History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 298,500 +0 0.02% 9,814,680
2025-10-13 2025-10-09 32.500 298,500 +0 0.02% 9,701,250
2025-10-10 2025-10-08 32.060 298,500 +0 0.02% 9,569,910
2025-10-09 2025-10-06 32.360 298,500 +0 0.02% 9,659,460
2025-10-08 2025-10-03 32.600 298,500 +0 0.02% 9,731,100
2025-10-06 2025-10-02 33.180 298,500 +0 0.02% 9,904,230
2025-10-03 2025-09-30 33.260 298,500 +0 0.02% 9,928,110
2025-10-02 2025-09-29 33.580 298,500 +0 0.02% 10,023,630
2025-09-30 2025-09-26 33.520 298,500 +0 0.02% 10,005,720
2025-09-29 2025-09-25 33.860 298,500 +0 0.02% 10,107,210
2025-09-26 2025-09-24 33.980 298,500 +0 0.02% 10,143,030
2025-09-25 2025-09-23 34.340 298,500 +0 0.02% 10,250,490
2025-09-24 2025-09-22 34.300 298,500 +0 0.02% 10,238,550
2025-09-23 2025-09-19 33.840 298,500 +0 0.02% 10,101,240
2025-09-22 2025-09-18 33.980 298,500 +0 0.02% 10,143,030
2025-09-19 2025-09-17 34.300 298,500 +0 0.02% 10,238,550
2025-09-18 2025-09-16 34.380 298,500 +0 0.02% 10,262,430
2025-09-17 2025-09-15 34.820 298,500 +0 0.02% 10,393,770
2025-09-16 2025-09-12 34.680 298,500 +0 0.02% 10,351,980
2025-09-15 2025-09-11 34.600 298,500 +0 0.02% 10,328,100
2025-09-12 2025-09-10 34.000 298,500 +0 0.02% 10,149,000
2025-09-11 2025-09-09 35.032 298,500 +0 0.02% 10,456,960
2025-09-10 2025-09-08 35.155 298,500 +7,428 0.02% 10,493,694
2025-09-09 2025-09-05 34.765 291,072 +0 0.02% 10,119,134
2025-09-08 2025-09-04 34.109 291,072 +0 0.02% 9,928,095
2025-09-05 2025-09-03 33.904 291,072 +0 0.02% 9,868,395
2025-09-04 2025-09-02 33.719 291,072 -488 0.02% 9,814,665
2025-06-11 2025-06-09 34.807 291,560 +6,793 0.02% 10,148,285
2025-05-13 2025-05-09 34.019 284,767 -1,905 0.02% 9,687,592
2025-05-08 2025-05-06 33.389 286,672 +1,905 0.02% 9,571,799
2025-04-03 2025-04-01 31.762 284,767 -953 0.02% 9,044,742
2025-03-18 2025-03-14 29.347 285,720 -5,714 0.02% 8,385,011
2025-03-14 2025-03-12 29.504 291,434 -5,238 0.02% 8,598,599
2025-03-11 2025-03-07 28.769 296,672 -1,905 0.02% 8,535,094
2025-02-28 2025-02-26 28.402 298,577 -5,714 0.02% 8,480,174
2025-02-27 2025-02-25 27.719 304,291 +1,904 0.03% 8,434,789
2025-02-26 2025-02-24 27.982 302,387 +1,905 0.03% 8,461,386
2025-02-24 2025-02-20 29.137 300,482 -9,524 0.03% 8,755,130
2025-02-21 2025-02-19 28.927 310,006 +19,048 0.03% 8,967,531
2025-02-20 2025-02-18 29.872 290,958 -9,524 0.02% 8,691,480
2025-02-11 2025-02-07 28.244 300,482 +9,524 0.03% 8,486,955
2025-02-10 2025-02-06 28.507 290,958 -1,428 0.02% 8,294,330
2025-02-06 2025-02-04 27.772 292,386 +1,428 0.02% 8,120,138
2024-12-04 2024-12-02 25.882 290,958 -952 0.02% 7,530,579
2024-11-25 2024-11-21 25.725 291,910 +952 0.02% 7,509,244
2024-11-19 2024-11-15 25.620 290,958 +3,810 0.02% 7,454,204
2024-11-07 2024-11-05 27.352 287,148 +1,905 0.02% 7,854,069
2024-10-21 2024-10-17 26.774 285,243 -4,762 0.02% 7,637,238
2024-10-14 2024-10-09 27.404 290,005 +1,428 0.02% 7,947,438
2024-10-07 2024-10-03 29.924 288,577 -476 0.02% 8,635,505
2024-10-04 2024-10-02 30.292 289,053 -952 0.02% 8,755,974
2024-10-03 2024-09-30 29.294 290,005 +476 0.02% 8,495,537
