History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 225,500 +0 0.02% 7,414,440
2025-10-13 2025-10-09 32.500 225,500 +0 0.02% 7,328,750
2025-10-10 2025-10-08 32.060 225,500 +0 0.02% 7,229,530
2025-10-09 2025-10-06 32.360 225,500 +0 0.02% 7,297,180
2025-10-08 2025-10-03 32.600 225,500 +0 0.02% 7,351,300
2025-10-06 2025-10-02 33.180 225,500 +0 0.02% 7,482,090
2025-10-03 2025-09-30 33.260 225,500 +0 0.02% 7,500,130
2025-10-02 2025-09-29 33.580 225,500 +0 0.02% 7,572,290
2025-09-30 2025-09-26 33.520 225,500 +0 0.02% 7,558,760
2025-09-29 2025-09-25 33.860 225,500 +0 0.02% 7,635,430
2025-09-26 2025-09-24 33.980 225,500 +0 0.02% 7,662,490
2025-09-25 2025-09-23 34.340 225,500 +0 0.02% 7,743,670
2025-09-24 2025-09-22 34.300 225,500 +0 0.02% 7,734,650
2025-09-23 2025-09-19 33.840 225,500 +0 0.02% 7,630,920
2025-09-22 2025-09-18 33.980 225,500 +0 0.02% 7,662,490
2025-09-19 2025-09-17 34.300 225,500 +0 0.02% 7,734,650
2025-09-18 2025-09-16 34.380 225,500 +0 0.02% 7,752,690
2025-09-17 2025-09-15 34.820 225,500 +0 0.02% 7,851,910
2025-09-16 2025-09-12 34.680 225,500 +0 0.02% 7,820,340
2025-09-15 2025-09-11 34.600 225,500 +0 0.02% 7,802,300
2025-09-12 2025-09-10 34.000 225,500 +0 0.02% 7,667,000
2025-09-11 2025-09-09 35.032 225,500 +0 0.02% 7,899,646
2025-09-10 2025-09-08 35.155 225,500 +3,661 0.02% 7,927,397
2025-06-11 2025-06-09 34.807 221,839 +5,168 0.02% 7,721,516
2025-02-28 2025-02-26 28.402 216,671 -4,286 0.02% 6,153,883
2025-02-26 2025-02-24 27.982 220,957 +1,905 0.02% 6,182,813
2025-01-07 2025-01-03 27.982 219,052 -1,905 0.02% 6,129,508
2024-12-11 2024-12-09 26.984 220,957 +7,143 0.02% 5,962,413
2024-11-12 2024-11-08 26.879 213,814 +14,286 0.02% 5,747,213
2024-10-09 2024-10-07 31.394 199,528 -1,428 0.02% 6,264,064
2024-09-24 2024-09-20 25.672 200,956 +952 0.02% 5,158,946
2024-09-11 2024-09-09 26.133 200,004 +7,143 0.02% 5,226,673
2024-08-28 2024-08-26 27.548 192,861 +919 0.02% 5,313,007
2024-08-07 2024-08-05 28.093 191,942 -1,378 0.02% 5,392,190
2024-06-19 2024-06-17 28.202 193,320 +4,133 0.02% 5,451,952
2024-06-14 2024-06-12 28.964 189,187 +1,377 0.02% 5,479,594
2024-06-13 2024-06-11 29.563 187,810 +2,296 0.02% 5,552,186
2024-06-11 2024-06-06 32.493 185,514 +4,294 0.02% 6,027,814
2024-05-27 2024-05-23 31.099 181,220 -449 0.02% 5,635,792
2024-05-06 2024-05-02 28.090 181,669 +3,140 0.02% 5,103,005
2024-04-25 2024-04-23 26.808 178,529 +2,692 0.02% 4,785,953
2024-04-24 2024-04-22 26.752 175,837 +5,382 0.02% 4,703,987
2024-04-03 2024-03-28 25.303 170,455 +3,140 0.02% 4,313,007
2024-04-02 2024-03-27 32.604 167,315 +2,243 0.01% 5,455,133
2024-03-28 2024-03-26 32.715 165,072 +1,794 0.01% 5,400,402
2024-03-19 2024-03-15 32.994 163,278 +1,795 0.01% 5,387,211
2024-03-14 2024-03-12 33.050 161,483 +2,691 0.01% 5,336,986
2024-03-06 2024-03-04 33.106 158,792 +2,243 0.01% 5,256,899
2024-03-01 2024-02-28 33.161 156,549 +3,588 0.01% 5,191,369
2024-02-15 2024-02-09 31.043 152,961 +2,243 0.01% 4,748,435
2024-02-07 2024-02-05 31.043 150,718 +2,243 0.01% 4,678,805
2024-02-05 2024-02-01 31.099 148,475 +1,794 0.01% 4,617,449
2024-01-31 2024-01-29 31.935 146,681 +2,243 0.01% 4,684,283
2024-01-24 2024-01-22 29.260 144,438 +897 0.01% 4,226,252
2023-12-06 2023-12-04 28.647 143,541 +897 0.01% 4,112,006
2023-11-29 2023-11-27 29.093 142,644 +3,589 0.01% 4,149,909
2023-11-14 2023-11-10 28.591 139,055 +3,588 0.01% 3,975,746
2023-11-10 2023-11-08 28.703 135,467 +1,346 0.01% 3,888,260
2023-10-26 2023-10-24 29.371 134,121 +3,589 0.01% 3,939,327
2023-10-19 2023-10-17 30.152 130,532 +3,588 0.01% 3,935,762
2023-10-06 2023-10-04 28.758 126,944 +1,346 0.01% 3,650,703
2023-09-22 2023-09-20 31.846 125,598 +4,263 0.01% 3,999,752
2023-09-14 2023-09-12 31.326 121,335 +1,300 0.01% 3,800,994
2023-09-11 2023-09-06 32.423 120,035 +433 0.01% 3,891,844
2023-09-07 2023-09-05 32.884 119,602 +1,734 0.01% 3,933,005
2023-08-30 2023-08-28 32.999 117,868 +433 0.01% 3,889,584
2023-08-14 2023-08-10 35.307 117,435 +433 0.01% 4,146,295
2023-06-30 2023-06-28 35.191 117,002 +3,991 0.01% 4,117,363
2023-05-25 2023-05-23 38.068 113,011 +3,336 0.01% 4,302,117
2023-05-11 2023-05-09 41.785 109,675 -834 0.01% 4,582,771
2023-05-04 2023-05-02 40.406 110,509 -417 0.01% 4,465,245
2023-04-25 2023-04-21 37.229 110,926 -834 0.01% 4,129,645
2023-03-28 2023-03-24 33.392 111,760 +3,336 0.01% 3,731,894
2023-03-03 2023-03-01 31.534 108,424 +834 0.01% 3,418,999
2023-03-01 2023-02-27 31.234 107,590 +3,336 0.01% 3,360,450
2023-02-24 2023-02-22 31.773 104,254 -417 0.01% 3,312,504
2022-12-02 2022-11-30 29.615 104,671 -1,668 0.01% 3,099,853
2022-11-09 2022-11-07 26.738 106,339 +417 0.01% 2,843,251
2022-10-27 2022-10-25 26.018 105,922 +6,672 0.01% 2,755,901
2022-09-22 2022-09-20 30.599 99,250 +2,026 0.01% 3,036,988
2022-08-04 2022-08-02 29.865 97,224 -8,170 0.01% 2,903,594
2022-07-08 2022-07-06 34.664 105,394 +3,240 0.01% 3,653,349
2022-06-07 2022-06-02 35.232 102,154 -1,188 0.01% 3,599,088
2022-05-25 2022-05-23 33.843 103,342 +3,959 0.01% 3,497,394
2022-03-31 2022-03-29 31.886 99,383 +3,960 0.01% 3,168,885
2022-03-29 2022-03-25 31.633 95,423 -792 0.01% 3,018,518
2021-11-26 2021-11-24 35.232 96,215 +1,584 0.01% 3,389,846
2021-10-20 2021-10-18 38.705 94,631 -1,584 0.01% 3,662,662
2021-10-05 2021-09-30 39.336 96,215 -396 0.01% 3,784,720
2021-09-21 2021-09-17 37.712 96,611 -222 0.01% 3,643,413
2021-09-03 2021-09-01 35.919 96,833 -6,248 0.01% 3,478,185
2021-08-23 2021-08-19 32.206 103,081 -3,904 0.01% 3,319,809
2021-07-30 2021-07-28 30.605 106,985 +781 0.01% 3,274,291
2021-07-08 2021-07-06 34.909 106,204 +2,965 0.01% 3,707,518
2021-07-07 2021-07-05 35.568 103,239 +759 0.01% 3,672,012
2021-07-06 2021-07-02 35.568 102,480 +760 0.01% 3,645,015
2021-05-28 2021-05-26 35.305 101,720 +1,897 0.01% 3,591,184
2021-05-26 2021-05-24 35.041 99,823 +759 0.01% 3,497,911
2021-05-18 2021-05-14 35.107 99,064 -1,138 0.01% 3,477,840
2021-05-12 2021-05-10 34.646 100,202 -3,796 0.01% 3,471,592
2021-05-07 2021-05-05 34.317 103,998 +3,037 0.01% 3,568,858
2021-05-04 2021-04-30 33.460 100,961 +3,036 0.01% 3,378,188
2021-04-30 2021-04-28 33.592 97,925 +10,628 0.01% 3,289,503
2021-04-22 2021-04-20 35.107 87,297 +6,072 0.01% 3,064,736
2021-04-15 2021-04-13 34.251 81,225 +3,416 0.01% 2,782,016
2021-04-08 2021-04-01 34.251 77,809 -379 0.01% 2,665,015
2021-03-30 2021-03-26 35.239 78,188 +3,036 0.01% 2,755,246
2021-03-23 2021-03-19 34.975 75,152 +3,037 0.01% 2,628,461
2021-02-26 2021-02-24 35.370 72,115 -1,518 0.01% 2,550,741
2020-12-29 2020-12-24 32.406 73,633 -9,110 0.01% 2,386,185
2020-12-22 2020-12-18 32.604 82,743 -12,905 0.01% 2,697,758
2020-12-21 2020-12-17 32.406 95,648 +12,905 0.01% 3,099,613
2020-11-13 2020-11-11 34.909 82,743 +1,518 0.01% 2,888,508
2020-11-06 2020-11-04 31.353 81,225 +760 0.01% 2,546,614
2020-09-22 2020-09-18 33.143 80,465 +1,308 0.01% 2,666,849
2020-09-09 2020-09-07 32.741 79,157 +1,493 0.01% 2,591,698
2020-08-28 2020-08-26 34.482 77,664 +1,121 0.01% 2,678,016
2020-07-16 2020-07-14 36.491 76,543 +373 0.01% 2,793,111
2020-07-07 2020-07-03 37.976 76,170 +1,904 0.01% 2,892,616
2020-06-16 2020-06-12 36.602 74,266 +1,820 0.01% 2,718,309
2020-06-12 2020-06-10 38.182 72,446 +729 0.01% 2,766,119
2020-06-01 2020-05-28 35.092 71,717 -1,457 0.01% 2,516,661
2020-05-19 2020-05-15 36.190 73,174 -1,456 0.01% 2,648,189
2020-04-27 2020-04-23 35.847 74,630 +728 0.01% 2,675,257
2020-04-03 2020-04-01 35.710 73,902 +1,092 0.01% 2,639,011
2020-03-27 2020-03-25 37.907 72,810 -2,184 0.01% 2,760,017
2020-03-26 2020-03-24 36.534 74,994 +2,184 0.01% 2,739,806
2020-03-24 2020-03-20 36.396 72,810 -5,824 0.01% 2,650,016
2020-03-12 2020-03-10 43.950 78,634 +364 0.01% 3,455,986
2020-01-20 2020-01-16 49.787 78,270 +1,456 0.01% 3,896,861
2019-11-19 2019-11-15 48.483 76,814 +2,912 0.01% 3,724,146
2019-11-06 2019-11-04 51.161 73,902 +364 0.01% 3,780,890
2019-11-05 2019-11-01 51.092 73,538 +364 0.01% 3,757,218
2019-10-10 2019-10-08 49.307 73,174 +728 0.01% 3,607,970
2019-09-23 2019-09-19 52.484 72,446 +784 0.01% 3,802,231
2019-09-09 2019-09-05 52.692 71,662 -1,081 0.01% 3,776,009
2019-08-21 2019-08-19 51.581 72,743 +1,081 0.01% 3,752,168
2019-08-08 2019-08-06 50.679 71,662 +360 0.01% 3,631,734
2019-06-25 2019-06-21 56.067 71,302 +1,290 0.01% 3,997,663
2019-05-17 2019-05-15 55.713 70,012 +353 0.01% 3,900,588
2019-04-08 2019-04-03 65.187 69,659 -5,657 0.01% 4,540,874
2019-03-29 2019-03-27 62.218 75,316 +8,486 0.01% 4,685,989
2019-01-07 2019-01-03 55.430 66,830 -1,414 0.01% 3,704,408
2018-12-13 2018-12-11 62.571 68,244 -707 0.01% 4,270,110
2018-11-30 2018-11-28 64.551 68,951 -28,288 0.01% 4,450,847
2018-11-23 2018-11-21 62.783 97,239 -3,536 0.01% 6,104,988
2018-11-09 2018-11-07 61.652 100,775 -2,122 0.01% 6,212,990
2018-11-06 2018-11-02 61.157 102,897 -1,414 0.01% 6,292,890
2018-11-05 2018-11-01 60.450 104,311 -29,702 0.01% 6,305,617
2018-10-30 2018-10-26 56.986 134,013 +1,414 0.02% 7,636,833
2018-10-23 2018-10-19 59.955 132,599 -1,061 0.01% 7,950,006
2018-10-15 2018-10-11 59.036 133,660 -162,654 0.01% 7,890,768
2018-10-11 2018-10-09 60.238 296,314 -4,951 0.03% 17,849,378
2018-10-10 2018-10-08 59.319 301,265 -2,121 0.03% 17,870,717
