
2010-09-02 2010-08-31 90.455 996 +182 0.00% 90,093
2010-09-01 2010-08-30 92.349 814 +608 0.00% 75,172
2010-08-31 2010-08-27 90.207 206 +24 0.00% 18,583
2010-08-30 2010-08-26 89.136 182 +182 0.00% 16,223
2010-08-26 2010-08-24 89.548 0 -2,862
2010-08-25 2010-08-23 87.489 2,862 +2,125 0.00% 250,393
2010-08-24 2010-08-20 88.807 737 +503 0.00% 65,451
2010-08-23 2010-08-19 89.631 234 +122 0.00% 20,974
2010-08-20 2010-08-18 89.301 112 -61 0.00% 10,002
2010-08-17 2010-08-13 91.031 173 -607 0.00% 15,748
2010-08-16 2010-08-12 87.406 780 +105 0.00% 68,177
2010-08-13 2010-08-11 88.560 675 +61 0.00% 59,778
2010-08-12 2010-08-10 89.301 614 +546 0.00% 54,831
2010-08-11 2010-08-09 92.432 68 +67 0.00% 6,285
2010-08-10 2010-08-06 93.667 1 -33 0.00% 94
2010-08-09 2010-08-05 90.455 34 +13 0.00% 3,075
2010-08-05 2010-08-03 87.159 21 -270 0.00% 1,830
2010-08-04 2010-08-02 86.336 291 +114 0.00% 25,124
2010-08-03 2010-07-30 84.606 177 +61 0.00% 14,975
2010-07-30 2010-07-28 84.523 116 -72 0.00% 9,805
2010-07-28 2010-07-26 87.489 188 -68 0.00% 16,448
2010-07-27 2010-07-23 87.242 256 -18 0.00% 22,334
2010-07-26 2010-07-22 84.029 274 +177 0.00% 23,024
2010-07-22 2010-07-20 83.946 97 +67 0.00% 8,143
2010-07-21 2010-07-19 83.123 30 -91 0.00% 2,494
2010-07-20 2010-07-16 83.946 121 +37 0.00% 10,158
2010-07-19 2010-07-15 83.370 84 -50 0.00% 7,003
2010-07-15 2010-07-13 84.770 134 -61 0.00% 11,359
2010-07-13 2010-07-09 87.901 195 +98 0.00% 17,141
2010-07-08 2010-07-06 86.336 97 -125 0.00% 8,375
2010-07-07 2010-07-05 85.512 222 -52 0.00% 18,984
2010-07-06 2010-07-02 84.853 274 -113 0.00% 23,250
2010-07-05 2010-06-30 84.111 387 -12 0.00% 32,551
2010-06-30 2010-06-28 82.793 399 +91 0.00% 33,034
2010-06-29 2010-06-25 82.711 308 -67 0.00% 25,475
2010-06-28 2010-06-24 83.370 375 -146 0.00% 31,264
2010-06-25 2010-06-23 85.347 521 +199 0.00% 44,466
2010-06-23 2010-06-21 83.617 322 -40 0.00% 26,925
2010-06-21 2010-06-17 81.640 362 -324 0.00% 29,554
2010-06-17 2010-06-14 78.921 686 -607 0.00% 54,140
2010-06-15 2010-06-11 77.686 1,293 -1,396 0.00% 100,447
2010-06-14 2010-06-10 72.084 2,689 +648 0.00% 193,833
2010-06-08 2010-06-04 77.521 2,041 +1,214 0.00% 158,220
2010-06-04 2010-06-02 77.603 827 +67 0.00% 64,178
2010-06-02 2010-05-31 82.575 760 -114 0.00% 62,757
2010-06-01 2010-05-28 81.993 874 -619 0.00% 71,662
2010-05-31 2010-05-27 76.587 1,493 -601 0.00% 114,345
2010-05-28 2010-05-26 73.178 2,094 +260 0.00% 153,235
2010-05-27 2010-05-25 72.014 1,834 +1,203 0.00% 132,073
2010-05-26 2010-05-24 78.500 631 -121 0.00% 49,534
2010-05-24 2010-05-19 82.741 752 -53 0.00% 62,221
2010-05-19 2010-05-17 82.325 805 +121 0.00% 66,272