2024-10-02 2024-09-27 28.717 289,529 -21,905 0.02% 8,314,393
2024-09-30 2024-09-26 27.772 311,434 -4,762 0.03% 8,649,139
2024-09-25 2024-09-23 25.935 316,196 -953 0.03% 8,200,390
2024-09-24 2024-09-20 25.672 317,149 -1,905 0.03% 8,141,855
2024-09-20 2024-09-17 24.780 319,054 +1,429 0.03% 7,906,010
2024-09-19 2024-09-16 24.727 317,625 +952 0.03% 7,853,925
2024-09-13 2024-09-11 23.467 316,673 +953 0.03% 7,431,384
2024-09-12 2024-09-10 25.915 315,720 +27,619 0.03% 8,181,906
2024-09-11 2024-09-09 26.133 288,101 +10,290 0.02% 7,528,898
2024-09-09 2024-09-04 27.331 277,811 +4,592 0.02% 7,592,741
2024-09-03 2024-08-30 27.548 273,219 +2,296 0.02% 7,526,739
2024-08-27 2024-08-23 27.331 270,923 +1,836 0.02% 7,404,488
2024-08-19 2024-08-15 28.093 269,087 +919 0.02% 7,559,409
2024-08-16 2024-08-14 28.637 268,168 +459 0.02% 7,679,592
2024-07-18 2024-07-16 28.202 267,709 -6,429 0.02% 7,549,847
2024-07-16 2024-07-12 28.637 274,138 +6,429 0.02% 7,850,556
2024-07-12 2024-07-10 28.093 267,709 +459 0.02% 7,520,697
2024-06-11 2024-06-06 32.493 267,250 +6,185 0.02% 8,683,621
2024-06-04 2024-05-31 30.653 261,065 -10,765 0.02% 8,002,505
2024-05-21 2024-05-17 31.322 271,830 -17,943 0.02% 8,514,287
2024-05-16 2024-05-13 31.601 289,773 -449 0.03% 9,157,050
2024-05-14 2024-05-10 30.598 290,222 -2,691 0.03% 8,880,088
2024-05-10 2024-05-08 29.093 292,913 +3,589 0.03% 8,521,651
2024-05-09 2024-05-07 29.316 289,324 +16,148 0.03% 8,481,737
2024-05-08 2024-05-06 28.814 273,176 +4,486 0.02% 7,871,322
2024-05-06 2024-05-02 28.090 268,690 +897 0.02% 7,547,387
2024-05-02 2024-04-29 28.257 267,793 -19,737 0.02% 7,566,966
2024-04-30 2024-04-26 27.978 287,530 +6,728 0.03% 8,044,545
2024-04-29 2024-04-25 27.811 280,802 +8,074 0.02% 7,809,358
2024-04-26 2024-04-24 27.477 272,728 -1,345 0.02% 7,493,613
2024-04-25 2024-04-23 26.808 274,073 +8,971 0.02% 7,347,269
2024-04-16 2024-04-12 27.031 265,102 -8,971 0.02% 7,165,877
2024-04-15 2024-04-11 28.145 274,073 +897 0.02% 7,713,869
2024-04-12 2024-04-10 27.699 273,176 -6,280 0.02% 7,566,822
2024-04-11 2024-04-09 26.863 279,456 -3,589 0.02% 7,507,150
2024-04-10 2024-04-08 26.863 283,045 +5,383 0.03% 7,603,563
2024-04-09 2024-04-05 26.027 277,662 +3,589 0.02% 7,226,832
2024-04-08 2024-04-03 26.641 274,073 -4,037 0.02% 7,301,444
2024-04-05 2024-04-02 25.805 278,110 +9,868 0.02% 7,176,492
2024-04-03 2024-03-28 25.303 268,242 +27,363 0.02% 6,787,303
2024-03-20 2024-03-18 34.387 240,879 -8,972 0.02% 8,283,211
2024-02-15 2024-02-09 31.043 249,851 +449 0.02% 7,756,234
2024-01-02 2023-12-28 30.040 249,402 +897 0.02% 7,492,095
2023-12-28 2023-12-22 28.814 248,505 +1,794 0.02% 7,160,449
2023-12-22 2023-12-20 28.758 246,711 -8,971 0.02% 7,095,007
2023-12-18 2023-12-14 28.480 255,682 +897 0.02% 7,281,748
2023-12-12 2023-12-08 28.591 254,785 +8,971 0.02% 7,284,602
2023-12-08 2023-12-06 29.539 245,814 -17,942 0.02% 7,261,011
2023-11-20 2023-11-16 30.263 263,756 -449 0.02% 7,982,093
2023-11-08 2023-11-06 30.375 264,205 -1,345 0.02% 8,025,131
2023-10-31 2023-10-27 29.873 265,550 +448 0.02% 7,932,785