2018-10-08 2018-10-04 60.097 303,386 -1,415 0.03% 18,232,482
2018-10-05 2018-10-03 60.592 304,801 -2,121 0.03% 18,468,369
2018-10-04 2018-10-02 59.743 306,922 -11,669 0.03% 18,336,484
2018-10-03 2018-09-28 62.076 318,591 -8,840 0.04% 19,776,952
2018-09-27 2018-09-24 59.672 327,431 -7,779 0.04% 19,538,606
2018-09-18 2018-09-14 55.816 335,210 -707 0.04% 18,710,028
2018-09-17 2018-09-13 55.388 335,917 +2,745 0.04% 18,605,816
2018-09-13 2018-09-11 56.814 333,172 -3,507 0.04% 18,928,776
2018-09-10 2018-09-06 54.533 336,679 -5,611 0.04% 18,360,021
2018-09-07 2018-09-05 53.392 342,290 -3,507 0.04% 18,275,604
2018-09-05 2018-09-03 53.606 345,797 -2,806 0.04% 18,536,800
2018-09-04 2018-08-31 53.677 348,603 -4,559 0.04% 18,712,069
2018-08-31 2018-08-29 52.608 353,162 -1,403 0.04% 18,579,158
2018-08-28 2018-08-24 50.541 354,565 -20,341 0.04% 17,919,992
2018-08-27 2018-08-23 51.325 374,906 -701 0.04% 19,242,017
2018-08-23 2018-08-21 51.467 375,607 +351 0.04% 19,331,546
2018-08-17 2018-08-15 50.184 375,256 +4,910 0.04% 18,831,981
2018-08-16 2018-08-14 51.966 370,346 +1,402 0.04% 19,245,575
2018-08-03 2018-08-01 53.962 368,944 +1,403 0.04% 19,909,119
2018-07-30 2018-07-26 55.459 367,541 -1,460 0.04% 20,383,610
2018-07-26 2018-07-24 56.172 369,001 +1,052 0.04% 20,727,621
2018-07-12 2018-07-10 54.889 367,949 +1,052 0.04% 20,196,405
2018-07-05 2018-07-03 54.319 366,897 +28,057 0.04% 19,929,428
2018-06-29 2018-06-27 53.606 338,840 +4,910 0.04% 18,163,863
2018-06-28 2018-06-26 55.317 333,930 +1,402 0.04% 18,471,955
2018-06-25 2018-06-21 57.927 332,528 +5,570 0.04% 19,262,214
2018-06-21 2018-06-19 58.724 326,958 +41,380 0.04% 19,200,308
2018-06-04 2018-05-31 62.857 285,578 -690 0.03% 17,950,438
2018-05-24 2018-05-21 63.147 286,268 -690 0.03% 18,076,826
2018-05-23 2018-05-18 62.712 286,958 -689 0.03% 17,995,572
2018-05-08 2018-05-04 55.969 287,647 +689 0.03% 16,099,351
2018-04-30 2018-04-26 56.477 286,958 +1,035 0.03% 16,206,417
2018-04-25 2018-04-23 56.477 285,923 +4,828 0.03% 16,147,964
2018-04-24 2018-04-20 57.492 281,095 -690 0.03% 16,160,601
2018-04-23 2018-04-19 58.507 281,785 +690 0.03% 16,486,278
2018-04-20 2018-04-18 57.492 281,095 +2,069 0.03% 16,160,601
2018-04-18 2018-04-16 58.217 279,026 +689 0.03% 16,243,942
2018-04-12 2018-04-10 59.159 278,337 +690 0.03% 16,466,159
2018-04-09 2018-04-04 60.319 277,647 -690 0.03% 16,747,405
2018-04-06 2018-04-03 61.117 278,337 +690 0.03% 17,010,995
2018-04-03 2018-03-28 60.464 277,647 +1,379 0.03% 16,787,663
2018-03-29 2018-03-27 61.624 276,268 +2,069 0.03% 17,024,749
2018-03-27 2018-03-23 60.029 274,199 +3,793 0.03% 16,459,908
2018-03-26 2018-03-22 60.754 270,406 +2,759 0.03% 16,428,259
2018-03-23 2018-03-21 61.769 267,647 +2,759 0.03% 16,532,296
2018-03-22 2018-03-20 64.089 264,888 +1,379 0.03% 16,976,406
2018-03-19 2018-03-15 61.914 263,509 +2,069 0.03% 16,314,904
2018-03-07 2018-03-05 60.392 261,440 +1,379 0.03% 15,788,768
2018-03-06 2018-03-02 61.697 260,061 +3,449 0.03% 16,044,862
2018-02-26 2018-02-22 63.364 256,612 +689 0.03% 16,259,965
2018-02-22 2018-02-20 63.437 255,923 -5,517 0.03% 16,234,861
2018-02-21 2018-02-15 63.219 261,440 +1,379 0.03% 16,527,978
2018-02-20 2018-02-13 60.899 260,061 +6,897 0.03% 15,837,467
2018-02-14 2018-02-12 60.029 253,164 +690 0.03% 15,197,197
2018-02-13 2018-02-09 60.682 252,474 +5,517 0.03% 15,320,514
2018-02-09 2018-02-07 63.364 246,957 -1,034 0.03% 15,648,185
2018-02-08 2018-02-06 63.437 247,991 +344 0.03% 15,731,683
2018-02-07 2018-02-05 67.714 247,647 +2,759 0.03% 16,769,154
2018-02-06 2018-02-02 68.439 244,888 -3,448 0.03% 16,759,872
2018-01-29 2018-01-25 71.411 248,336 +689 0.03% 17,734,017
2018-01-25 2018-01-23 69.526 247,647 -4,827 0.03% 17,218,007
2018-01-23 2018-01-19 68.874 252,474 -8,276 0.03% 17,388,875
2018-01-22 2018-01-18 68.946 260,750 +2,069 0.03% 17,977,779
2018-01-19 2018-01-17 69.599 258,681 +2,069 0.03% 18,003,916
2018-01-17 2018-01-15 66.119 256,612 +3,793 0.03% 16,966,920
2018-01-15 2018-01-11 65.249 252,819 +1,379 0.03% 16,496,182
2018-01-12 2018-01-10 65.176 251,440 +1,380 0.03% 16,387,974
2018-01-02 2017-12-28 67.351 250,060 -3,449 0.03% 16,841,903
2017-12-27 2017-12-21 66.409 253,509 +2,069 0.03% 16,835,269
2017-12-20 2017-12-18 63.364 251,440 -1,379 0.03% 15,932,246
2017-12-14 2017-12-12 63.364 252,819 +2,759 0.03% 16,019,625
2017-12-13 2017-12-11 63.944 250,060 +3,448 0.03% 15,989,836
2017-12-12 2017-12-08 64.959 246,612 -345 0.03% 16,019,665
2017-12-11 2017-12-07 62.857 246,957 +345 0.03% 15,522,857
2017-12-08 2017-12-06 62.784 246,612 +345 0.03% 15,483,292
2017-12-07 2017-12-05 64.234 246,267 +3,793 0.03% 15,818,713
2017-12-01 2017-11-29 66.554 242,474 +2,759 0.03% 16,137,605
2017-11-28 2017-11-24 64.741 239,715 +344 0.03% 15,519,505
2017-11-22 2017-11-20 63.582 239,371 -4,138 0.03% 15,219,568
2017-10-31 2017-10-27 68.439 243,509 -3,448 0.03% 16,665,495
2017-10-30 2017-10-26 68.149 246,957 -20,690 0.03% 16,829,856
2017-10-24 2017-10-20 69.599 267,647 +3,448 0.03% 18,627,940
2017-10-23 2017-10-19 67.569 264,199 -2,069 0.03% 17,851,647
2017-10-19 2017-10-17 67.569 266,268 -3,448 0.03% 17,991,447
2017-10-17 2017-10-13 66.336 269,716 -3,448 0.03% 17,892,005
2017-10-16 2017-10-12 65.901 273,164 -2,759 0.03% 18,001,909
2017-10-13 2017-10-11 66.119 275,923 -6,897 0.03% 18,243,743
2017-10-10 2017-10-06 64.016 282,820 -2,758 0.03% 18,105,146
2017-09-27 2017-09-25 59.014 285,578 +689 0.03% 16,853,122
2017-09-21 2017-09-19 62.204 284,889 +1,380 0.03% 17,721,243
2017-09-20 2017-09-18 63.150 283,509 -690 0.03% 17,903,466
2017-09-19 2017-09-15 62.419 284,199 +1,971 0.03% 17,739,559
2017-09-18 2017-09-14 61.908 282,228 -4,109 0.03% 17,472,301
2017-09-15 2017-09-13 61.689 286,337 -1,370 0.03% 17,663,971
2017-09-14 2017-09-12 61.908 287,707 +685 0.03% 17,811,497
2017-09-12 2017-09-08 62.785 287,022 -32,874 0.03% 18,020,540
2017-09-07 2017-09-05 60.959 319,896 -2,055 0.04% 19,500,666
2017-09-05 2017-09-01 62.785 321,951 -1,370 0.04% 20,213,540
2017-09-04 2017-08-31 63.807 323,321 -6,848 0.04% 20,630,013
2017-08-28 2017-08-24 59.864 330,169 -343 0.04% 19,765,340
2017-08-24 2017-08-21 58.404 330,512 -13,697 0.04% 19,303,292
2017-08-18 2017-08-16 58.988 344,209 -685 0.04% 20,304,287
2017-08-08 2017-08-04 59.134 344,894 +20,546 0.04% 20,395,052
2017-08-07 2017-08-03 59.061 324,348 -3,424 0.04% 19,156,400
2017-08-04 2017-08-02 59.499 327,772 +1,369 0.04% 19,502,200
2017-08-03 2017-08-01 59.426 326,403 -13,697 0.04% 19,396,917
2017-08-02 2017-07-31 60.594 340,100 -6,849 0.04% 20,608,144
2017-08-01 2017-07-28 59.353 346,949 -6,849 0.04% 20,592,560
2017-07-31 2017-07-27 59.645 353,798 -3,424 0.04% 21,102,387
2017-07-27 2017-07-25 59.207 357,222 +2,054 0.04% 21,150,138
2017-07-25 2017-07-21 59.864 355,168 +343 0.04% 21,261,888
2017-07-24 2017-07-20 59.937 354,825 +685 0.04% 21,267,259
2017-07-21 2017-07-19 61.032 354,140 -1,370 0.04% 21,614,013
2017-07-20 2017-07-18 59.572 355,510 +2,055 0.04% 21,178,546
2017-07-19 2017-07-17 60.667 353,455 -3,082 0.04% 21,443,186
2017-07-18 2017-07-14 62.346 356,537 -685 0.04% 22,228,831
2017-07-14 2017-07-12 60.667 357,222 +1,712 0.04% 21,671,720
2017-07-13 2017-07-11 61.762 355,510 -117,800 0.04% 21,957,169
2017-07-12 2017-07-10 57.017 473,310 -19,861 0.05% 26,986,767
2017-07-11 2017-07-07 55.776 493,171 -23,629 0.06% 27,507,115
2017-07-07 2017-07-05 55.557 516,800 -12 0.06% 28,711,859
2017-07-06 2017-07-04 55.265 516,812 +3,424 0.06% 28,561,606
2017-07-04 2017-06-30 54.973 513,388 +3,425 0.06% 28,222,458
2017-06-30 2017-06-28 54.900 509,963 -343 0.06% 27,996,946
2017-06-29 2017-06-27 54.754 510,306 +2,055 0.06% 27,941,267
2017-06-27 2017-06-23 57.179 508,251 +7,876 0.06% 29,061,496
2017-06-26 2017-06-22 56.511 500,375 +8,448 0.06% 28,276,735
2017-06-19 2017-06-15 55.249 491,927 +5,387 0.06% 27,178,319
2017-06-13 2017-06-09 56.066 486,540 +2,693 0.06% 27,278,124
2017-06-12 2017-06-08 57.328 483,847 +4,040 0.06% 27,737,949
2017-06-09 2017-06-07 57.625 479,807 -5,387 0.06% 27,648,864
2017-06-08 2017-06-06 57.031 485,194 +2,693 0.06% 27,671,050
2017-06-06 2017-06-02 55.471 482,501 -3,366 0.06% 26,765,035
2017-06-05 2017-06-01 54.729 485,867 +5,386 0.06% 26,590,952
2017-06-02 2017-05-31 54.877 480,481 -2,356 0.06% 26,367,543
2017-05-31 2017-05-26 53.986 482,837 +10,773 0.06% 26,066,574
2017-05-29 2017-05-25 54.952 472,064 -4,377 0.06% 25,940,695
2017-05-26 2017-05-24 54.729 476,441 -5,723 0.06% 26,075,078
2017-05-25 2017-05-23 55.100 482,164 -12,120 0.06% 26,567,316
2017-05-23 2017-05-19 53.986 494,284 +2,694 0.06% 26,684,555
2017-05-22 2017-05-18 54.135 491,590 +5,386 0.06% 26,612,126
2017-05-19 2017-05-17 54.655 486,204 +8,080 0.06% 26,573,291
2017-05-18 2017-05-16 55.026 478,124 +2,693 0.06% 26,309,207
2017-05-17 2017-05-15 53.986 475,431 +22,893 0.06% 25,666,751
2017-05-15 2017-05-11 55.323 452,538 -673 0.05% 25,035,734
2017-05-12 2017-05-10 55.174 453,211 +1,346 0.05% 25,005,656
2017-05-11 2017-05-09 54.803 451,865 +18,180 0.05% 24,763,616
2017-05-10 2017-05-08 54.135 433,685 +2,693 0.05% 23,477,450
2017-05-09 2017-05-05 54.358 430,992 +40,063 0.05% 23,427,680
2017-05-05 2017-05-02 55.249 390,929 +39,726 0.05% 21,598,313