2010-05-18 2010-05-14 83.157 684 -764 0.00% 56,879
2010-05-17 2010-05-13 83.240 1,448 -301 0.00% 120,531
2010-05-14 2010-05-12 80.995 1,749 -13 0.00% 141,660
2010-05-12 2010-05-10 78.500 1,762 +115 0.00% 138,317
2010-05-11 2010-05-07 77.752 1,647 -1,353 0.00% 128,057
2010-05-10 2010-05-06 78.999 3,000 +75 0.00% 236,997
2010-05-07 2010-05-05 80.413 2,925 +1,370 0.00% 235,207
2010-05-06 2010-05-04 81.327 1,555 +601 0.00% 126,464
2010-05-05 2010-05-03 82.408 954 -66 0.00% 78,618
2010-05-04 2010-04-30 84.072 1,020 -740 0.00% 85,753
2010-04-30 2010-04-28 84.820 1,760 -902 0.00% 149,283
2010-04-29 2010-04-27 83.573 2,662 +60 0.00% 222,470
2010-04-28 2010-04-26 83.240 2,602 +60 0.00% 216,590
2010-04-27 2010-04-23 84.238 2,542 -2,645 0.00% 214,133
2010-04-26 2010-04-22 80.995 5,187 +2,980 0.00% 420,120
2010-04-23 2010-04-21 82.658 2,207 -301 0.00% 182,426
2010-04-22 2010-04-20 82.658 2,508 +301 0.00% 207,306
2010-04-21 2010-04-19 82.990 2,207 -157 0.00% 183,160
2010-04-20 2010-04-16 82.076 2,364 +841 0.00% 194,027
2010-04-19 2010-04-15 84.820 1,523 +601 0.00% 129,181
2010-04-16 2010-04-14 85.984 922 -60 0.00% 79,277
2010-04-15 2010-04-13 85.984 982 +80 0.00% 84,436
2010-04-14 2010-04-12 85.485 902 -60 0.00% 77,108
2010-04-13 2010-04-09 85.984 962 +192 0.00% 82,717
2010-04-12 2010-04-08 86.400 770 +481 0.00% 66,528
2010-04-09 2010-04-07 89.144 289 +210 0.00% 25,763
2010-04-08 2010-04-01 93.385 79 -60 0.00% 7,377
2010-04-07 2010-03-31 89.726 139 -78 0.00% 12,472
2010-03-30 2010-03-26 87.980 217 +217 0.00% 19,092
2010-03-29 2010-03-25 86.649 0 -179
2010-03-24 2010-03-22 86.234 179 +12 0.00% 15,436
2010-03-23 2010-03-19 88.811 167 -60 0.00% 14,832
2010-03-19 2010-03-17 86.816 227 +222 0.00% 19,707
2010-03-18 2010-03-16 87.897 5 -120 0.00% 439
2010-03-17 2010-03-15 86.816 125 -120 0.00% 10,852
2010-03-12 2010-03-10 88.645 245 -202 0.00% 21,718
2010-03-11 2010-03-09 83.489 447 +379 0.00% 37,320
2010-03-10 2010-03-08 85.485 68 -361 0.00% 5,813
2010-03-09 2010-03-05 81.826 429 -1,804 0.00% 35,103
2010-03-08 2010-03-04 79.581 2,233 +662 0.00% 177,704
2010-03-05 2010-03-03 81.909 1,571 +842 0.00% 128,680
2010-03-04 2010-03-02 81.327 729 +601 0.00% 59,288
2010-03-03 2010-03-01 83.905 128 -60 0.00% 10,740
2010-03-01 2010-02-25 81.909 188 -60 0.00% 15,399
2010-02-26 2010-02-24 80.995 248 +180 0.00% 20,087
2010-02-23 2010-02-19 83.323 68 -60 0.00% 5,666
2010-02-22 2010-02-18 83.157 128 +60 0.00% 10,644
2010-02-19 2010-02-17 82.824 68 +34 0.00% 5,632
2010-02-18 2010-02-12 82.824 34 -121 0.00% 2,816
2010-02-12 2010-02-10 82.658 155 +147 0.00% 12,812
2010-02-11 2010-02-09 80.496 8 -264 0.00% 644