2023-10-20 2023-10-18 29.985 265,102 +449 0.02% 7,948,952
2023-10-16 2023-10-12 30.542 264,653 -4,037 0.02% 8,082,989
2023-10-05 2023-10-03 29.149 268,690 +9,419 0.02% 7,831,912
2023-09-26 2023-09-22 30.152 259,271 -897 0.02% 7,817,463
2023-09-22 2023-09-20 31.846 260,168 +13,164 0.02% 8,285,223
2023-09-07 2023-09-05 32.884 247,004 +1,300 0.02% 8,122,506
2023-07-13 2023-07-11 32.480 245,704 -1,733 0.02% 7,980,532
2023-07-11 2023-07-07 32.192 247,437 +867 0.02% 7,965,445
2023-06-30 2023-06-28 35.191 246,570 +9,288 0.02% 8,676,930
2023-06-26 2023-06-21 35.670 237,282 -834 0.02% 8,463,880
2023-06-06 2023-06-02 36.929 238,116 +834 0.02% 8,793,404
2023-05-09 2023-05-05 41.545 237,282 -21,685 0.02% 9,857,931
2023-05-04 2023-05-02 40.406 258,967 -834 0.02% 10,463,864
2023-04-11 2023-04-04 34.351 259,801 -834 0.02% 8,924,486
2023-04-04 2023-03-31 33.872 260,635 +834 0.02% 8,828,134
2023-02-27 2023-02-23 32.133 259,801 -1,668 0.02% 8,348,210
2023-02-17 2023-02-15 31.653 261,469 -10,008 0.02% 8,276,408
2023-02-16 2023-02-14 32.073 271,477 -25,855 0.03% 8,707,121
2023-02-14 2023-02-10 32.133 297,332 +1,251 0.03% 9,554,197
2023-02-13 2023-02-09 32.373 296,081 +2,919 0.03% 9,584,999
2023-02-08 2023-02-06 32.613 293,162 -20,017 0.03% 9,560,802
2023-02-07 2023-02-03 32.553 313,179 +12,511 0.03% 10,194,835
2023-02-06 2023-02-02 32.793 300,668 +20,851 0.03% 9,859,668
2023-02-03 2023-02-01 33.152 279,817 -21,685 0.03% 9,276,561
2023-02-01 2023-01-30 32.613 301,502 -9,175 0.03% 9,832,792
2023-01-31 2023-01-27 32.133 310,677 +3,337 0.03% 9,983,013
2023-01-30 2023-01-26 32.793 307,340 -4,171 0.03% 10,078,460
2023-01-26 2023-01-19 32.133 311,511 +34,613 0.03% 10,009,812
2023-01-18 2023-01-16 32.433 276,898 -5,839 0.03% 8,980,589
2023-01-13 2023-01-11 32.133 282,737 -2,502 0.03% 9,085,215
2023-01-11 2023-01-09 32.073 285,239 -8,340 0.03% 9,148,512
2023-01-09 2023-01-05 31.474 293,579 -6,672 0.03% 9,240,002
2023-01-06 2023-01-04 31.294 300,251 -18,349 0.03% 9,395,994
2023-01-05 2023-01-03 30.994 318,600 -2,502 0.03% 9,874,704
2022-12-28 2022-12-22 29.615 321,102 +417 0.03% 9,509,501
2022-12-16 2022-12-14 30.035 320,685 -5,838 0.03% 9,631,726
2022-12-07 2022-12-05 29.795 326,523 -2,919 0.03% 9,728,770
2022-12-05 2022-12-01 29.136 329,442 +2,919 0.03% 9,598,492
2022-11-29 2022-11-25 28.656 326,523 -417 0.03% 9,356,845
2022-11-25 2022-11-23 28.236 326,940 -2,919 0.03% 9,231,595
2022-11-24 2022-11-22 27.937 329,859 -1,668 0.03% 9,215,142
2022-11-23 2022-11-21 27.517 331,527 -13,345 0.03% 9,122,615
2022-11-18 2022-11-16 27.697 344,872 +3,753 0.03% 9,551,854
2022-11-17 2022-11-15 28.296 341,119 -1,251 0.03% 9,652,408
2022-11-16 2022-11-14 27.397 342,370 +13,345 0.03% 9,379,931
2022-11-08 2022-11-04 26.198 329,025 -3,753 0.03% 8,619,818
2022-11-04 2022-11-02 24.999 332,778 +1,668 0.03% 8,319,140
2022-11-01 2022-10-28 25.059 331,110 +2,085 0.03% 8,297,291
2022-10-28 2022-10-26 26.018 329,025 +34,195 0.03% 8,560,643
2022-10-27 2022-10-25 26.018 294,830 -32,527 0.03% 7,670,950
2022-10-18 2022-10-14 28.176 327,357 -834 0.03% 9,223,744