2017-05-04 2017-04-28 56.437 351,203 +2,020 0.04% 19,820,783
2017-05-02 2017-04-27 56.882 349,183 +7,406 0.04% 19,862,361
2017-04-28 2017-04-26 57.254 341,777 +2,693 0.04% 19,567,990
2017-04-25 2017-04-21 58.516 339,084 -2,020 0.04% 19,841,866
2017-04-20 2017-04-18 57.848 341,104 +8,080 0.04% 19,732,098
2017-04-13 2017-04-11 59.333 333,024 +10,437 0.04% 19,759,289
2017-04-12 2017-04-10 60.521 322,587 +13,466 0.04% 19,523,311
2017-04-11 2017-04-07 60.447 309,121 +3,367 0.04% 18,685,379
2017-04-06 2017-04-03 62.897 305,754 -6,733 0.04% 19,231,119
2017-04-05 2017-03-31 59.704 312,487 +16,833 0.04% 18,656,793
2017-03-29 2017-03-27 61.338 295,654 -2,020 0.03% 18,134,801
2017-03-28 2017-03-24 61.412 297,674 -1,347 0.04% 18,280,809
2017-03-21 2017-03-17 63.788 299,021 -337 0.04% 19,074,091
2017-03-20 2017-03-16 63.343 299,358 -2,020 0.04% 18,962,208
2017-03-17 2017-03-15 63.491 301,378 -1,346 0.04% 19,134,920
2017-03-16 2017-03-14 63.046 302,724 -9,427 0.04% 19,085,500
2017-03-15 2017-03-13 62.081 312,151 -1,010 0.04% 19,378,493
2017-03-13 2017-03-09 61.189 313,161 -1,346 0.04% 19,162,134
2017-03-10 2017-03-08 62.897 314,507 -5,050 0.04% 19,781,660
2017-03-09 2017-03-07 63.491 319,557 -674 0.04% 20,289,131
2017-03-06 2017-03-02 62.378 320,231 -97,631 0.04% 19,975,224
2017-03-02 2017-02-28 60.298 417,862 -40,399 0.05% 25,196,366
2017-02-27 2017-02-23 60.967 458,261 -23,903 0.05% 27,938,627
2017-02-24 2017-02-22 60.521 482,164 +8,147 0.06% 29,181,082
2017-02-21 2017-02-17 59.853 474,017 +2,694 0.06% 28,371,217
2017-02-17 2017-02-15 60.447 471,323 -2,020 0.06% 28,489,973
2017-02-16 2017-02-14 61.932 473,343 -503,307 0.06% 29,315,075
2017-02-14 2017-02-10 59.704 976,650 +337 0.11% 58,310,129
2017-02-10 2017-02-08 59.036 976,313 -1,346 0.11% 57,637,509
2017-02-09 2017-02-07 57.996 977,659 +9,426 0.12% 56,700,571
2017-02-08 2017-02-06 57.625 968,233 -337 0.11% 55,794,399
2017-02-07 2017-02-03 56.585 968,570 -1,346 0.11% 54,806,868
2017-02-06 2017-02-02 56.066 969,916 +3,366 0.11% 54,378,857
2017-02-03 2017-02-01 56.808 966,550 +2,694 0.11% 54,907,891
2017-02-02 2017-01-27 57.625 963,856 +10,436 0.11% 55,542,174
2017-01-25 2017-01-23 57.179 953,420 -25,586 0.11% 54,516,000
2017-01-13 2017-01-11 55.249 979,006 +13,466 0.12% 54,088,793
2017-01-11 2017-01-09 55.991 965,540 -4,376 0.11% 54,061,814
2017-01-10 2017-01-06 55.249 969,916 -1,347 0.11% 53,586,582
2017-01-09 2017-01-05 55.620 971,263 -1,347 0.11% 54,021,627
2017-01-06 2017-01-04 55.917 972,610 -1,346 0.11% 54,385,447
2017-01-05 2017-01-03 54.952 973,956 -674 0.11% 53,520,487
2017-01-04 2016-12-30 54.432 974,630 -673 0.11% 53,050,899
2016-12-30 2016-12-28 52.353 975,303 +1,683 0.11% 51,059,631
2016-12-22 2016-12-20 51.313 973,620 +1,684 0.11% 49,959,322
2016-12-19 2016-12-15 52.056 971,936 +40,399 0.11% 50,594,660
2016-12-09 2016-12-07 53.318 931,537 -1,347 0.11% 49,667,643
2016-12-05 2016-12-01 54.358 932,884 +2,020 0.11% 50,709,313
2016-12-02 2016-11-30 53.169 930,864 +14,813 0.11% 49,493,510
2016-12-01 2016-11-29 53.318 916,051 -673 0.11% 48,841,961
2016-11-25 2016-11-23 53.021 916,724 -1,347 0.11% 48,605,544
2016-11-23 2016-11-21 51.907 918,071 +6,060 0.11% 47,654,338
2016-11-22 2016-11-18 50.942 912,011 +16,160 0.11% 46,459,357
2016-11-18 2016-11-16 50.867 895,851 +1,010 0.11% 45,569,614
2016-11-16 2016-11-14 50.496 894,841 +74,065 0.11% 45,185,988
2016-11-15 2016-11-11 51.090 820,776 +2,693 0.10% 41,933,594
2016-11-14 2016-11-10 53.095 818,083 +3,030 0.10% 43,436,258
2016-11-11 2016-11-09 52.798 815,053 +66,659 0.10% 43,033,280
2016-11-08 2016-11-04 55.843 748,394 +32,992 0.09% 41,792,383
2016-11-07 2016-11-03 55.991 715,402 +8,753 0.08% 40,056,269
2016-11-04 2016-11-02 57.328 706,649 +35,350 0.08% 40,510,728
2016-11-02 2016-10-31 57.625 671,299 +10,773 0.08% 38,683,585
2016-10-31 2016-10-27 58.962 660,526 +3,366 0.08% 38,945,691
2016-10-28 2016-10-26 58.739 657,160 +79,452 0.08% 38,600,826
2016-10-26 2016-10-24 57.476 577,708 +2,693 0.07% 33,204,607
2016-10-20 2016-10-18 56.437 575,015 +18,853 0.07% 32,452,022
2016-10-19 2016-10-17 56.288 556,162 +52,519 0.07% 31,305,419
2016-10-18 2016-10-14 56.585 503,643 +72,382 0.06% 28,498,813
2016-10-13 2016-10-11 56.511 431,261 -29,289 0.05% 24,371,028
2016-10-12 2016-10-07 58.442 460,550 +160,250 0.05% 26,915,380
2016-10-11 2016-10-06 59.407 300,300 +4,040 0.04% 17,839,978
2016-10-06 2016-10-04 59.333 296,260 +673 0.03% 17,577,973
2016-10-05 2016-10-03 58.739 295,587 +1,010 0.03% 17,362,442
2016-10-04 2016-09-30 58.368 294,577 +337 0.03% 17,193,741
2016-10-03 2016-09-29 60.153 294,240 -1,347 0.03% 17,699,456
2016-09-30 2016-09-28 59.779 295,587 +6,216 0.03% 17,669,907
2016-09-29 2016-09-27 60.228 289,371 +6,014 0.03% 17,428,220
2016-09-28 2016-09-26 60.228 283,357 +1,337 0.03% 17,066,009
2016-09-27 2016-09-23 61.949 282,020 -2,339 0.03% 17,470,784
2016-09-26 2016-09-22 61.575 284,359 +2,005 0.03% 17,509,307
2016-09-23 2016-09-21 60.976 282,354 +41,768 0.03% 17,216,851
2016-09-21 2016-09-19 60.303 240,586 +30,073 0.03% 14,508,000
2016-09-20 2016-09-15 59.779 210,513 +3,676 0.02% 12,584,265
2016-09-19 2016-09-14 60.303 206,837 -36,422 0.02% 12,472,842
2016-09-15 2016-09-13 59.929 243,259 +668 0.03% 14,578,189
2016-09-14 2016-09-12 60.153 242,591 +2,005 0.03% 14,592,607
2016-09-12 2016-09-08 63.595 240,586 +8,020 0.03% 15,300,000
2016-09-07 2016-09-05 61.799 232,566 -335 0.03% 14,372,371
2016-09-06 2016-09-02 62.398 232,901 +669 0.03% 14,532,474
2016-09-05 2016-09-01 61.350 232,232 +22,722 0.03% 14,247,480
2016-09-02 2016-08-31 66.587 209,510 +1,336 0.02% 13,950,730
2016-09-01 2016-08-30 68.084 208,174 -1,002 0.02% 14,173,269
2016-08-30 2016-08-26 68.009 209,176 -1,337 0.02% 14,225,839
2016-08-29 2016-08-25 66.737 210,513 +2,673 0.02% 14,049,017
2016-08-23 2016-08-19 68.832 207,840 -1,336 0.02% 14,306,030
2016-08-19 2016-08-17 67.336 209,176 +6,683 0.02% 14,084,989
2016-08-18 2016-08-16 70.628 202,493 +668 0.02% 14,301,585
2016-08-17 2016-08-15 70.777 201,825 -2,673 0.02% 14,284,606
2016-08-16 2016-08-12 71.076 204,498 -1,337 0.02% 14,534,993
2016-08-15 2016-08-11 70.777 205,835 -6,014 0.02% 14,568,422
2016-08-04 2016-08-01 68.233 211,849 -6,683 0.03% 14,455,177
2016-08-03 2016-07-29 65.390 218,532 +5,012 0.03% 14,289,882
2016-08-01 2016-07-28 68.308 213,520 +11,361 0.03% 14,585,170
2016-07-28 2016-07-26 68.607 202,159 -6,683 0.02% 13,869,620
2016-07-20 2016-07-18 69.430 208,842 -3,341 0.02% 14,499,999
2016-07-15 2016-07-13 67.186 212,183 -335 0.03% 14,255,717
2016-07-07 2016-07-05 66.812 212,518 -1,336 0.03% 14,198,725
2016-07-06 2016-07-04 67.934 213,854 -1,337 0.03% 14,527,985
2016-07-05 2016-06-30 65.540 215,191 -2,673 0.03% 14,103,612
2016-06-28 2016-06-24 60.452 217,864 +5,681 0.03% 13,170,401
2016-06-22 2016-06-20 62.323 212,183 +28,736 0.03% 13,223,845
2016-06-20 2016-06-16 62.543 183,447 -16,241 0.02% 11,473,248
2016-06-17 2016-06-15 64.062 199,688 -28,292 0.02% 12,792,501
2016-06-16 2016-06-14 63.682 227,980 +47,372 0.03% 14,518,331
2016-06-07 2016-06-03 63.075 180,608 +1,645 0.02% 11,391,765
2016-05-06 2016-05-04 59.503 178,963 +658 0.02% 10,648,807
2016-04-26 2016-04-22 62.847 178,305 +1,316 0.02% 11,205,854
2016-04-21 2016-04-19 65.202 176,989 +658 0.02% 11,540,098
2016-04-20 2016-04-18 64.746 176,331 +658 0.02% 11,416,795
2016-04-19 2016-04-15 65.354 175,673 -329 0.02% 11,480,992
2016-04-18 2016-04-14 64.898 176,002 +1,316 0.02% 11,422,243
2016-04-15 2016-04-13 65.202 174,686 -1,316 0.02% 11,389,937
2016-04-14 2016-04-12 60.947 176,002 -15,133 0.02% 10,726,744
2016-04-11 2016-04-07 60.719 191,135 -3,948 0.02% 11,605,475
2016-04-07 2016-04-05 57.755 195,083 +5,264 0.02% 11,267,017
2016-04-06 2016-04-01 59.731 189,819 +5,264 0.02% 11,338,045
2016-04-05 2016-03-31 64.518 184,555 -1,316 0.02% 11,907,194
2016-03-31 2016-03-29 59.047 185,871 +1,316 0.02% 10,975,103
2016-03-17 2016-03-15 62.695 184,555 -11,186 0.02% 11,570,595
2016-03-09 2016-03-07 60.187 195,741 -3,289 0.02% 11,781,021
2016-03-08 2016-03-04 59.579 199,030 -2,632 0.02% 11,857,975
2016-03-04 2016-03-02 57.983 201,662 +15,462 0.02% 11,692,962
2016-03-01 2016-02-26 55.931 186,200 -19,081 0.02% 10,414,380
2016-02-23 2016-02-19 54.107 205,281 +12,501 0.02% 11,107,202
2016-02-22 2016-02-18 53.499 192,780 +6,580 0.02% 10,313,607
2016-02-17 2016-02-15 51.448 186,200 -658 0.02% 9,579,532
2016-02-15 2016-02-11 49.624 186,858 +3,618 0.02% 9,272,585
2016-02-12 2016-02-05 53.423 183,240 +6,580 0.02% 9,789,298
2016-02-02 2016-01-29 58.667 176,660 +1,316 0.02% 10,364,097
2016-01-26 2016-01-22 57.755 175,344 +987 0.02% 10,126,991
2016-01-25 2016-01-21 58.363 174,357 +1,974 0.02% 10,175,987
2016-01-21 2016-01-19 61.479 172,383 +658 0.02% 10,597,877
2016-01-19 2016-01-15 61.631 171,725 +329 0.02% 10,583,524
2016-01-18 2016-01-14 61.479 171,396 +2,631 0.02% 10,537,198
2016-01-14 2016-01-12 62.315 168,765 +4,606 0.02% 10,516,523
2016-01-13 2016-01-11 64.062 164,159 +4,606 0.02% 10,516,427
2016-01-11 2016-01-07 65.658 159,553 -4,935 0.02% 10,475,980
2016-01-08 2016-01-06 68.546 164,488 -1,645 0.02% 11,275,004
2016-01-07 2016-01-05 68.926 166,133 +658 0.02% 11,450,887
2015-12-28 2015-12-22 68.622 165,475 +6,580 0.02% 11,355,234