2010-02-10 2010-02-08 83.573 272 -4 0.00% 22,732
2010-02-05 2010-02-03 88.811 276 +60 0.00% 24,512
2010-02-04 2010-02-02 88.146 216 +120 0.00% 19,040
2010-02-03 2010-02-01 86.816 96 +38 0.00% 8,334
2010-02-02 2010-01-29 90.059 58 -60 0.00% 5,223
2010-02-01 2010-01-28 91.639 118 -150 0.00% 10,813
2010-01-27 2010-01-25 95.048 268 -2,826 0.00% 25,473
2010-01-26 2010-01-22 93.468 3,094 +2,826 0.00% 289,191
2010-01-25 2010-01-21 97.293 268 +109 0.00% 26,075
2010-01-22 2010-01-20 103.114 159 -93 0.00% 16,395
2010-01-20 2010-01-18 99.372 252 +248 0.00% 25,042
2010-01-19 2010-01-15 96.545 4 -120 0.00% 386
2010-01-14 2010-01-12 95.797 124 +60 0.00% 11,879
2010-01-13 2010-01-11 97.876 64 -181 0.00% 6,264
2010-01-11 2010-01-07 97.293 245 +178 0.00% 23,837
2010-01-07 2010-01-05 98.957 67 -121 0.00% 6,630
2010-01-06 2010-01-04 96.961 188 -70 0.00% 18,229
2010-01-04 2009-12-29 94.383 258 +60 0.00% 24,351
2009-12-30 2009-12-28 93.136 198 -90 0.00% 18,441
2009-12-21 2009-12-17 88.146 288 +60 0.00% 25,386
2009-12-16 2009-12-14 84.404 228 +180 0.00% 19,244
2009-12-15 2009-12-11 84.737 48 -217 0.00% 4,067
2009-12-10 2009-12-08 88.146 265 +181 0.00% 23,359
2009-12-09 2009-12-07 86.816 84 -60 0.00% 7,293
2009-12-08 2009-12-04 87.065 144 -121 0.00% 12,537
2009-12-01 2009-11-27 82.408 265 +265 0.00% 21,838
2009-11-27 2009-11-25 84.238 0 -214
2009-11-25 2009-11-23 79.498 214 -60 0.00% 17,013
2009-11-13 2009-11-11 83.074 274 +220 0.00% 22,762
2009-11-12 2009-11-10 84.487 54 -240 0.00% 4,562
2009-11-11 2009-11-09 84.404 294 +97 0.00% 24,815
2009-11-09 2009-11-05 76.754 197 -51 0.00% 15,120
2009-11-06 2009-11-04 76.920 248 +155 0.00% 19,076
2009-11-04 2009-11-02 77.502 93 -170 0.00% 7,208
2009-11-03 2009-10-30 78.001 263 +151 0.00% 20,514
2009-10-29 2009-10-27 73.760 112 -61 0.00% 8,261
2009-10-19 2009-10-15 78.749 173 +121 0.00% 13,624
2009-10-15 2009-10-13 72.097 52 -191 0.00% 3,749
2009-10-14 2009-10-12 70.683 243 +54 0.00% 17,176
2009-10-13 2009-10-09 70.517 189 +181 0.00% 13,328
2009-10-12 2009-10-08 70.683 8 -263 0.00% 565
2009-10-07 2009-10-05 68.688 271 +204 0.00% 18,614
2009-10-06 2009-10-02 68.355 67 +60 0.00% 4,580
2009-10-05 2009-09-30 68.272 7 +5 0.00% 478
2009-09-30 2009-09-28 69.687 2 -180 0.00% 139
2009-09-29 2009-09-25 71.525 182 +1 0.00% 13,018
2009-09-25 2009-09-23 69.687 181 -83 0.00% 12,613
2009-09-23 2009-09-21 71.191 264 +250 0.00% 18,794
2009-09-22 2009-09-18 70.690 14 -273 0.00% 990
2009-09-21 2009-09-17 71.943 287 +286 0.00% 20,648
2009-09-18 2009-09-16 68.768 1 -239 0.00% 69
2009-09-15 2009-09-11 71.442 240 -957 0.00% 17,146
2009-09-04 2009-09-02 62.000 1,197 -268 0.00% 74,214