2022-10-13 2022-10-11 27.517 328,191 -2,502 0.03% 9,030,818
2022-10-12 2022-10-10 26.438 330,693 +8,340 0.03% 8,742,816
2022-09-22 2022-09-20 30.599 322,353 +6,579 0.03% 9,863,801
2022-09-06 2022-09-02 31.150 315,774 -1,634 0.03% 9,836,413
2022-08-17 2022-08-15 30.049 317,408 +4,085 0.03% 9,537,663
2022-08-09 2022-08-05 30.599 313,323 -2,451 0.03% 9,587,489
2022-08-03 2022-08-01 29.987 315,774 +3,676 0.03% 9,469,238
2022-07-28 2022-07-26 31.211 312,098 -408 0.03% 9,741,005
2022-07-20 2022-07-18 31.334 312,506 -2,043 0.03% 9,791,989
2022-07-08 2022-07-06 34.664 314,549 +10,462 0.03% 10,903,441
2022-07-04 2022-06-29 35.043 304,087 +7,919 0.03% 10,655,989
2022-06-16 2022-06-14 34.601 296,168 +1,187 0.03% 10,247,587
2022-06-15 2022-06-13 34.411 294,981 +6,732 0.03% 10,150,641
2022-06-13 2022-06-09 34.979 288,249 +2,375 0.03% 10,082,785
2022-06-10 2022-06-08 35.611 285,874 +5,544 0.03% 10,180,209
2022-06-08 2022-06-06 35.169 280,330 -5,544 0.03% 9,858,883
2022-05-23 2022-05-19 33.338 285,874 -1,584 0.03% 9,530,409
2022-05-12 2022-05-10 32.454 287,458 -1,583 0.03% 9,329,115
2022-05-11 2022-05-06 33.022 289,041 +1,583 0.03% 9,544,739
2022-04-14 2022-04-12 32.770 287,458 -1,583 0.03% 9,419,865
2022-04-13 2022-04-11 32.896 289,041 +792 0.03% 9,508,240
2022-04-12 2022-04-08 32.833 288,249 +791 0.03% 9,463,986
2022-03-30 2022-03-28 31.886 287,458 -1,187 0.03% 9,165,765
2022-03-28 2022-03-24 31.696 288,645 -7,919 0.03% 9,148,938
2022-03-23 2022-03-21 30.560 296,564 +44,346 0.03% 9,062,890
2022-03-21 2022-03-17 31.065 252,218 +7,919 0.03% 7,835,092
2022-03-18 2022-03-16 28.855 244,299 +1,979 0.02% 7,049,216
2022-03-17 2022-03-15 27.087 242,320 +792 0.02% 6,563,712
2022-03-11 2022-03-09 32.075 241,528 +14,254 0.02% 7,747,010
2022-02-22 2022-02-18 35.295 227,274 +7,919 0.02% 8,021,665
2022-02-16 2022-02-14 35.548 219,355 -396 0.02% 7,797,563
2022-02-09 2022-02-07 34.664 219,751 +1,584 0.02% 7,617,389
2022-02-08 2022-02-04 34.285 218,167 +2,772 0.02% 7,479,832
2022-02-07 2022-01-31 33.464 215,395 -396 0.02% 7,207,994
2022-02-04 2022-01-27 34.032 215,791 +396 0.02% 7,343,871
2022-01-14 2022-01-12 36.179 215,395 -3,168 0.02% 7,792,794
2022-01-13 2022-01-11 35.548 218,563 -1,188 0.02% 7,769,409
2022-01-10 2022-01-06 35.674 219,751 -3,959 0.02% 7,839,390
2022-01-06 2022-01-04 34.601 223,710 -1,188 0.02% 7,740,498
2022-01-04 2021-12-31 33.969 224,898 +3,168 0.02% 7,639,603
2022-01-03 2021-12-29 33.843 221,730 +1,188 0.02% 7,503,989
2021-12-21 2021-12-17 35.169 220,542 -9,503 0.02% 7,756,208
2021-12-17 2021-12-15 34.222 230,045 +1,584 0.02% 7,872,543
2021-12-15 2021-12-13 33.338 228,461 -792 0.02% 7,616,386
2021-12-13 2021-12-09 33.022 229,253 +7,919 0.02% 7,570,414
2021-12-08 2021-12-06 32.264 221,334 +792 0.02% 7,141,213
2021-11-30 2021-11-26 34.095 220,542 +3,959 0.02% 7,519,483
2021-11-10 2021-11-08 35.358 216,583 +792 0.02% 7,657,999
2021-10-15 2021-10-11 38.642 215,791 +396 0.02% 8,338,495
2021-10-05 2021-09-30 39.336 215,395 -396 0.02% 8,472,793
2021-09-30 2021-09-28 38.263 215,791 -29,300 0.02% 8,256,745