2015-12-23 2015-12-21 69.230 158,895 +3,947 0.02% 11,000,300
2015-12-22 2015-12-18 70.218 154,948 +1,316 0.02% 10,880,125
2015-12-18 2015-12-16 69.914 153,632 +658 0.02% 10,741,018
2015-12-16 2015-12-14 68.318 152,974 +5,264 0.02% 10,450,889
2015-12-15 2015-12-11 70.294 147,710 +658 0.02% 10,383,113
2015-12-11 2015-12-09 70.522 147,052 +658 0.02% 10,370,384
2015-12-10 2015-12-08 71.434 146,394 -658 0.02% 10,457,481
2015-12-09 2015-12-07 72.498 147,052 +1,316 0.02% 10,660,934
2015-12-08 2015-12-04 71.434 145,736 +1,316 0.02% 10,410,477
2015-12-04 2015-12-02 71.662 144,420 +658 0.02% 10,349,395
2015-12-02 2015-11-30 73.486 143,762 -3,948 0.02% 10,564,441
2015-12-01 2015-11-27 73.790 147,710 +5,263 0.02% 10,899,462
2015-11-24 2015-11-20 76.601 142,447 -1,315 0.02% 10,911,634
2015-11-20 2015-11-18 73.030 143,762 +657 0.02% 10,498,891
2015-11-19 2015-11-17 72.118 143,105 -1,973 0.02% 10,320,410
2015-11-18 2015-11-16 71.510 145,078 +1,973 0.02% 10,374,499
2015-11-16 2015-11-12 72.346 143,105 +1,316 0.02% 10,353,035
2015-11-12 2015-11-10 71.358 141,789 +658 0.02% 10,117,753
2015-11-11 2015-11-09 73.030 141,131 +658 0.02% 10,306,750
2015-11-05 2015-11-03 73.182 140,473 +658 0.02% 10,280,046
2015-11-03 2015-10-30 74.702 139,815 +1,316 0.02% 10,444,393
2015-10-29 2015-10-27 76.753 138,499 -658 0.02% 10,630,261
2015-10-23 2015-10-20 76.373 139,157 +1,316 0.02% 10,627,890
2015-10-22 2015-10-19 76.753 137,841 +6,580 0.02% 10,579,758
2015-10-16 2015-10-14 74.930 131,261 +658 0.02% 9,835,321
2015-10-15 2015-10-13 75.537 130,603 +658 0.02% 9,865,418
2015-10-14 2015-10-12 75.917 129,945 +657 0.02% 9,865,089
2015-10-08 2015-10-06 72.726 129,288 +1,316 0.02% 9,402,559
2015-10-07 2015-10-05 72.118 127,972 +1,316 0.02% 9,229,052
2015-10-02 2015-09-29 67.997 126,656 +2,126 0.01% 8,612,267
2015-09-29 2015-09-24 72.663 124,530 +1,307 0.01% 9,048,728
2015-09-25 2015-09-23 72.740 123,223 +1,634 0.01% 8,963,183
2015-09-23 2015-09-21 74.193 121,589 +1,308 0.01% 9,021,027
2015-09-18 2015-09-16 74.728 120,281 +653 0.01% 8,988,382
2015-09-14 2015-09-10 73.657 119,628 +2,615 0.01% 8,811,484
2015-08-17 2015-08-13 78.017 117,013 +3,269 0.01% 9,129,022
2015-08-14 2015-08-12 81.459 113,744 +653 0.01% 9,265,483
2015-08-04 2015-07-31 87.272 113,091 -108,122 0.01% 9,869,693
2015-07-29 2015-07-27 80.541 221,213 +654 0.03% 17,816,770
2015-07-13 2015-07-09 83.218 220,559 +1,307 0.03% 18,354,545
2015-07-09 2015-07-07 82.071 219,252 +2,615 0.03% 17,994,229
2015-07-08 2015-07-06 85.742 216,637 +2,615 0.03% 18,574,973
2015-07-06 2015-07-02 90.026 214,022 +1,307 0.03% 19,267,476
2015-07-03 2015-06-30 89.261 212,715 +654 0.03% 18,987,112
2015-07-02 2015-06-29 87.808 212,061 +327 0.03% 18,620,556
2015-06-30 2015-06-26 90.026 211,734 +980 0.03% 19,061,497
2015-06-25 2015-06-23 93.315 210,754 -653 0.03% 19,666,433
2015-06-24 2015-06-22 94.156 211,407 +653 0.03% 19,905,237
2015-06-23 2015-06-19 91.708 210,754 +1,961 0.03% 19,327,913
2015-06-19 2015-06-17 92.932 208,793 -22,225 0.02% 19,403,593
2015-06-18 2015-06-16 91.861 231,018 +1,307 0.03% 21,221,632
2015-06-17 2015-06-15 92.932 229,711 +2,615 0.03% 21,347,549
2015-06-16 2015-06-12 96.644 227,096 +653 0.03% 21,947,395
2015-06-15 2015-06-11 95.639 226,443 +2,245 0.03% 21,656,872
2015-06-11 2015-06-09 96.180 224,198 +647 0.03% 21,563,401
2015-05-27 2015-05-22 105.837 223,551 -10,355 0.03% 23,659,925
2015-05-26 2015-05-21 106.532 233,906 -10,356 0.03% 24,918,495
2015-05-22 2015-05-20 109.081 244,262 -5,178 0.03% 26,644,452
2015-05-06 2015-05-04 111.167 249,440 -5,177 0.03% 27,729,566
2015-05-04 2015-04-29 112.017 254,617 -1,295 0.03% 28,521,449
2015-04-27 2015-04-23 111.167 255,912 +9,708 0.03% 28,449,041
2015-04-24 2015-04-22 107.923 246,204 -3,883 0.03% 26,570,987
2015-04-23 2015-04-21 103.674 250,087 +5,178 0.03% 25,927,450
2015-04-22 2015-04-20 102.669 244,909 -324 0.03% 25,144,668
2015-04-21 2015-04-17 103.983 245,233 +2,589 0.03% 25,499,998
2015-04-20 2015-04-16 103.133 242,644 +5,178 0.03% 25,024,592
2015-04-15 2015-04-13 102.592 237,466 +647 0.03% 24,362,154
2015-04-14 2015-04-10 101.665 236,819 +4,531 0.03% 24,076,237
2015-04-13 2015-04-09 102.978 232,288 +20,711 0.03% 23,920,657
2015-04-10 2015-04-08 99.966 211,577 -8,090 0.03% 21,150,416
2015-04-09 2015-04-02 95.099 219,667 +10,355 0.03% 20,890,029
2015-04-08 2015-04-01 94.326 209,312 +647 0.03% 19,743,583
2015-04-02 2015-03-31 94.249 208,665 -6,472 0.03% 19,666,434
2015-04-01 2015-03-30 92.008 215,137 -11,650 0.03% 19,794,432
2015-03-24 2015-03-20 89.382 226,787 +647 0.03% 20,270,651
2015-03-23 2015-03-19 89.382 226,140 +4,531 0.03% 20,212,821
2015-03-20 2015-03-18 88.687 221,609 +1,294 0.03% 19,653,752
2015-03-19 2015-03-17 88.300 220,315 +648 0.03% 19,453,891
2015-03-18 2015-03-16 87.760 219,667 +3,236 0.03% 19,277,883
2015-03-17 2015-03-13 88.069 216,431 +7,766 0.03% 19,060,772
2015-03-16 2015-03-12 89.768 208,665 +6,473 0.03% 18,731,472
2015-03-13 2015-03-11 92.704 202,192 +7,443 0.02% 18,743,962
2015-03-11 2015-03-09 94.790 194,749 +4,789 0.02% 18,460,182
2015-03-10 2015-03-06 95.330 189,960 -2,589 0.02% 18,108,960
2015-03-09 2015-03-05 92.858 192,549 +1,295 0.02% 17,879,769
2015-03-06 2015-03-04 92.858 191,254 +19,416 0.02% 17,759,518
2015-03-05 2015-03-03 93.708 171,838 -8,737 0.02% 16,102,607
2015-03-02 2015-02-26 88.146 180,575 +5,501 0.02% 15,916,935
2015-02-26 2015-02-24 87.991 175,074 +7,767 0.02% 15,404,995
2015-02-25 2015-02-23 90.077 167,307 +1,294 0.02% 15,070,541
2015-02-05 2015-02-03 88.532 166,013 +9,061 0.02% 14,697,481
2015-01-13 2015-01-09 94.944 156,952 -3,236 0.02% 14,901,669
2015-01-06 2015-01-02 95.485 160,188 -3,236 0.02% 15,295,534
2015-01-05 2014-12-31 93.940 163,424 -3,236 0.02% 15,352,022
2014-12-29 2014-12-22 90.000 166,660 +3,883 0.02% 14,999,386
2014-12-19 2014-12-17 89.768 162,777 +3,237 0.02% 14,612,191
2014-12-17 2014-12-15 93.631 159,540 -648 0.02% 14,937,860
2014-12-15 2014-12-11 89.768 160,188 +6,473 0.02% 14,379,782
2014-12-11 2014-12-09 90.000 153,715 +1,941 0.02% 13,834,337
2014-12-10 2014-12-08 91.545 151,774 +1,295 0.02% 13,894,148
2014-12-09 2014-12-05 92.240 150,479 +5,177 0.02% 13,880,222
2014-12-08 2014-12-04 94.017 145,302 +1,295 0.02% 13,660,870
2014-12-03 2014-12-01 96.026 144,007 -324 0.02% 13,828,367
2014-11-26 2014-11-24 97.880 144,331 -2,589 0.02% 14,127,080
2014-11-20 2014-11-18 93.013 146,920 -323 0.02% 13,665,439
2014-11-17 2014-11-13 92.627 147,243 -1,295 0.02% 13,638,607
2014-11-14 2014-11-12 89.150 148,538 +2,589 0.02% 13,242,182
2014-11-13 2014-11-11 91.313 145,949 +2,589 0.02% 13,327,073
2014-11-03 2014-10-30 96.798 143,360 -647 0.02% 13,876,989
2014-10-30 2014-10-28 96.257 144,007 +647 0.02% 13,861,742
2014-10-23 2014-10-21 100.120 143,360 +647 0.02% 14,353,214
2014-10-16 2014-10-14 102.051 142,713 +971 0.02% 14,564,062
2014-10-03 2014-09-29 100.776 141,742 +597 0.02% 14,284,169
2014-09-26 2014-09-24 105.741 141,145 -2,901 0.02% 14,924,804
2014-09-25 2014-09-23 103.414 144,046 +645 0.02% 14,896,307
2014-09-19 2014-09-17 107.913 143,401 -967 0.02% 15,474,855
2014-09-18 2014-09-16 107.758 144,368 +967 0.02% 15,556,807
2014-09-12 2014-09-10 109.542 143,401 -18,368 0.02% 15,708,479
2014-09-08 2014-09-04 106.439 161,769 +322 0.02% 17,218,554
2014-09-05 2014-09-03 107.525 161,447 +2,578 0.02% 17,359,631
2014-09-04 2014-09-02 104.112 158,869 -967 0.02% 16,540,131
2014-09-03 2014-09-01 102.327 159,836 +15,146 0.02% 16,355,607
2014-09-02 2014-08-29 103.646 144,690 +967 0.02% 14,996,581
2014-09-01 2014-08-28 109.697 143,723 +16,112 0.02% 15,766,052
2014-08-29 2014-08-27 109.853 127,611 +322 0.02% 14,018,406
2014-08-25 2014-08-21 116.447 127,289 +967 0.02% 14,822,410
2014-08-22 2014-08-20 116.757 126,322 +2,900 0.02% 14,749,006
2014-08-20 2014-08-18 115.283 123,422 -1,933 0.01% 14,228,485
2014-08-15 2014-08-13 111.792 125,355 -645 0.02% 14,013,703
2014-08-13 2014-08-11 111.637 126,000 +645 0.02% 14,066,259
2014-08-08 2014-08-06 110.784 125,355 -1,289 0.02% 13,887,278
2014-08-07 2014-08-05 106.749 126,644 +5,478 0.02% 13,519,179
2014-08-06 2014-08-04 106.362 121,166 +5,156 0.01% 12,887,406
2014-08-05 2014-08-01 106.206 116,010 -1,289 0.01% 12,321,005
2014-08-01 2014-07-30 103.569 117,299 +1,934 0.01% 12,148,505
2014-07-24 2014-07-22 108.534 115,365 +12,567 0.01% 12,521,001
2014-07-04 2014-07-02 112.413 102,798 +1,289 0.01% 11,555,808
2014-07-02 2014-06-27 112.956 101,509 +23,202 0.01% 11,466,033
2014-06-27 2014-06-25 111.404 78,307 -1,611 0.01% 8,723,732
2014-06-24 2014-06-20 110.628 79,918 +673 0.01% 8,841,204
2014-06-09 2014-06-05 111.646 79,245 -640 0.01% 8,847,350
2014-05-19 2014-05-15 103.978 79,885 -1,278 0.01% 8,306,300
2014-05-14 2014-05-12 101.944 81,163 +1,278 0.01% 8,274,083
2014-04-16 2014-04-14 108.516 79,885 -319 0.01% 8,668,802
2014-04-15 2014-04-11 108.672 80,204 -19,172 0.01% 8,715,969
2014-04-10 2014-04-08 106.325 99,376 +19,172 0.01% 10,566,188
2014-03-28 2014-03-26 104.917 80,204 -320 0.01% 8,414,769
2014-03-27 2014-03-25 105.074 80,524 +959 0.01% 8,460,942
2014-02-18 2014-02-14 109.298 79,565 -639 0.01% 8,696,327
2014-02-14 2014-02-12 104.995 80,204 +319 0.01% 8,421,044