2009-09-02 2009-08-31 63.838 1,465 +20 0.00% 93,523
2009-09-01 2009-08-28 65.342 1,445 +142 0.00% 94,419
2009-08-28 2009-08-26 65.008 1,303 +60 0.00% 84,705
2009-08-26 2009-08-24 65.342 1,243 -56 0.00% 81,220
2009-08-24 2009-08-20 63.838 1,299 -119 0.00% 82,926
2009-08-19 2009-08-17 64.841 1,418 +213 0.00% 91,944
2009-08-18 2009-08-14 65.927 1,205 -98 0.00% 79,442
2009-08-17 2009-08-13 64.590 1,303 +103 0.00% 84,161
2009-08-14 2009-08-12 64.757 1,200 -118 0.00% 77,709
2009-08-10 2009-08-06 65.175 1,318 -599 0.00% 85,901
2009-08-06 2009-08-04 63.838 1,917 -155 0.00% 122,377
2009-08-03 2009-07-30 63.504 2,072 +57 0.00% 131,580
2009-07-31 2009-07-29 63.002 2,015 +541 0.00% 126,950
2009-07-29 2009-07-27 65.676 1,474 +119 0.00% 96,807
2009-07-24 2009-07-22 63.420 1,355 +1,336 0.00% 85,934
2009-07-22 2009-07-20 65.843 19 -239 0.00% 1,251
2009-07-21 2009-07-17 64.674 258 -23 0.00% 16,686
2009-07-17 2009-07-15 63.671 281 -299 0.00% 17,892
2009-07-08 2009-07-06 64.506 580 +299 0.00% 37,414
2009-07-07 2009-07-03 66.428 281 +18 0.00% 18,666
2009-06-23 2009-06-19 65.008 263 +2 0.00% 17,097
2009-06-19 2009-06-17 66.762 261 +60 0.00% 17,425
2009-06-17 2009-06-15 61.415 201 -72 0.00% 12,344
2009-06-16 2009-06-12 62.083 273 +85 0.00% 16,949
2009-06-12 2009-06-10 62.334 188 +49 0.00% 11,719
2009-06-11 2009-06-09 64.841 139 +60 0.00% 9,013
2009-06-10 2009-06-08 62.835 79 -97 0.00% 4,964
2009-06-09 2009-06-05 62.752 176 -2 0.00% 11,044
2009-06-08 2009-06-04 57.153 178 +127 0.00% 10,173
2009-06-04 2009-06-02 55.566 51 -230 0.00% 2,834
2009-06-03 2009-06-01 58.825 281 +118 0.00% 16,530
2009-06-02 2009-05-29 58.657 163 +24 0.00% 9,561
2009-06-01 2009-05-27 58.240 139 -590 0.00% 8,095
2009-05-29 2009-05-26 55.315 729 +59 0.00% 40,325
2009-05-27 2009-05-25 55.910 670 +599 0.00% 37,460
2009-05-26 2009-05-22 56.334 71 +1 0.00% 4,000
2009-05-25 2009-05-21 55.572 70 -30 0.00% 3,890
2009-05-18 2009-05-14 57.266 100 +86 0.00% 5,727
2009-05-12 2009-05-08 58.536 14 -29 0.00% 820
2009-05-11 2009-05-07 58.367 43 +2 0.00% 2,510
2009-05-08 2009-05-06 58.621 41 -236 0.00% 2,403
2009-05-05 2009-04-30 58.028 277 +224 0.00% 16,074
2009-05-04 2009-04-29 57.689 53 -59 0.00% 3,058
2009-04-28 2009-04-24 60.146 112 -32 0.00% 6,736
2009-04-21 2009-04-17 53.962 144 +143 0.00% 7,771
2009-04-20 2009-04-16 56.588 1 -106 0.00% 57
2009-04-17 2009-04-15 57.351 107 -124 0.00% 6,137
2009-04-15 2009-04-09 56.588 231 -372 0.00% 13,072
2009-04-08 2009-04-06 54.216 603 +591 0.00% 32,692
2009-04-01 2009-03-30 50.573 12 -118 0.00% 607
2009-03-24 2009-03-20 50.828 130 -87 0.00% 6,608
2009-03-23 2009-03-19 51.675 217 +59 0.00% 11,213