2021-09-28 2021-09-24 37.821 245,091 -2,376 0.02% 9,269,517
2021-09-21 2021-09-17 37.712 247,467 +3,431 0.02% 9,332,523
2021-09-20 2021-09-16 38.032 244,036 -781 0.02% 9,281,258
2021-09-16 2021-09-14 38.160 244,817 +781 0.02% 9,342,311
2021-09-10 2021-09-08 37.776 244,036 -781 0.02% 9,218,758
2021-09-07 2021-09-03 37.840 244,817 -3,904 0.02% 9,263,936
2021-09-06 2021-09-02 37.136 248,721 -1,953 0.03% 9,236,489
2021-08-16 2021-08-12 32.526 250,674 -780 0.03% 8,153,414
2021-08-03 2021-07-30 30.925 251,454 +780 0.03% 7,776,285
2021-07-23 2021-07-21 32.206 250,674 -3,123 0.03% 8,073,164
2021-07-09 2021-07-07 34.909 253,797 +781 0.03% 8,859,901
2021-07-08 2021-07-06 34.909 253,016 +3,270 0.03% 8,832,636
2021-06-21 2021-06-17 38.071 249,746 +25,809 0.03% 9,508,081
2021-06-11 2021-06-09 36.293 223,937 -15,182 0.02% 8,127,256
2021-06-04 2021-06-02 36.095 239,119 -1,518 0.02% 8,631,001
2021-05-18 2021-05-14 35.107 240,637 -1,518 0.03% 8,448,043
2021-05-14 2021-05-12 34.844 242,155 -1,519 0.03% 8,437,536
2021-05-13 2021-05-11 34.580 243,674 -8,350 0.03% 8,426,263
2021-05-12 2021-05-10 34.646 252,024 -759 0.03% 8,731,606
2021-05-10 2021-05-06 34.382 252,783 +3,796 0.03% 8,691,303
2021-05-07 2021-05-05 34.317 248,987 -4,555 0.03% 8,544,387
2021-05-03 2021-04-29 33.790 253,542 +15,182 0.03% 8,567,099
2021-04-30 2021-04-28 33.592 238,360 +380 0.02% 8,007,004
2021-04-26 2021-04-22 34.119 237,980 +3,036 0.02% 8,119,639
2021-04-22 2021-04-20 35.107 234,944 -2,277 0.02% 8,248,179
2021-04-15 2021-04-13 34.251 237,221 -2,278 0.02% 8,124,993
2021-04-14 2021-04-12 34.448 239,499 -7,591 0.02% 8,250,341
2021-04-12 2021-04-08 34.185 247,090 +4,175 0.03% 8,446,738
2021-04-08 2021-04-01 34.251 242,915 +3,037 0.03% 8,320,016
2021-03-26 2021-03-24 35.305 239,878 -3,796 0.03% 8,468,797
2021-03-24 2021-03-22 36.029 243,674 -7,591 0.03% 8,779,363
2021-03-18 2021-03-16 35.041 251,265 -2,277 0.03% 8,804,610
2021-03-12 2021-03-10 34.185 253,542 +3,796 0.03% 8,667,299
2021-03-11 2021-03-09 33.856 249,746 +759 0.03% 8,455,283
2021-03-09 2021-03-05 34.251 248,987 +1,518 0.03% 8,527,987
2021-03-02 2021-02-26 35.370 247,469 +3,795 0.03% 8,753,094
2021-02-26 2021-02-24 35.370 243,674 -11,386 0.03% 8,618,863
2021-02-25 2021-02-23 36.161 255,060 -3,796 0.03% 9,223,191
2021-02-23 2021-02-19 35.370 258,856 -2,277 0.03% 9,155,857
2021-02-22 2021-02-18 35.173 261,133 -9,109 0.03% 9,184,796
2021-02-19 2021-02-17 35.502 270,242 -6,073 0.03% 9,594,186
2021-02-18 2021-02-16 35.041 276,315 -3,796 0.03% 9,682,391
2021-02-17 2021-02-11 34.646 280,111 -2,277 0.03% 9,704,707
2021-02-10 2021-02-08 34.317 282,388 -11,387 0.03% 9,690,595
2021-02-09 2021-02-05 34.646 293,775 +7,591 0.03% 10,178,109
2021-02-04 2021-02-02 34.844 286,184 -1,518 0.03% 9,971,661
2021-02-02 2021-01-29 33.460 287,702 +1,518 0.03% 9,626,604
2021-01-27 2021-01-25 34.712 286,184 +2,278 0.03% 9,933,961
2021-01-26 2021-01-22 34.712 283,906 +7,591 0.03% 9,854,888
2021-01-21 2021-01-19 36.622 276,315 -5,694 0.03% 10,119,190