2014-01-28 2014-01-24 102.335 79,885 -1,917 0.01% 8,175,049
2014-01-24 2014-01-22 109.611 81,802 +1,917 0.01% 8,966,428
2014-01-20 2014-01-16 109.846 79,885 +640 0.01% 8,775,053
2014-01-09 2014-01-07 109.298 79,245 -1,918 0.01% 8,661,351
2014-01-08 2014-01-06 113.445 81,163 +6,391 0.01% 9,207,537
2014-01-03 2013-12-31 120.330 74,772 -3,834 0.01% 8,997,311
2013-12-30 2013-12-24 117.044 78,606 +3,834 0.01% 9,200,357
2013-12-13 2013-12-11 115.166 74,772 +320 0.01% 8,611,210
2013-12-03 2013-11-29 108.594 74,452 +319 0.01% 8,085,059
2013-11-20 2013-11-18 102.570 74,133 -639 0.01% 7,603,817
2013-11-19 2013-11-15 99.597 74,772 -3,195 0.01% 7,447,059
2013-11-14 2013-11-12 94.355 77,967 +639 0.01% 7,356,572
2013-10-25 2013-10-23 97.093 77,328 -18,533 0.01% 7,508,029
2013-10-24 2013-10-22 96.702 95,861 -1,918 0.01% 9,269,959
2013-10-18 2013-10-16 94.120 97,779 -2,556 0.01% 9,202,983
2013-10-17 2013-10-15 93.181 100,335 -2,556 0.01% 9,349,354
2013-10-09 2013-10-07 93.103 102,891 -2,557 0.01% 9,579,476
2013-10-08 2013-10-04 92.790 105,448 -1,278 0.01% 9,784,540
2013-10-07 2013-10-03 92.008 106,726 -3,834 0.01% 9,819,626
2013-10-04 2013-10-02 90.052 110,560 -2,556 0.01% 9,956,134
2013-10-03 2013-09-30 88.019 113,116 -1,279 0.02% 9,956,406
2013-10-02 2013-09-27 87.862 114,395 +511 0.02% 10,051,003
2013-09-27 2013-09-25 86.526 113,884 +3,817 0.02% 9,853,955
2013-09-26 2013-09-24 88.177 110,067 +2,545 0.01% 9,705,335
2013-09-25 2013-09-23 90.691 107,522 -6,362 0.01% 9,751,326
2013-09-24 2013-09-19 87.391 113,884 -5,090 0.02% 9,952,405
2013-09-12 2013-09-10 85.269 118,974 -5,726 0.02% 10,144,773
2013-09-03 2013-08-30 86.448 124,700 -13,360 0.02% 10,780,023
2013-08-27 2013-08-23 82.518 138,060 -319 0.02% 11,392,465
2013-08-26 2013-08-22 80.789 138,379 -636 0.02% 11,179,538
2013-08-23 2013-08-21 80.475 139,015 +1,273 0.02% 11,187,220
2013-08-22 2013-08-20 81.104 137,742 +1,272 0.02% 11,171,375
2013-08-20 2013-08-16 81.968 136,470 +12,088 0.02% 11,186,186
2013-08-19 2013-08-15 83.304 124,382 -3,181 0.02% 10,361,531
2013-08-16 2013-08-13 82.990 127,563 +318 0.02% 10,586,422
2013-08-15 2013-08-12 82.833 127,245 +1,273 0.02% 10,540,031
2013-08-13 2013-08-09 82.440 125,972 +1,272 0.02% 10,385,085
2013-08-12 2013-08-08 81.575 124,700 +5,408 0.02% 10,172,422
2013-08-09 2013-08-07 82.125 119,292 +3,499 0.02% 9,796,888
2013-08-07 2013-08-05 81.890 115,793 +1,273 0.02% 9,482,232
2013-08-05 2013-08-01 84.090 114,520 +1,272 0.02% 9,629,986
2013-08-02 2013-07-31 81.497 113,248 +1,273 0.02% 9,229,323
2013-08-01 2013-07-30 83.068 111,975 +3,817 0.02% 9,301,577
2013-07-29 2013-07-25 86.919 108,158 +3,181 0.01% 9,401,006
2013-07-26 2013-07-24 86.605 104,977 +5,726 0.01% 9,091,516
2013-07-25 2013-07-23 87.155 99,251 +13,997 0.01% 8,650,217
2013-07-12 2013-07-10 86.841 85,254 +1,273 0.01% 7,403,509
2013-07-11 2013-07-09 87.705 83,981 -1,273 0.01% 7,365,560
2013-07-09 2013-07-05 88.805 85,254 -1,272 0.01% 7,571,009
2013-07-05 2013-07-03 83.697 86,526 +318 0.01% 7,241,971
2013-07-04 2013-07-02 82.597 86,208 +954 0.01% 7,120,505
2013-07-03 2013-06-28 87.784 85,254 +1,273 0.01% 7,483,909
2013-06-26 2013-06-24 90.698 83,981 -637 0.01% 7,616,941
2013-06-25 2013-06-21 90.936 84,618 +1,371 0.01% 7,694,842
2013-06-19 2013-06-17 98.072 83,247 -6,307 0.01% 8,164,166
2013-06-17 2013-06-13 96.327 89,554 +1,892 0.01% 8,626,503
2013-06-11 2013-06-07 97.913 87,662 -6,307 0.01% 8,583,252
2013-06-10 2013-06-06 97.041 93,969 +6,307 0.01% 9,118,839
2013-05-29 2013-05-27 102.115 87,662 -631 0.01% 8,951,602
2013-05-27 2013-05-23 96.169 88,293 +631 0.01% 8,491,034
2013-05-22 2013-05-20 99.737 87,662 -946 0.01% 8,743,102
2013-05-21 2013-05-16 95.217 88,608 -315 0.01% 8,437,027
2013-05-15 2013-05-13 96.010 88,923 +315 0.01% 8,537,521
2013-05-13 2013-05-09 97.279 88,608 +315 0.01% 8,619,677
2013-05-09 2013-05-07 96.882 88,293 -1,892 0.01% 8,554,034
2013-05-07 2013-05-03 92.205 90,185 +1,577 0.01% 8,315,484
2013-05-06 2013-05-02 92.363 88,608 -1,261 0.01% 8,184,127
2013-05-03 2013-04-30 92.046 89,869 -631 0.01% 8,272,097
2013-05-02 2013-04-29 91.333 90,500 +631 0.01% 8,265,604
2013-04-30 2013-04-26 92.839 89,869 +630 0.01% 8,343,347
2013-04-26 2013-04-24 92.760 89,239 -1,261 0.01% 8,277,784
2013-04-25 2013-04-23 91.650 90,500 +2,523 0.01% 8,294,304
2013-04-24 2013-04-22 94.742 87,977 -1,262 0.01% 8,335,095
2013-04-22 2013-04-18 93.870 89,239 -1,261 0.01% 8,376,834
2013-04-19 2013-04-17 93.790 90,500 +1,261 0.01% 8,488,029
2013-04-18 2013-04-16 95.217 89,239 +1,262 0.01% 8,497,109
2013-04-17 2013-04-15 96.645 87,977 +1,261 0.01% 8,502,495
2013-04-10 2013-04-08 95.455 86,716 -631 0.01% 8,277,501
2013-04-09 2013-04-05 93.077 87,347 +631 0.01% 8,129,982
2013-03-21 2013-03-19 94.662 86,716 -1,261 0.01% 8,208,751
2013-03-15 2013-03-13 90.302 87,977 +1,261 0.01% 7,944,497
2013-03-11 2013-03-07 93.553 86,716 -631 0.01% 8,112,501
2013-03-08 2013-03-06 95.297 87,347 +631 0.01% 8,323,883
2013-02-06 2013-02-04 91.570 86,716 -3,153 0.01% 7,940,626
2013-01-31 2013-01-29 90.223 89,869 -316 0.01% 8,108,223
2013-01-30 2013-01-28 88.875 90,185 -2,522 0.01% 8,015,183
2013-01-25 2013-01-23 83.880 92,707 -1,262 0.01% 7,776,277
2013-01-22 2013-01-18 81.343 93,969 -1,261 0.01% 7,643,732
2013-01-15 2013-01-11 80.233 95,230 +1,261 0.01% 7,640,606
2013-01-11 2013-01-09 81.502 93,969 -5,045 0.01% 7,658,632
2013-01-10 2013-01-08 79.361 99,014 +5,045 0.01% 7,857,858
2013-01-09 2013-01-07 80.867 93,969 +4,415 0.01% 7,599,032
2012-12-28 2012-12-24 80.312 89,554 -12,613 0.01% 7,192,302
2012-12-18 2012-12-14 81.660 102,167 -1,892 0.01% 8,342,983
2012-12-12 2012-12-10 81.026 104,059 -3,153 0.01% 8,431,485
2012-12-10 2012-12-06 80.867 107,212 +3,153 0.01% 8,669,960
2012-12-07 2012-12-05 80.867 104,059 +14,505 0.01% 8,414,985
2012-11-19 2012-11-15 79.123 89,554 -6,307 0.01% 7,085,802
2012-11-15 2012-11-13 79.440 95,861 -1,892 0.01% 7,615,233
2012-11-08 2012-11-06 79.520 97,753 +1,892 0.01% 7,773,284
2012-11-06 2012-11-02 79.123 95,861 -1,261 0.01% 7,584,833
2012-11-05 2012-11-01 79.837 97,122 -1,261 0.01% 7,753,907
2012-11-02 2012-10-31 79.361 98,383 -1,262 0.01% 7,807,781
2012-10-30 2012-10-26 77.775 99,645 -630 0.01% 7,749,934
2012-10-19 2012-10-17 76.903 100,275 +630 0.01% 7,711,483
2012-10-16 2012-10-12 77.855 99,645 +2,523 0.01% 7,757,834
2012-10-05 2012-10-03 78.727 97,122 +1,261 0.01% 7,646,107
2012-10-03 2012-09-27 79.747 95,861 +464 0.01% 7,644,599
2012-09-12 2012-09-10 83.650 95,397 -1,883 0.01% 7,979,996
2012-09-10 2012-09-06 82.057 97,280 -1,255 0.01% 7,982,510
2012-08-20 2012-08-16 79.667 98,535 -1,255 0.01% 7,849,992
2012-08-14 2012-08-10 77.436 99,790 +1,255 0.01% 7,727,375
2012-08-09 2012-08-07 80.703 98,535 -1,883 0.01% 7,952,042
2012-08-02 2012-07-31 80.464 100,418 -628 0.01% 8,080,005
2012-06-15 2012-06-13 69.635 101,046 +1,049 0.01% 7,036,322
2012-05-22 2012-05-18 68.669 99,997 -2,484 0.01% 6,866,675
2012-05-15 2012-05-11 69.152 102,481 -7,143 0.01% 7,086,748
2012-05-14 2012-05-10 68.991 109,624 -2,795 0.02% 7,563,050
2012-05-09 2012-05-07 71.969 112,419 +4,348 0.02% 8,090,730
2012-05-08 2012-05-04 73.257 108,071 +3,727 0.02% 7,917,007
2012-05-03 2012-04-30 69.876 104,344 +4,347 0.01% 7,291,178
2012-04-30 2012-04-26 72.211 99,997 -22,049 0.01% 7,220,876
2012-04-23 2012-04-19 74.707 122,046 -4,037 0.02% 9,117,631
2012-04-20 2012-04-18 75.592 126,083 +26,086 0.02% 9,530,871
2012-04-03 2012-03-30 76.236 99,997 -2,484 0.01% 7,623,378
2012-03-27 2012-03-23 75.592 102,481 -932 0.01% 7,746,748
2012-02-29 2012-02-27 78.088 103,413 -621 0.01% 8,075,276
2012-02-22 2012-02-20 78.973 104,034 -1,863 0.01% 8,215,893
2012-02-21 2012-02-17 77.685 105,897 -621 0.01% 8,226,620
2012-02-20 2012-02-16 77.444 106,518 -46,558 0.02% 8,249,138
2012-02-02 2012-01-31 72.452 153,076 -1,242 0.02% 11,090,729
2012-01-20 2012-01-18 70.198 154,318 +1,242 0.02% 10,832,871
2011-12-30 2011-12-28 74.868 153,076 -621 0.02% 11,460,420
2011-12-29 2011-12-23 73.257 153,697 -1,863 0.02% 11,259,452
2011-12-23 2011-12-21 73.418 155,560 -621 0.02% 11,420,977
2011-12-20 2011-12-16 70.440 156,181 -1,863 0.02% 11,001,369
2011-12-13 2011-12-09 69.715 158,044 -1,864 0.02% 11,018,092
2011-12-12 2011-12-08 69.393 159,908 -4,658 0.02% 11,096,549
2011-12-08 2011-12-06 66.012 164,566 +4,037 0.02% 10,863,367
2011-12-06 2011-12-02 66.898 160,529 +621 0.02% 10,739,029
2011-12-05 2011-12-01 67.139 159,908 -1,242 0.02% 10,736,104
2011-12-02 2011-11-30 67.300 161,150 -1,863 0.02% 10,845,437
2011-11-28 2011-11-24 66.012 163,013 +1,863 0.02% 10,760,850
2011-11-24 2011-11-22 67.139 161,150 -1,242 0.02% 10,819,491
2011-11-22 2011-11-18 65.449 162,392 +1,242 0.02% 10,628,345
2011-11-18 2011-11-16 67.944 161,150 +1,242 0.02% 10,949,221
2011-11-09 2011-11-07 66.978 159,908 -1,242 0.02% 10,710,358
2011-11-08 2011-11-04 66.254 161,150 +1,242 0.02% 10,676,788
2011-10-28 2011-10-26 69.796 159,908 -3,105 0.02% 11,160,914
2011-10-27 2011-10-25 69.635 163,013 -3,106 0.02% 11,351,384
2011-10-18 2011-10-14 65.368 166,119 -2,981 0.02% 10,858,900
2011-10-17 2011-10-13 67.220 169,100 -310 0.02% 11,366,861
2011-10-13 2011-10-11 65.610 169,410 -3,416 0.02% 11,114,940