2009-03-12 2009-03-10 51.082 158 -78 0.00% 8,071
2009-03-09 2009-03-05 50.912 236 +236 0.00% 12,015
2009-03-06 2009-03-04 51.082 0 -59
2009-03-02 2009-02-26 51.336 59 +59 0.00% 3,029
2009-02-27 2009-02-25 51.929 0 -263
2009-02-04 2009-02-02 51.166 263 +177 0.00% 13,457
2009-01-30 2009-01-23 50.065 86 -177 0.00% 4,306
2009-01-29 2009-01-22 50.828 263 +248 0.00% 13,368
2009-01-15 2009-01-13 47.100 15 -222 0.00% 707
2009-01-14 2009-01-12 49.642 237 +67 0.00% 11,765
2009-01-12 2009-01-08 49.303 170 +65 0.00% 8,381
2009-01-09 2009-01-07 49.981 105 -129 0.00% 5,248
2009-01-08 2009-01-06 49.981 234 +38 0.00% 11,695
2009-01-02 2008-12-29 51.505 196 +118 0.00% 10,095
2008-12-17 2008-12-15 45.237 78 +59 0.00% 3,528
2008-12-15 2008-12-11 43.034 19 -99 0.00% 818
2008-12-12 2008-12-10 44.559 118 -118 0.00% 5,258
2008-12-11 2008-12-09 43.373 236 +236 0.00% 10,236
2008-12-10 2008-12-08 44.220 0 -78
2008-12-03 2008-12-01 45.575 78 +59 0.00% 3,555
2008-11-27 2008-11-25 46.253 19 -71 0.00% 879
2008-11-26 2008-11-24 44.982 90 +59 0.00% 4,048
2008-11-24 2008-11-20 44.813 31 -198 0.00% 1,389
2008-11-19 2008-11-17 45.237 229 +118 0.00% 10,359
2008-11-12 2008-11-10 48.117 111 +99 0.00% 5,341
2008-11-11 2008-11-07 47.354 12 -202 0.00% 568
2008-11-07 2008-11-05 49.472 214 +29 0.00% 10,587
2008-10-30 2008-10-28 40.323 185 -91 0.00% 7,460
2008-10-29 2008-10-27 37.189 276 +261 0.00% 10,264
2008-10-24 2008-10-22 45.660 15 -53 0.00% 685
2008-10-23 2008-10-21 45.575 68 +41 0.00% 3,099
2008-10-16 2008-10-14 49.049 27 -211 0.00% 1,324
2008-10-15 2008-10-13 46.592 238 +59 0.00% 11,089
2008-10-14 2008-10-10 42.356 179 +56 0.00% 7,582
2008-10-13 2008-10-09 44.220 123 -84 0.00% 5,439
2008-10-10 2008-10-08 47.439 207 +31 0.00% 9,820
2008-10-08 2008-10-03 50.828 176 +118 0.00% 8,946
2008-09-30 2008-09-26 50.155 58 -293 0.00% 2,909
2008-09-29 2008-09-25 48.960 351 +292 0.00% 17,185
2008-09-24 2008-09-22 49.302 59 +59 0.00% 2,909
2008-09-23 2008-09-19 49.472 0 -256
2008-09-18 2008-09-16 45.634 256 +244 0.00% 11,682
2008-09-17 2008-09-12 47.766 12 -58 0.00% 573
2008-09-12 2008-09-10 46.743 70 -118 0.00% 3,272
2008-09-03 2008-09-01 49.899 188 +71 0.00% 9,381
2008-08-27 2008-08-25 48.363 117 +58 0.00% 5,659
2008-08-25 2008-08-20 49.131 59 -117 0.00% 2,899
2008-08-18 2008-08-14 50.837 176 -58 0.00% 8,947
2008-08-15 2008-08-13 51.690 234 +117 0.00% 12,095
2008-08-14 2008-08-12 53.737 117 +67 0.00% 6,287
2008-08-08 2008-08-05 47.255 50 -235 0.00% 2,363
2008-08-01 2008-07-30 50.752 285 +59 0.00% 14,464
2008-07-29 2008-07-25 47.340 226 +58 0.00% 10,699
2008-07-23 2008-07-21 47.681 168 +31 0.00% 8,010