2021-01-20 2021-01-18 34.778 282,009 +3,796 0.03% 9,807,615
2021-01-18 2021-01-14 34.778 278,213 -12,146 0.03% 9,675,599
2021-01-15 2021-01-13 34.317 290,359 -759 0.03% 9,964,133
2021-01-14 2021-01-12 33.460 291,118 -1,518 0.03% 9,740,904
2021-01-13 2021-01-11 32.999 292,636 +3,795 0.03% 9,656,772
2021-01-08 2021-01-06 33.987 288,841 +10,628 0.03% 9,816,915
2021-01-07 2021-01-05 33.724 278,213 -1,518 0.03% 9,382,399
2021-01-06 2021-01-04 33.394 279,731 -1,139 0.03% 9,341,466
2021-01-05 2020-12-31 33.329 280,870 +1,898 0.03% 9,361,003
2020-12-29 2020-12-24 32.406 278,972 +37,196 0.03% 9,040,495
2020-12-18 2020-12-16 32.406 241,776 +380 0.03% 7,835,104
2020-12-16 2020-12-14 32.406 241,396 +1,138 0.03% 7,822,790
2020-12-15 2020-12-11 32.275 240,258 -1,138 0.03% 7,754,261
2020-12-14 2020-12-10 32.736 241,396 -7,591 0.03% 7,902,290
2020-12-11 2020-12-09 32.538 248,987 +1,518 0.03% 8,101,587
2020-12-10 2020-12-08 32.670 247,469 -9,109 0.03% 8,084,794
2020-12-09 2020-12-07 33.460 256,578 -6,832 0.03% 8,585,184
2020-12-08 2020-12-04 33.592 263,410 +379 0.03% 8,848,485
2020-12-04 2020-12-02 34.053 263,031 -1,518 0.03% 8,957,029
2020-11-24 2020-11-20 33.197 264,549 +1,518 0.03% 8,782,197
2020-11-23 2020-11-19 33.592 263,031 +2,277 0.03% 8,835,754
2020-11-18 2020-11-16 33.856 260,754 +760 0.03% 8,827,965
2020-11-16 2020-11-12 34.448 259,994 -3,037 0.03% 8,956,359
2020-11-13 2020-11-11 34.909 263,031 -1,518 0.03% 9,182,254
2020-11-12 2020-11-10 33.856 264,549 +7,591 0.03% 8,956,447
2020-11-11 2020-11-09 32.933 256,958 +4,555 0.03% 8,462,499
2020-11-10 2020-11-06 32.933 252,403 -7,591 0.03% 8,312,488
2020-11-09 2020-11-05 32.275 259,994 +4,554 0.03% 8,391,235
2020-11-05 2020-11-03 31.748 255,440 -7,591 0.03% 8,109,656
2020-11-04 2020-11-02 31.089 263,031 -3,795 0.03% 8,177,404
2020-11-03 2020-10-30 30.694 266,826 +4,175 0.03% 8,189,937
2020-11-02 2020-10-29 31.221 262,651 +759 0.03% 8,200,190
2020-10-28 2020-10-23 32.275 261,892 -1,518 0.03% 8,452,493
2020-10-20 2020-10-16 30.892 263,410 +2,277 0.03% 8,137,137
2020-10-19 2020-10-15 30.826 261,133 -380 0.03% 8,049,597
2020-10-14 2020-10-09 31.221 261,513 -2,277 0.03% 8,164,660
2020-10-08 2020-10-06 30.826 263,790 +2,277 0.03% 8,131,500
2020-10-06 2020-09-30 30.628 261,513 +1,519 0.03% 8,009,635
2020-09-30 2020-09-28 30.826 259,994 -7,592 0.03% 8,014,486
2020-09-29 2020-09-25 30.628 267,586 -759 0.03% 8,195,639
2020-09-25 2020-09-23 31.353 268,345 +5,314 0.03% 8,413,311
2020-09-24 2020-09-22 31.748 263,031 -2,657 0.03% 8,350,654
2020-09-23 2020-09-21 32.942 265,688 +3,796 0.03% 8,752,322
2020-09-22 2020-09-18 33.143 261,892 +4,258 0.03% 8,679,879
2020-09-17 2020-09-15 33.076 257,634 -5,974 0.03% 8,521,506
2020-09-15 2020-09-11 32.741 263,608 +1,494 0.03% 8,630,852
2020-09-11 2020-09-09 32.875 262,114 +746 0.03% 8,617,037
2020-09-10 2020-09-08 32.875 261,368 -1,867 0.03% 8,592,512
2020-09-09 2020-09-07 32.741 263,235 +2,614 0.03% 8,618,640
2020-09-08 2020-09-04 33.143 260,621 +2,614 0.03% 8,637,754
2020-09-07 2020-09-03 33.411 258,007 -14,935 0.03% 8,620,219