2011-10-06 2011-10-03 61.746 172,826 -1,553 0.02% 10,671,241
2011-10-03 2011-09-28 64.324 174,379 -2,485 0.02% 11,216,792
2011-09-30 2011-09-27 64.648 176,864 +1,114 0.03% 11,433,951
2011-09-28 2011-09-26 64.648 175,750 -5,863 0.03% 11,361,933
2011-09-21 2011-09-19 70.157 181,613 -309 0.03% 12,741,449
2011-09-19 2011-09-15 69.995 181,922 +4,598 0.03% 12,733,651
2011-09-12 2011-09-08 67.241 177,324 -3,086 0.03% 11,923,386
2011-09-07 2011-09-05 62.380 180,410 +618 0.03% 11,253,959
2011-09-05 2011-09-01 64.486 179,792 -618 0.03% 11,594,110
2011-08-31 2011-08-29 60.679 180,410 -308 0.03% 10,947,032
2011-08-30 2011-08-26 59.950 180,718 -926 0.03% 10,833,957
2011-08-29 2011-08-25 57.519 181,644 -3,086 0.03% 10,448,005
2011-08-25 2011-08-23 58.167 184,730 +1,234 0.03% 10,745,234
2011-08-19 2011-08-17 60.112 183,496 -617 0.03% 11,030,228
2011-08-18 2011-08-16 59.544 184,113 -2,468 0.03% 10,962,908
2011-08-16 2011-08-12 59.706 186,581 -618 0.03% 11,140,095
2011-08-15 2011-08-11 58.896 187,199 -3,703 0.03% 11,025,338
2011-08-11 2011-08-09 57.519 190,902 -1,234 0.03% 10,980,518
2011-08-10 2011-08-08 61.003 192,136 +5,555 0.03% 11,720,812
2011-08-09 2011-08-05 62.461 186,581 +617 0.03% 11,654,020
2011-08-03 2011-08-01 65.620 185,964 -1,852 0.03% 12,203,036
2011-07-29 2011-07-27 63.676 187,816 -1,851 0.03% 11,959,392
2011-07-28 2011-07-26 61.165 189,667 +1,851 0.03% 11,600,927
2011-07-26 2011-07-22 63.595 187,816 -617 0.03% 11,944,177
2011-07-25 2011-07-21 63.352 188,433 -617 0.03% 11,937,619
2011-07-20 2011-07-18 62.947 189,050 +1,234 0.03% 11,900,129
2011-07-19 2011-07-15 62.380 187,816 -617 0.03% 11,715,944
2011-07-18 2011-07-14 63.028 188,433 +1,852 0.03% 11,876,557
2011-07-15 2011-07-13 63.190 186,581 +617 0.03% 11,790,060
2011-07-11 2011-07-07 67.727 185,964 -617 0.03% 12,594,738
2011-07-08 2011-07-06 68.780 186,581 -1,235 0.03% 12,833,026
2011-06-30 2011-06-28 65.782 187,816 -1,234 0.03% 12,354,996
2011-06-29 2011-06-27 65.053 189,050 -1,235 0.03% 12,298,332
2011-06-28 2011-06-24 63.514 190,285 -617 0.03% 12,085,778
2011-06-22 2011-06-20 61.336 190,902 +617 0.03% 11,709,092
2011-06-21 2011-06-17 62.894 190,285 +2,290 0.03% 11,967,710
2011-06-20 2011-06-16 63.304 187,995 -3,659 0.03% 11,900,761
2011-06-17 2011-06-15 63.468 191,654 -1,219 0.03% 12,163,820
2011-06-16 2011-06-14 62.976 192,873 +1,219 0.03% 12,146,294
2011-06-14 2011-06-10 62.730 191,654 -2,134 0.03% 12,022,380
2011-06-10 2011-06-08 63.140 193,788 +2,439 0.03% 12,235,698
2011-06-09 2011-06-07 64.616 191,349 +1,830 0.03% 12,364,130
2011-06-08 2011-06-03 64.862 189,519 -3,659 0.03% 12,292,505
2011-06-03 2011-06-01 66.748 193,178 -1,524 0.03% 12,894,165
2011-06-02 2011-05-31 64.944 194,702 -4,879 0.03% 12,644,648
2011-06-01 2011-05-30 64.698 199,581 +1,220 0.03% 12,912,411
2011-05-31 2011-05-27 65.272 198,361 -1,220 0.03% 12,947,338
2011-05-30 2011-05-26 63.714 199,581 +9,452 0.03% 12,716,024
2011-05-27 2011-05-25 65.108 190,129 -1,220 0.03% 12,378,842
2011-05-26 2011-05-24 67.814 191,349 +2,439 0.03% 12,976,060
2011-05-25 2011-05-23 67.814 188,910 -609 0.03% 12,810,663
2011-05-24 2011-05-20 68.306 189,519 -305 0.03% 12,945,204
2011-05-23 2011-05-19 68.716 189,824 -1,220 0.03% 13,043,865
2011-05-20 2011-05-18 69.208 191,044 -610 0.03% 13,221,691
2011-05-18 2011-05-16 67.240 191,654 +610 0.03% 12,886,735
2011-05-17 2011-05-13 68.060 191,044 +610 0.03% 13,002,374
2011-05-13 2011-05-11 68.880 190,434 -610 0.03% 13,117,012
2011-05-11 2011-05-06 69.208 191,044 -1,219 0.03% 13,221,691
2011-05-05 2011-05-03 68.880 192,263 -2,439 0.03% 13,242,993
2011-05-04 2011-04-29 67.650 194,702 +304 0.03% 13,171,508
2011-04-29 2011-04-27 68.142 194,398 -1,036 0.03% 13,246,586
2011-04-28 2011-04-26 67.732 195,434 +4,268 0.03% 13,237,053
2011-04-27 2011-04-21 69.864 191,166 -610 0.03% 13,355,538
2011-04-26 2011-04-20 69.454 191,776 -2,439 0.03% 13,319,527
2011-04-19 2011-04-15 69.618 194,215 -609 0.03% 13,520,776
2011-04-18 2011-04-14 69.372 194,824 -4,878 0.03% 13,515,246
2011-04-15 2011-04-13 68.880 199,702 -3,110 0.03% 13,755,388
2011-04-14 2011-04-12 68.798 202,812 -915 0.03% 13,952,973
2011-04-13 2011-04-11 69.208 203,727 -5,183 0.03% 14,099,450
2011-04-12 2011-04-08 68.880 208,910 -10,061 0.03% 14,389,631
2011-04-11 2011-04-07 66.666 218,971 +21,951 0.03% 14,597,830
2011-04-08 2011-04-06 67.814 197,020 +14,330 0.03% 13,360,631
2011-04-07 2011-04-04 70.438 182,690 -610 0.03% 12,868,238
2011-04-06 2011-04-01 69.372 183,300 +5,793 0.03% 12,715,808
2011-04-04 2011-03-31 72.816 177,507 +610 0.03% 12,925,269
2011-03-29 2011-03-25 75.358 176,897 -610 0.03% 13,330,521
2011-03-24 2011-03-22 72.980 177,507 -1,525 0.03% 12,954,380
2011-03-22 2011-03-18 71.586 179,032 -6,097 0.03% 12,816,105
2011-03-18 2011-03-16 70.848 185,129 -305 0.03% 13,115,938
2011-03-15 2011-03-11 69.044 185,434 -2,439 0.03% 12,803,025
2011-03-14 2011-03-10 69.782 187,873 +4,878 0.03% 13,110,072
2011-03-11 2011-03-09 70.356 182,995 -1,220 0.03% 12,874,716
2011-03-10 2011-03-08 70.766 184,215 +3,354 0.03% 13,036,077
2011-03-09 2011-03-07 71.996 180,861 -4,573 0.03% 13,021,187
2011-03-04 2011-03-02 72.816 185,434 -42,988 0.03% 13,502,478
2011-03-03 2011-03-01 73.554 228,422 -7,927 0.03% 16,801,247
2011-02-24 2011-02-22 70.520 236,349 -6,098 0.03% 16,667,227
2011-02-22 2011-02-18 72.734 242,447 -4,268 0.03% 17,634,030
2011-02-21 2011-02-17 73.964 246,715 -305 0.04% 18,247,914
2011-02-17 2011-02-15 75.112 247,020 -3,049 0.04% 18,554,050
2011-02-15 2011-02-11 70.930 250,069 -609 0.04% 17,737,283
2011-02-14 2011-02-10 66.994 250,678 +10,366 0.04% 16,793,817
2011-02-11 2011-02-09 69.618 240,312 +5,487 0.03% 16,729,936
2011-02-10 2011-02-08 71.668 234,825 +1,830 0.03% 16,829,333
2011-02-09 2011-02-07 70.438 232,995 +6,097 0.03% 16,411,599
2011-02-08 2011-02-02 74.046 226,898 +1,830 0.03% 16,800,784
2011-02-07 2011-01-31 74.948 225,068 +1,829 0.03% 16,868,291
2011-01-26 2011-01-24 75.604 223,239 -2,439 0.03% 16,877,656
2011-01-24 2011-01-20 76.424 225,678 +610 0.03% 17,247,108
2011-01-21 2011-01-19 77.408 225,068 +2,439 0.03% 17,421,955
2011-01-20 2011-01-18 77.244 222,629 +609 0.03% 17,196,647
2011-01-18 2011-01-14 78.228 222,020 -609 0.03% 17,368,072
2011-01-14 2011-01-12 77.408 222,629 +609 0.03% 17,233,158
2011-01-07 2011-01-05 80.523 222,020 -609 0.03% 17,877,827
2011-01-06 2011-01-04 81.425 222,629 -1,220 0.03% 18,127,676
2011-01-05 2011-01-03 79.868 223,849 +915 0.03% 17,878,260
2011-01-04 2010-12-31 79.048 222,934 -2,439 0.03% 17,622,377
2011-01-03 2010-12-29 78.556 225,373 -610 0.03% 17,704,291
2010-12-29 2010-12-24 78.474 225,983 -1,220 0.03% 17,733,679
2010-12-23 2010-12-21 76.916 227,203 +305 0.03% 17,475,437
2010-12-21 2010-12-17 76.342 226,898 +2,439 0.03% 17,321,739
2010-12-20 2010-12-16 76.670 224,459 +3,659 0.03% 17,209,164
2010-12-15 2010-12-13 78.556 220,800 +3,049 0.03% 17,345,057
2010-12-14 2010-12-10 77.080 217,751 -7,317 0.03% 16,784,142
2010-12-13 2010-12-09 77.982 225,068 +1,524 0.03% 17,551,143
2010-12-10 2010-12-08 78.884 223,544 -305 0.03% 17,633,935
2010-12-08 2010-12-06 81.917 223,849 +6,098 0.03% 18,337,148
2010-12-07 2010-12-03 84.049 217,751 +914 0.03% 18,301,857
2010-12-06 2010-12-02 81.835 216,837 -5,488 0.03% 17,744,962
2010-12-03 2010-12-01 79.130 222,325 +3,659 0.03% 17,592,467
2010-12-02 2010-11-30 80.277 218,666 +610 0.03% 17,553,960
2010-12-01 2010-11-29 82.737 218,056 +1,829 0.03% 18,041,405
2010-11-30 2010-11-26 81.671 216,227 +762 0.03% 17,659,581
2010-11-29 2010-11-25 82.573 215,465 +6,403 0.03% 17,791,696
2010-11-26 2010-11-24 83.475 209,062 +609 0.03% 17,451,551
2010-11-22 2010-11-18 85.033 208,453 +305 0.03% 17,725,482
2010-11-19 2010-11-17 84.459 208,148 +305 0.03% 17,580,070
2010-11-16 2010-11-12 89.379 207,843 -4,268 0.03% 18,576,891
2010-11-15 2010-11-11 88.313 212,111 -6,098 0.03% 18,732,254
2010-11-12 2010-11-10 87.985 218,209 +1,220 0.03% 19,199,217
2010-11-11 2010-11-09 87.247 216,989 +2,439 0.03% 18,931,738
2010-11-09 2010-11-05 86.591 214,550 +6,097 0.03% 18,578,198
2010-11-02 2010-10-29 87.001 208,453 -609 0.03% 18,135,715
2010-10-25 2010-10-21 89.379 209,062 -1,220 0.03% 18,685,845
2010-10-22 2010-10-20 89.215 210,282 +9,147 0.03% 18,760,402
2010-10-20 2010-10-18 90.527 201,135 +609 0.03% 18,208,236
2010-10-19 2010-10-15 92.003 200,526 +2,439 0.03% 18,449,079
2010-10-18 2010-10-14 94.463 198,087 +1,830 0.03% 18,711,974
2010-10-15 2010-10-13 95.119 196,257 -7,927 0.03% 18,667,849
2010-10-14 2010-10-12 89.707 204,184 +1,829 0.03% 18,316,824
2010-10-13 2010-10-11 89.215 202,355 +8,232 0.03% 18,053,191
2010-10-08 2010-10-06 92.905 194,123 -6,403 0.03% 18,035,079
2010-10-04 2010-09-29 91.265 200,526 -3,048 0.03% 18,301,092
2010-09-30 2010-09-28 88.889 203,574 -2,439 0.03% 18,095,561
2010-09-29 2010-09-27 90.207 206,013 -867 0.03% 18,583,908
2010-09-28 2010-09-24 87.983 206,880 +1,214 0.03% 18,201,956
2010-09-27 2010-09-22 88.642 205,666 +2,555 0.03% 18,230,689
2010-09-22 2010-09-20 88.642 203,111 +10,015 0.03% 18,004,208
2010-09-21 2010-09-17 90.372 193,096 -1,214 0.03% 17,450,513
2010-09-20 2010-09-16 89.796 194,310 +1,214 0.03% 17,448,173
2010-09-15 2010-09-13 91.196 193,096 -3,642 0.03% 17,609,588