2008-07-21 2008-07-17 47.766 137 +117 0.00% 6,544
2008-07-15 2008-07-11 47.766 20 -29 0.00% 955
2008-07-14 2008-07-10 47.255 49 -176 0.00% 2,315
2008-07-08 2008-07-04 41.966 225 -59 0.00% 9,442
2008-07-07 2008-07-03 42.051 284 +176 0.00% 11,943
2008-07-04 2008-07-02 42.051 108 -17 0.00% 4,542
2008-07-03 2008-06-30 43.501 125 +117 0.00% 5,438
2008-06-27 2008-06-25 46.060 8 -35 0.00% 368
2008-06-25 2008-06-23 44.184 43 +43 0.00% 1,900
2008-06-06 2008-06-04 50.625 0 -132
2008-06-03 2008-05-30 49.846 132 -15 0.00% 6,580
2008-06-02 2008-05-29 52.096 147 +57 0.00% 7,658
2008-05-22 2008-05-20 54.951 90 -167 0.00% 4,946
2008-05-20 2008-05-16 54.778 257 +33 0.00% 14,078
2008-05-15 2008-05-13 53.394 224 +144 0.00% 11,960
2008-05-13 2008-05-08 53.048 80 -17 0.00% 4,244
2008-05-07 2008-05-05 57.461 97 +58 0.00% 5,574
2008-04-14 2008-04-10 57.980 39 -145 0.00% 2,261
2008-04-11 2008-04-09 56.336 184 +36 0.00% 10,366
2008-04-10 2008-04-08 57.115 148 +32 0.00% 8,453
2008-04-09 2008-04-07 57.634 116 -577 0.00% 6,686
2008-04-07 2008-04-02 57.894 693 -463 0.00% 40,120
2008-03-31 2008-03-27 49.586 1,156 -577 0.00% 57,321
2008-03-18 2008-03-14 51.750 1,733 -180 0.00% 89,682
2008-03-13 2008-03-11 50.538 1,913 -78 0.00% 96,679
2008-03-12 2008-03-10 50.278 1,991 +194 0.00% 100,104
2008-03-11 2008-03-07 51.663 1,797 +578 0.00% 92,838
2008-03-10 2008-03-06 55.211 1,219 -1,098 0.00% 67,302
2008-03-07 2008-03-05 53.307 2,317 +1,156 0.00% 123,513
2008-03-06 2008-03-04 55.644 1,161 -572 0.00% 64,602
2008-03-04 2008-02-29 56.855 1,733 -9,245 0.00% 98,530
2008-03-03 2008-02-28 55.038 10,978 +10,400 0.00% 604,206
2008-02-29 2008-02-27 58.759 578 +578 0.00% 33,963
2008-02-15 2008-02-13 60.230 0 -1,156
2008-02-11 2008-02-04 61.442 1,156 -1,016 0.00% 71,027
2008-01-28 2008-01-24 55.384 2,172 +369 0.00% 120,294
2008-01-25 2008-01-23 57.028 1,803 +578 0.00% 102,822
2008-01-24 2008-01-22 57.461 1,225 -115 0.00% 70,390
2008-01-22 2008-01-18 61.615 1,340 -578 0.00% 82,564
2008-01-21 2008-01-17 62.480 1,918 +1,194 0.00% 119,837
2008-01-18 2008-01-16 60.663 724 +578 0.00% 43,920
2008-01-15 2008-01-11 66.721 146 -3 0.00% 9,741
2008-01-14 2008-01-10 65.769 149 -24 0.00% 9,800
2008-01-11 2008-01-09 67.240 173 +173 0.00% 11,632
2008-01-10 2008-01-08 68.019 0 -826
2008-01-09 2008-01-07 67.846 826 +346 0.00% 56,040
2008-01-08 2008-01-04 66.547 480 -520 0.00% 31,943
2008-01-03 2007-12-31 64.124 1,000 +809 0.00% 64,124
2007-12-28 2007-12-24 63.346 191 +150 0.00% 12,099
2007-12-27 2007-12-20 61.961 41 -578 0.00% 2,540
2007-12-17 2007-12-13 62.999 619 +115 0.00% 38,997
2007-12-14 2007-12-12 67.240 504 +173 0.00% 33,889