2020-09-02 2020-08-31 33.009 272,942 +1,493 0.03% 9,009,559
2020-09-01 2020-08-28 33.946 271,449 +747 0.03% 9,214,726
2020-08-28 2020-08-26 34.482 270,702 -5,974 0.03% 9,334,368
2020-08-26 2020-08-24 35.152 276,676 +15,682 0.03% 9,725,614
2020-08-25 2020-08-21 34.817 260,994 +7,467 0.03% 9,086,991
2020-08-24 2020-08-20 35.018 253,527 +8,962 0.03% 8,877,939
2020-08-21 2020-08-19 35.553 244,565 +7,467 0.03% 8,695,110
2020-08-20 2020-08-18 36.558 237,098 +1,120 0.03% 8,667,758
2020-08-17 2020-08-13 37.763 235,978 -2,240 0.03% 8,911,214
2020-08-14 2020-08-12 36.759 238,218 -2,240 0.03% 8,756,553
2020-08-13 2020-08-11 36.022 240,458 +2,240 0.03% 8,661,792
2020-08-12 2020-08-10 35.687 238,218 -747 0.03% 8,501,353
2020-08-10 2020-08-06 36.558 238,965 +1,494 0.03% 8,736,011
2020-08-07 2020-08-05 36.826 237,471 +747 0.03% 8,744,994
2020-08-05 2020-08-03 36.558 236,724 -2,241 0.03% 8,654,085
2020-07-31 2020-07-29 36.692 238,965 +2,241 0.03% 8,768,011
2020-07-29 2020-07-27 36.156 236,724 -2,614 0.03% 8,558,986
2020-07-24 2020-07-22 38.031 239,338 -1,494 0.03% 9,102,197
2020-07-23 2020-07-21 36.892 240,832 +374 0.03% 8,884,890
2020-07-20 2020-07-16 36.558 240,458 -5,974 0.03% 8,790,592
2020-07-16 2020-07-14 36.491 246,432 -7,468 0.03% 8,992,488
2020-07-15 2020-07-13 37.227 253,900 +7,468 0.03% 9,452,000
2020-07-14 2020-07-10 37.160 246,432 +1,493 0.03% 9,157,487
2020-07-13 2020-07-09 38.499 244,939 +3,734 0.03% 9,430,007
2020-07-10 2020-07-08 38.432 241,205 -1,494 0.03% 9,270,100
2020-07-09 2020-07-07 38.232 242,699 +747 0.03% 9,278,768
2020-07-08 2020-07-06 40.654 241,952 -4,107 0.03% 9,836,318
2020-07-07 2020-07-03 37.976 246,059 +6,152 0.03% 9,344,284
2020-07-03 2020-06-30 35.572 239,907 +1,456 0.03% 8,534,033
2020-06-30 2020-06-26 36.465 238,451 +2,548 0.03% 8,695,114
2020-06-23 2020-06-19 37.632 235,903 -3,640 0.03% 8,877,602
2020-06-19 2020-06-17 37.220 239,543 -3,641 0.03% 8,915,884
2020-06-18 2020-06-16 37.152 243,184 +1,092 0.03% 9,034,703
2020-06-15 2020-06-11 37.014 242,092 +3,641 0.03% 8,960,883
2020-06-11 2020-06-09 38.937 238,451 -1,456 0.03% 9,284,614
2020-06-08 2020-06-04 37.358 239,907 -1,093 0.03% 8,962,382
2020-06-05 2020-06-03 37.426 241,000 -728 0.03% 9,019,764
2020-06-04 2020-06-02 36.946 241,728 -8,009 0.03% 8,930,810
2020-06-01 2020-05-28 35.092 249,737 +3,641 0.03% 8,763,658
2020-05-27 2020-05-25 34.611 246,096 -14,562 0.03% 8,517,590
2020-05-26 2020-05-22 34.473 260,658 -29,852 0.03% 8,985,793
2020-05-25 2020-05-21 35.916 290,510 +3,276 0.03% 10,433,845
2020-05-15 2020-05-13 36.396 287,234 +1,456 0.03% 10,454,261
2020-05-14 2020-05-12 36.259 285,778 +8,738 0.03% 10,362,018
2020-05-05 2020-04-29 37.838 277,040 +3,640 0.03% 10,482,761
2020-05-04 2020-04-28 37.838 273,400 +7,281 0.03% 10,345,030
2020-04-27 2020-04-23 35.847 266,119 -7,281 0.03% 9,539,553
2020-04-23 2020-04-21 35.710 273,400 +4,369 0.03% 9,763,004
2020-04-21 2020-04-17 37.289 269,031 -1,456 0.03% 10,031,914
2020-04-17 2020-04-15 37.426 270,487 +1,456 0.03% 10,123,356
2020-04-15 2020-04-09 38.113 269,031 -364 0.03% 10,253,613