2010-09-14 2010-09-10 90.619 196,738 +2,185 0.03% 17,828,272
2010-09-09 2010-09-07 90.372 194,553 -6,069 0.03% 17,582,186
2010-09-08 2010-09-06 90.043 200,622 +2,428 0.03% 18,064,545
2010-09-07 2010-09-03 88.972 198,194 +1,820 0.03% 17,633,664
2010-09-06 2010-09-02 91.031 196,374 +304 0.03% 17,876,174
2010-09-03 2010-09-01 91.690 196,070 -304 0.03% 17,977,720
2010-08-26 2010-08-24 89.548 196,374 -1,820 0.03% 17,584,978
2010-08-19 2010-08-17 90.125 198,194 +303 0.03% 17,862,249
2010-08-11 2010-08-09 92.432 197,891 +1,821 0.03% 18,291,411
2010-08-10 2010-08-06 93.667 196,070 -911 0.03% 18,365,380
2010-08-06 2010-08-04 88.889 196,981 -2,124 0.03% 17,509,514
2010-08-04 2010-08-02 86.336 199,105 -3,641 0.03% 17,189,837
2010-08-02 2010-07-29 83.946 202,746 +3,641 0.03% 17,019,813
2010-07-29 2010-07-27 86.995 199,105 +273 0.03% 17,321,057
2010-07-28 2010-07-26 87.489 198,832 -1,214 0.03% 17,395,588
2010-07-27 2010-07-23 87.242 200,046 +1,821 0.03% 17,452,359
2010-07-26 2010-07-22 84.029 198,225 +304 0.03% 16,656,621
2010-07-23 2010-07-21 84.029 197,921 +607 0.03% 16,631,076
2010-07-16 2010-07-14 83.699 197,314 +1,820 0.03% 16,515,051
2010-07-12 2010-07-08 87.489 195,494 -606 0.03% 17,103,550
2010-07-06 2010-07-02 84.853 196,100 +60 0.03% 16,639,609
2010-07-02 2010-06-29 82.052 196,040 +304 0.03% 16,085,418
2010-06-28 2010-06-24 83.370 195,736 +1,214 0.03% 16,318,473
2010-06-23 2010-06-21 83.617 194,522 -607 0.03% 16,265,337
2010-06-22 2010-06-18 85.182 195,129 -7,587 0.03% 16,621,517
2010-06-21 2010-06-17 81.640 202,716 -1,821 0.03% 16,549,695
2010-06-18 2010-06-15 80.322 204,537 -1,214 0.03% 16,428,761
2010-06-15 2010-06-11 77.686 205,751 -607 0.03% 15,983,871
2010-06-14 2010-06-10 72.084 206,358 +607 0.03% 14,875,024
2010-06-08 2010-06-04 77.521 205,751 +1,214 0.03% 15,949,970
2010-06-07 2010-06-03 78.756 204,537 -607 0.03% 16,108,610
2010-06-04 2010-06-02 77.603 205,144 +607 0.03% 15,919,815
2010-06-03 2010-06-01 80.246 204,537 +607 0.03% 16,413,338
2010-06-02 2010-05-31 82.575 203,930 +1,902 0.03% 16,839,457
2010-06-01 2010-05-28 81.993 202,028 -2,706 0.03% 16,564,800
2010-05-27 2010-05-25 72.014 204,734 +301 0.03% 14,743,670
2010-05-26 2010-05-24 78.500 204,433 +1,202 0.03% 16,047,993
2010-05-25 2010-05-20 78.251 203,231 +3,608 0.03% 15,902,936
2010-05-20 2010-05-18 83.157 199,623 -902 0.03% 16,600,008
2010-05-14 2010-05-12 80.995 200,525 -4,209 0.03% 16,241,465
2010-05-13 2010-05-11 78.251 204,734 +4,209 0.03% 16,020,546
2010-05-12 2010-05-10 78.500 200,525 +301 0.03% 15,741,215
2010-05-05 2010-05-03 82.408 200,224 +337 0.03% 16,500,136
2010-05-04 2010-04-30 84.072 199,887 +24 0.03% 16,804,803
2010-05-03 2010-04-29 83.739 199,863 +4,810 0.03% 16,736,306
2010-04-22 2010-04-20 82.658 195,053 -4,810 0.03% 16,122,662
2010-04-21 2010-04-19 82.990 199,863 -1,804 0.03% 16,586,726
2010-04-19 2010-04-15 84.820 201,667 -6,614 0.03% 17,105,380
2010-04-15 2010-04-13 85.984 208,281 -1,203 0.03% 17,908,859
2010-04-14 2010-04-12 85.485 209,484 +6,013 0.03% 17,907,778
2010-04-12 2010-04-08 86.400 203,471 +8,418 0.03% 17,579,875
2010-04-09 2010-04-07 89.144 195,053 +12,025 0.03% 17,387,820
2010-04-08 2010-04-01 93.385 183,028 -7,215 0.03% 17,092,084
2010-04-07 2010-03-31 89.726 190,243 -6,614 0.03% 17,069,777
2010-03-30 2010-03-26 87.980 196,857 -1,804 0.03% 17,319,456
2010-03-29 2010-03-25 86.649 198,661 +24,412 0.03% 17,213,852
2010-03-26 2010-03-24 85.485 174,249 -15,633 0.03% 14,895,708
2010-03-25 2010-03-23 85.651 189,882 -1,804 0.03% 16,263,677
2010-03-24 2010-03-22 86.234 191,686 +4,209 0.03% 16,529,773
2010-03-23 2010-03-19 88.811 187,477 -2,706 0.03% 16,650,105
2010-03-22 2010-03-18 86.150 190,183 +11,725 0.03% 16,384,348
2010-03-19 2010-03-17 86.816 178,458 -41,428 0.03% 15,492,955
2010-03-18 2010-03-16 87.897 219,886 +33,371 0.03% 19,327,260
2010-03-16 2010-03-12 88.479 186,515 -601 0.03% 16,502,628
2010-03-15 2010-03-11 90.059 187,116 +601 0.03% 16,851,443
2010-03-12 2010-03-10 88.645 186,515 -1,203 0.03% 16,533,648
2010-03-11 2010-03-09 83.489 187,718 +18,039 0.03% 15,672,467
2010-03-10 2010-03-08 85.485 169,679 -7,516 0.02% 14,505,040
2010-03-04 2010-03-02 81.327 177,195 +601 0.03% 14,410,798
2010-03-03 2010-03-01 83.905 176,594 +28,681 0.03% 14,817,155
2010-03-02 2010-02-26 81.161 147,913 +4,810 0.02% 12,004,771
2010-02-26 2010-02-24 80.995 143,103 -1,503 0.02% 11,590,587
2010-02-12 2010-02-10 82.658 144,606 -1,504 0.02% 11,952,821
2010-02-11 2010-02-09 80.496 146,110 +1,804 0.02% 11,761,238
2010-02-10 2010-02-08 83.573 144,306 +1,203 0.02% 12,060,024
2010-02-09 2010-02-05 82.159 143,103 +4,810 0.02% 11,757,187
2010-02-05 2010-02-03 88.811 138,293 +601 0.02% 12,282,002
2010-02-02 2010-01-29 90.059 137,692 +902 0.02% 12,400,377
2010-02-01 2010-01-28 91.639 136,790 +9,019 0.02% 12,535,269
2010-01-27 2010-01-25 95.048 127,771 -3,006 0.02% 12,144,405
2010-01-26 2010-01-22 93.468 130,777 +3,006 0.02% 12,223,495
2010-01-18 2010-01-14 92.803 127,771 +602 0.02% 11,857,530
2009-12-30 2009-12-28 93.136 127,169 -3,608 0.02% 11,843,962
2009-12-21 2009-12-17 88.146 130,777 -6,013 0.02% 11,527,496
2009-12-18 2009-12-16 88.645 136,790 -1,503 0.02% 12,125,769
2009-12-17 2009-12-15 85.069 138,293 -8,117 0.02% 11,764,502
2009-12-16 2009-12-14 84.404 146,410 +1,202 0.02% 12,357,611
2009-12-15 2009-12-11 84.737 145,208 +602 0.02% 12,304,457
2009-12-14 2009-12-10 84.155 144,606 -6,013 0.02% 12,169,271
2009-12-11 2009-12-09 85.319 150,619 +1,202 0.02% 12,850,643
2009-12-10 2009-12-08 88.146 149,417 -601 0.02% 13,170,541
2009-12-09 2009-12-07 86.816 150,018 +301 0.02% 13,023,916
2009-12-08 2009-12-04 87.065 149,717 +1,503 0.02% 13,035,135
2009-12-04 2009-12-02 86.483 148,214 +1,203 0.02% 12,818,001
2009-12-03 2009-12-01 87.065 147,011 +9,019 0.02% 12,799,536
2009-12-02 2009-11-30 87.564 137,992 +2,705 0.02% 12,083,146
2009-11-26 2009-11-24 82.325 135,287 +6,013 0.02% 11,137,533
2009-11-24 2009-11-20 78.334 129,274 +601 0.02% 10,126,510
2009-11-23 2009-11-19 80.329 128,673 +602 0.02% 10,336,233
2009-11-20 2009-11-18 82.159 128,071 +3,006 0.02% 10,522,174
2009-11-12 2009-11-10 84.487 125,065 +3,006 0.02% 10,566,404
2009-10-29 2009-10-27 73.760 122,059 +6,013 0.02% 9,003,081
2009-10-27 2009-10-22 75.423 116,046 +1,503 0.02% 8,752,562
2009-10-23 2009-10-21 77.502 114,543 +1,203 0.02% 8,877,326
2009-10-21 2009-10-19 76.920 113,340 +1,202 0.02% 8,718,116
2009-10-16 2009-10-14 75.506 112,138 -1,503 0.02% 8,467,133
2009-10-06 2009-10-02 68.355 113,641 -4,810 0.02% 7,767,917
2009-10-05 2009-09-30 68.272 118,451 -1,202 0.02% 8,086,854
2009-09-30 2009-09-28 69.687 119,653 -602 0.02% 8,338,258
2009-09-29 2009-09-25 71.525 120,255 +577 0.02% 8,601,270
2009-09-22 2009-09-18 70.690 119,678 -299 0.02% 8,460,000
2009-09-16 2009-09-14 70.940 119,977 -2,992 0.02% 8,511,211
2009-09-15 2009-09-11 71.442 122,969 +3,590 0.02% 8,785,115
2009-09-14 2009-09-10 67.431 119,379 -2,393 0.02% 8,049,838
2009-09-10 2009-09-08 64.841 121,772 +1,496 0.02% 7,895,776
2009-09-03 2009-09-01 62.668 120,276 +5,984 0.02% 7,537,476
2009-09-02 2009-08-31 63.838 114,292 -300 0.02% 7,296,169
2009-08-28 2009-08-26 65.008 114,592 +2,394 0.02% 7,449,371
2009-08-20 2009-08-18 63.337 112,198 -599 0.02% 7,106,242
2009-08-18 2009-08-14 65.927 112,797 -5,983 0.02% 7,436,357
2009-08-11 2009-08-07 65.008 118,780 +299 0.02% 7,721,623
2009-08-10 2009-08-06 65.175 118,481 -43,084 0.02% 7,721,986
2009-07-29 2009-07-27 65.676 161,565 -599 0.02% 10,610,980
2009-07-28 2009-07-24 65.175 162,164 +1,197 0.02% 10,569,020
2009-07-08 2009-07-06 64.506 160,967 +5,984 0.02% 10,383,406
2009-07-06 2009-07-02 69.603 154,983 -3,590 0.02% 10,787,350
2009-06-25 2009-06-23 64.757 158,573 -7,779 0.02% 10,268,728
2009-06-24 2009-06-22 65.258 166,352 +4,787 0.02% 10,855,873
2009-06-23 2009-06-19 65.008 161,565 -1,496 0.02% 10,502,981
2009-06-15 2009-06-11 61.498 163,061 +2,992 0.02% 10,027,983
2009-06-09 2009-06-05 62.752 160,069 +598 0.02% 10,044,605
2009-06-08 2009-06-04 57.153 159,471 -9,574 0.02% 9,114,304
2009-06-05 2009-06-03 55.148 169,045 -52,658 0.02% 9,322,491
2009-06-04 2009-06-02 55.566 221,703 +64,626 0.03% 12,319,098
2009-06-01 2009-05-27 58.240 157,077 -4,189 0.02% 9,148,103
2009-05-26 2009-05-22 56.334 161,266 +2,199 0.02% 9,084,752
2009-05-22 2009-05-20 55.741 159,067 +2,361 0.02% 8,866,549
2009-05-21 2009-05-19 56.673 156,706 +590 0.02% 8,880,969
2009-05-18 2009-05-14 57.266 156,116 +1,771 0.02% 8,940,108
2009-05-15 2009-05-13 57.096 154,345 -590 0.02% 8,812,540
2009-05-14 2009-05-12 56.758 154,935 -591 0.02% 8,793,727
2009-05-08 2009-05-06 58.621 155,526 +1,181 0.02% 9,117,121
2009-05-06 2009-05-04 60.993 154,345 -295 0.02% 9,413,989
2009-04-28 2009-04-24 60.146 154,640 -4,722 0.02% 9,300,982
2009-04-27 2009-04-23 58.452 159,362 -590 0.02% 9,314,992
2009-04-16 2009-04-14 59.384 159,952 -1,771 0.02% 9,498,528
2009-04-15 2009-04-09 56.588 161,723 -1,771 0.02% 9,151,597
2009-04-09 2009-04-07 53.708 163,494 +1,771 0.02% 8,780,914
2009-04-08 2009-04-06 54.216 161,723 +885 0.02% 8,767,997
2009-04-06 2009-04-02 55.826 160,838 -1,180 0.02% 8,978,891
2009-04-03 2009-04-01 56.588 162,018 +590 0.02% 9,168,290