2007-12-13 2007-12-11 69.144 331 +28 0.00% 22,887
2007-12-07 2007-12-05 69.490 303 -175 0.00% 21,055
2007-12-06 2007-12-04 68.797 478 -69 0.00% 32,885
2007-12-04 2007-11-30 67.586 547 -297 0.00% 36,969
2007-12-03 2007-11-29 66.721 844 +266 0.00% 56,312
2007-11-30 2007-11-28 65.769 578 +578 0.00% 38,014
2007-11-29 2007-11-27 61.615 0 -237
2007-11-23 2007-11-21 66.288 237 +69 0.00% 15,710
2007-11-20 2007-11-16 67.067 168 -873 0.00% 11,267
2007-11-15 2007-11-13 64.990 1,041 +578 0.00% 67,654
2007-11-12 2007-11-08 70.355 463 -1,155 0.00% 32,574
2007-11-08 2007-11-06 74.422 1,618 -578 0.00% 120,415
2007-11-06 2007-11-02 80.220 2,196 +867 0.00% 176,164
2007-11-05 2007-11-01 82.730 1,329 -867 0.00% 109,948
2007-11-02 2007-10-31 82.557 2,196 +289 0.00% 181,295
2007-11-01 2007-10-30 82.384 1,907 -231 0.00% 157,106
2007-10-25 2007-10-23 77.018 2,138 +577 0.00% 164,666
2007-10-23 2007-10-18 80.220 1,561 -577 0.00% 125,224
2007-10-22 2007-10-17 76.499 2,138 +577 0.00% 163,555
2007-10-18 2007-10-16 76.326 1,561 -577 0.00% 119,145
2007-10-15 2007-10-11 77.105 2,138 -1,156 0.00% 164,851
2007-10-12 2007-10-10 72.259 3,294 +1,941 0.00% 238,021
2007-10-10 2007-10-08 70.788 1,353 -173 0.00% 95,776
2007-10-09 2007-10-05 67.846 1,526 -207 0.00% 103,532
2007-10-08 2007-10-04 66.980 1,733 -461 0.00% 116,077
2007-10-03 2007-09-28 68.714 2,194 +552 0.00% 150,757
2007-10-02 2007-09-27 69.061 1,642 -345 0.00% 113,399
2007-09-28 2007-09-25 67.670 1,987 +607 0.00% 134,460
2007-09-27 2007-09-24 65.582 1,380 -574 0.00% 90,504
2007-09-25 2007-09-21 65.669 1,954 +804 0.00% 128,318
2007-09-19 2007-09-17 59.146 1,150 -365 0.00% 68,018
2007-09-12 2007-09-10 57.928 1,515 +59 0.00% 87,761
2007-08-30 2007-08-28 58.624 1,456 -575 0.00% 85,356
2007-08-29 2007-08-27 60.016 2,031 +575 0.00% 121,892
2007-08-28 2007-08-24 58.798 1,456 -575 0.00% 85,610
2007-08-27 2007-08-23 59.320 2,031 +628 0.00% 120,478
2007-08-24 2007-08-22 52.622 1,403 -575 0.00% 73,829
2007-08-22 2007-08-20 50.100 1,978 +575 0.00% 99,098
2007-08-21 2007-08-17 47.839 1,403 -575 0.00% 67,117
2007-08-20 2007-08-16 48.012 1,978 +287 0.00% 94,969
2007-08-14 2007-08-10 52.622 1,691 +345 0.00% 88,984
2007-08-13 2007-08-09 55.580 1,346 +1,150 0.00% 74,810
2007-08-02 2007-07-31 59.233 196 -880 0.00% 11,610
2007-07-30 2007-07-26 59.581 1,076 +575 0.00% 64,109
2007-07-24 2007-07-20 60.711 501 +287 0.00% 30,416
2007-07-23 2007-07-19 59.842 214 -1,150 0.00% 12,806
2007-07-20 2007-07-18 57.754 1,364 -574 0.00% 78,777
2007-07-19 2007-07-17 60.016 1,938 +574 0.00% 116,310
2007-06-26 2007-06-22 50.013 1,364 0.00% 68,218

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top