2009-04-02 2009-03-31 54.724 161,428 +590 0.02% 8,834,053
2009-03-17 2009-03-13 49.303 160,838 -1,180 0.02% 7,929,764
2009-03-13 2009-03-11 49.642 162,018 +1,180 0.02% 8,042,842
2009-02-23 2009-02-19 52.607 160,838 -1,180 0.02% 8,461,140
2009-02-19 2009-02-17 49.811 162,018 +1,180 0.02% 8,070,292
2009-02-18 2009-02-16 51.505 160,838 -1,180 0.02% 8,284,015
2009-02-17 2009-02-13 50.997 162,018 -1,771 0.02% 8,262,441
2009-02-16 2009-02-12 50.828 163,789 +2,951 0.02% 8,325,007
2009-02-04 2009-02-02 51.166 160,838 -2,951 0.02% 8,229,515
2009-02-03 2009-01-30 52.183 163,789 -2,951 0.02% 8,547,007
2009-02-02 2009-01-29 51.929 166,740 -590 0.02% 8,658,624
2009-01-30 2009-01-23 50.065 167,330 +590 0.02% 8,377,413
2008-12-23 2008-12-19 51.759 166,740 -2,361 0.02% 8,630,374
2008-12-22 2008-12-18 49.981 169,101 -3,541 0.03% 8,451,753
2008-12-18 2008-12-16 46.084 172,642 -591 0.03% 7,955,986
2008-12-15 2008-12-11 43.034 173,233 -1,770 0.03% 7,454,920
2008-12-11 2008-12-09 43.373 175,003 +5,902 0.03% 7,590,390
2008-11-18 2008-11-14 47.100 169,101 -590 0.03% 7,964,703
2008-11-17 2008-11-13 43.712 169,691 +590 0.03% 7,417,493
2008-11-05 2008-11-03 46.592 169,101 -10,624 0.03% 7,878,753
2008-11-03 2008-10-30 40.832 179,725 -1,181 0.03% 7,338,447
2008-10-31 2008-10-29 38.121 180,906 -295 0.03% 6,896,268
2008-10-30 2008-10-28 40.323 181,201 +295 0.03% 7,306,614
2008-10-29 2008-10-27 37.189 180,906 +1,181 0.03% 6,727,692
2008-10-27 2008-10-23 43.034 179,725 -88,535 0.03% 7,734,297
2008-10-21 2008-10-17 44.898 268,260 +1,181 0.04% 12,044,268
2008-10-16 2008-10-14 49.049 267,079 -7,083 0.04% 13,099,869
2008-10-14 2008-10-10 42.356 274,162 -5,902 0.04% 11,612,505
2008-10-13 2008-10-09 44.220 280,064 -3,542 0.04% 12,384,441
2008-10-02 2008-09-29 49.813 283,606 -5,902 0.04% 14,127,384
2008-09-30 2008-09-26 50.155 289,508 +1,983 0.04% 14,520,159
2008-09-26 2008-09-24 50.155 287,525 -5,862 0.04% 14,420,703
2008-09-23 2008-09-19 49.472 293,387 -2,051 0.04% 14,514,509
2008-09-22 2008-09-18 45.122 295,438 -2,931 0.04% 13,330,779
2008-09-19 2008-09-17 43.331 298,369 -5,862 0.04% 12,928,582
2008-09-17 2008-09-12 47.766 304,231 -1,173 0.05% 14,531,986
2008-09-16 2008-09-11 45.037 305,404 +1,173 0.05% 13,754,415
2008-09-11 2008-09-09 48.278 304,231 -3,224 0.05% 14,687,686
2008-09-10 2008-09-08 47.937 307,455 -1,466 0.05% 14,738,435
2008-09-09 2008-09-05 47.766 308,921 +4,690 0.05% 14,756,010
2008-09-03 2008-09-01 49.899 304,231 -2,345 0.05% 15,180,736
2008-08-11 2008-08-07 48.875 306,576 -4,103 0.05% 14,983,948
2008-08-04 2008-07-31 50.496 310,679 -1,173 0.05% 15,687,982
2008-08-01 2008-07-30 50.752 311,852 -1,172 0.05% 15,827,014
2008-07-11 2008-07-09 44.354 313,024 -2,931 0.05% 13,883,996
2008-07-03 2008-06-30 43.501 315,955 +1,172 0.05% 13,744,498
2008-07-02 2008-06-27 43.160 314,783 -1,758 0.05% 13,586,115
2008-06-30 2008-06-26 44.696 316,541 +2,345 0.05% 14,147,990
2008-06-25 2008-06-23 44.184 314,196 +1,172 0.05% 13,882,379
2008-06-19 2008-06-17 47.509 313,024 +4,488 0.05% 14,871,507
2008-06-17 2008-06-13 47.423 308,536 -2,889 0.05% 14,631,586
2008-06-16 2008-06-12 46.471 311,425 -578 0.05% 14,472,140
2008-06-13 2008-06-11 48.461 312,003 +2,889 0.05% 15,120,000
2008-06-06 2008-06-04 50.625 309,114 +1,155 0.05% 15,648,746
2008-06-05 2008-06-03 51.403 307,959 +578 0.05% 15,830,125
2008-06-03 2008-05-30 49.846 307,381 +5,778 0.05% 15,321,613
2008-06-02 2008-05-29 52.096 301,603 +60,090 0.05% 15,712,205
2008-05-09 2008-05-07 54.086 241,513 +1,155 0.04% 13,062,477
2008-04-29 2008-04-25 57.028 240,358 +1,156 0.04% 13,707,208
2008-04-23 2008-04-21 56.509 239,202 -2,311 0.04% 13,517,083
2008-04-22 2008-04-18 55.298 241,513 +1,155 0.04% 13,355,076
2008-04-21 2008-04-17 56.249 240,358 -1,155 0.04% 13,520,008
2008-04-09 2008-04-07 57.634 241,513 -4,623 0.04% 13,919,375
2008-04-02 2008-03-31 51.403 246,136 -3,466 0.04% 12,652,215
2008-04-01 2008-03-28 51.403 249,602 -35,823 0.04% 12,830,379
2008-03-14 2008-03-12 53.048 285,425 -23,111 0.04% 15,141,102
2008-03-13 2008-03-11 50.538 308,536 -1,156 0.05% 15,592,785
2008-03-10 2008-03-06 55.211 309,692 -2,311 0.05% 17,098,407
2008-03-07 2008-03-05 53.307 312,003 +2,311 0.05% 16,632,000
2008-03-05 2008-03-03 55.644 309,692 -1,155 0.05% 17,232,407
2008-03-04 2008-02-29 56.855 310,847 +1,155 0.05% 17,673,275
2008-03-03 2008-02-28 55.038 309,692 +10,400 0.05% 17,044,807
2008-02-29 2008-02-27 58.759 299,292 -3,466 0.05% 17,586,114
2008-02-27 2008-02-25 56.596 302,758 +1,155 0.05% 17,134,774
2008-02-26 2008-02-22 58.067 301,603 +2,311 0.05% 17,513,106
2008-02-25 2008-02-21 58.846 299,292 -1,155 0.05% 17,612,014
2008-02-22 2008-02-20 59.538 300,447 -2,311 0.05% 17,887,980
2008-02-21 2008-02-19 62.394 302,758 +2,311 0.05% 18,890,171
2008-02-19 2008-02-15 62.653 300,447 -1,156 0.05% 18,823,979
2008-02-18 2008-02-14 62.307 301,603 -3,467 0.05% 18,792,006
2008-02-11 2008-02-04 61.442 305,070 +4,623 0.05% 18,744,025
2008-01-30 2008-01-28 55.903 300,447 +1,155 0.05% 16,795,981
2008-01-24 2008-01-22 57.461 299,292 -2,311 0.05% 17,197,613
2008-01-22 2008-01-18 61.615 301,603 -2,311 0.05% 18,583,206
2008-01-16 2008-01-14 64.038 303,914 +3,467 0.05% 19,461,998
2008-01-14 2008-01-10 65.769 300,447 -5,778 0.05% 19,759,978
2008-01-10 2008-01-08 68.019 306,225 +5,778 0.05% 20,828,989
2008-01-09 2008-01-07 67.846 300,447 -4,623 0.05% 20,383,977
2008-01-03 2007-12-31 64.124 305,070 +1,156 0.05% 19,562,426
2007-12-28 2007-12-24 63.346 303,914 -5,778 0.05% 19,251,598
2007-12-21 2007-12-19 63.865 309,692 -2,311 0.05% 19,778,409
2007-12-17 2007-12-13 62.999 312,003 +6,933 0.05% 19,656,000
2007-12-14 2007-12-12 67.240 305,070 -1,155 0.05% 20,512,827
2007-12-13 2007-12-11 69.144 306,225 +1,155 0.05% 21,173,489
2007-12-10 2007-12-06 71.134 305,070 -1,155 0.05% 21,700,829
2007-11-30 2007-11-28 65.769 306,225 -1,156 0.05% 20,139,989
2007-11-23 2007-11-21 66.288 307,381 +1,156 0.05% 20,375,618
2007-11-15 2007-11-13 64.990 306,225 -1,156 0.05% 19,901,489
2007-11-07 2007-11-05 75.288 307,381 -2,311 0.05% 23,142,020
2007-11-06 2007-11-02 80.220 309,692 -1,155 0.05% 24,843,611
2007-11-05 2007-11-01 82.730 310,847 +2,311 0.05% 25,716,364
2007-10-30 2007-10-26 81.951 308,536 -3,467 0.05% 25,284,875
2007-10-26 2007-10-24 78.057 312,003 +1,156 0.05% 24,354,000
2007-10-23 2007-10-18 80.220 310,847 -34,667 0.05% 24,936,265
2007-10-18 2007-10-16 76.326 345,514 -1,156 0.06% 26,371,767
2007-10-17 2007-10-15 72.345 346,670 -43,912 0.06% 25,080,000
2007-10-16 2007-10-12 75.547 390,582 +2,312 0.07% 29,507,435
2007-10-15 2007-10-11 77.105 388,270 -5,778 0.06% 29,937,569
2007-10-12 2007-10-10 72.259 394,048 +4,622 0.07% 28,473,483
2007-10-10 2007-10-08 70.788 389,426 -57,778 0.06% 27,566,602
2007-10-08 2007-10-04 66.980 447,204 -8,089 0.07% 29,953,780
2007-10-05 2007-10-03 65.249 455,293 -33,512 0.08% 29,707,583
2007-10-04 2007-10-02 68.540 488,805 -25,422 0.08% 33,502,484
2007-10-03 2007-09-28 68.714 514,227 -16,935 0.09% 35,334,351
2007-10-02 2007-09-27 69.061 531,162 +3,449 0.09% 36,682,815
2007-09-25 2007-09-21 65.669 527,713 +18,396 0.09% 34,654,521
2007-09-21 2007-09-19 68.366 509,317 -50,587 0.09% 34,819,768
2007-09-20 2007-09-18 59.668 559,904 -11,497 0.09% 33,408,181
2007-09-19 2007-09-17 59.146 571,401 +94,275 0.10% 33,795,981
2007-09-12 2007-09-10 57.928 477,126 +2,300 0.08% 27,639,009
2007-09-11 2007-09-07 57.319 474,826 +3,449 0.08% 27,216,674
2007-09-06 2007-09-04 59.233 471,377 +2,299 0.08% 27,920,980
2007-09-05 2007-09-03 59.146 469,078 +3,449 0.08% 27,744,003
2007-09-03 2007-08-30 57.580 465,629 +2,300 0.08% 26,811,009
2007-08-30 2007-08-28 58.624 463,329 -5,749 0.08% 27,162,174
2007-08-27 2007-08-23 59.320 469,078 -5,748 0.08% 27,825,603
2007-08-24 2007-08-22 52.622 474,826 -5,749 0.08% 24,986,476
2007-08-23 2007-08-21 52.274 480,575 +5,749 0.08% 25,121,802
2007-08-21 2007-08-17 47.839 474,826 -51,737 0.08% 22,714,979
2007-08-15 2007-08-13 52.796 526,563 -13,796 0.09% 27,800,601
2007-08-14 2007-08-10 52.622 540,359 +1,149 0.09% 28,434,979
2007-08-10 2007-08-08 53.492 539,210 -1,149 0.09% 28,843,516
2007-08-06 2007-08-02 55.493 540,359 -3,449 0.09% 29,985,978
2007-07-30 2007-07-26 59.581 543,808 -1,150 0.09% 32,400,470
2007-07-26 2007-07-24 59.842 544,958 -1,150 0.09% 32,611,188
2007-07-24 2007-07-20 60.711 546,108 +3,449 0.09% 33,155,006
2007-07-23 2007-07-19 59.842 542,659 -1,149 0.09% 32,473,612
2007-07-20 2007-07-18 57.754 543,808 +3,449 0.09% 31,407,171
2007-07-19 2007-07-17 60.016 540,359 -1,150 0.09% 32,429,976
2007-07-18 2007-07-16 56.971 541,509 +5,748 0.09% 30,850,494
2007-07-17 2007-07-13 57.667 535,761 -2,299 0.09% 30,895,823
2007-07-16 2007-07-12 54.797 538,060 -25,293 0.09% 29,484,000
2007-07-13 2007-07-11 53.666 563,353 -5,749 0.09% 30,232,978
2007-07-12 2007-07-10 53.927 569,102 +3,449 0.10% 30,690,004
2007-07-11 2007-07-09 54.710 565,653 +13,797 0.09% 30,946,810
2007-07-06 2007-07-04 51.405 551,856 +70,131 0.09% 28,367,979
2007-06-29 2007-06-27 49.230 481,725 -1,149 0.13% 23,715,417
2007-06-28 2007-06-26 49.665 482,874 -2,300 0.13% 23,981,982
2007-06-26 2007-06-22 50.013 485,174 0.13% 24,265,012

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top