2020-04-09 2020-04-07 37.770 269,395 +9,101 0.03% 10,174,987
2020-04-07 2020-04-03 35.778 260,294 -728 0.03% 9,312,869
2020-04-06 2020-04-02 35.984 261,022 +2,184 0.03% 9,392,691
2020-04-03 2020-04-01 35.710 258,838 +10,921 0.03% 9,243,001
2020-04-02 2020-03-31 39.075 247,917 +14,562 0.03% 9,687,243
2020-03-23 2020-03-19 34.267 233,355 -11,649 0.03% 7,996,488
2020-03-13 2020-03-11 43.538 245,004 -5,097 0.03% 10,667,043
2020-03-12 2020-03-10 43.950 250,101 -3,640 0.03% 10,992,008
2020-03-09 2020-03-05 46.491 253,741 -6,553 0.03% 11,796,711
2020-03-06 2020-03-04 45.667 260,294 -7,281 0.03% 11,886,868
2020-03-04 2020-03-02 45.736 267,575 -18,203 0.03% 12,237,745
2020-03-03 2020-02-28 45.186 285,778 -1,456 0.03% 12,913,272
2020-02-27 2020-02-25 45.942 287,234 -6,917 0.03% 13,196,039
2020-02-26 2020-02-24 46.835 294,151 -18,202 0.03% 13,776,419
2020-02-25 2020-02-21 47.727 312,353 +8,009 0.03% 14,907,750
2020-02-05 2020-02-03 46.628 304,344 +3,641 0.03% 14,191,103
2020-02-03 2020-01-30 47.384 300,703 -4,369 0.03% 14,248,478
2020-01-31 2020-01-29 48.345 305,072 +7,281 0.03% 14,748,798
2020-01-23 2020-01-21 50.474 297,791 -5,097 0.03% 15,030,746
2020-01-22 2020-01-20 51.436 302,888 +6,553 0.03% 15,579,213
2020-01-21 2020-01-17 50.268 296,335 -14,562 0.03% 14,896,206
2020-01-16 2020-01-14 50.268 310,897 -7,281 0.03% 15,628,210
2020-01-14 2020-01-10 49.238 318,178 -728 0.03% 15,666,462
2020-01-10 2020-01-08 48.826 318,906 -1,456 0.03% 15,570,907
2020-01-07 2020-01-03 49.719 320,362 -364 0.03% 15,927,998
2020-01-06 2020-01-02 49.581 320,726 -3,641 0.03% 15,902,046
2019-12-20 2019-12-18 48.963 324,367 +1,457 0.04% 15,882,096
2019-12-19 2019-12-17 48.757 322,910 -728 0.04% 15,744,232
2019-12-17 2019-12-13 48.208 323,638 -1,457 0.04% 15,601,927
2019-12-13 2019-12-11 47.521 325,095 -1,456 0.04% 15,448,916
2019-12-10 2019-12-06 47.109 326,551 -3,640 0.04% 15,383,557
2019-12-05 2019-12-03 47.796 330,191 +7,281 0.04% 15,781,784
2019-12-03 2019-11-29 47.521 322,910 +1,456 0.04% 15,345,082
2019-12-02 2019-11-28 48.277 321,454 +1,456 0.03% 15,518,716
2019-11-28 2019-11-26 48.689 319,998 -5,097 0.03% 15,580,275
2019-11-27 2019-11-25 48.345 325,095 +4,369 0.04% 15,716,816
2019-11-26 2019-11-22 48.071 320,726 +1,092 0.03% 15,417,496
2019-11-21 2019-11-19 48.963 319,634 +14,562 0.03% 15,650,353
2019-11-19 2019-11-15 48.483 305,072 +1,456 0.03% 14,790,698
2019-11-14 2019-11-12 49.856 303,616 -728 0.03% 15,137,108
2019-11-12 2019-11-08 49.993 304,344 +2,912 0.03% 15,215,203
2019-11-08 2019-11-06 50.818 301,432 +1,457 0.03% 15,318,022
2019-11-06 2019-11-04 51.161 299,975 +2,184 0.03% 15,346,981
2019-11-04 2019-10-31 50.749 297,791 -2,184 0.03% 15,112,546
2019-11-01 2019-10-30 50.543 299,975 +2,184 0.03% 15,161,581
2019-10-31 2019-10-29 51.298 297,791 +1,456 0.03% 15,276,146
2019-10-25 2019-10-23 51.092 296,335 -728 0.03% 15,140,406
2019-10-24 2019-10-22 51.504 297,063 -1,092 0.03% 15,300,001
2019-10-23 2019-10-21 50.680 298,155 -4,369 0.03% 15,110,543
2019-10-22 2019-10-18 49.993 302,524 +728 0.03% 15,124,215
2019-10-16 2019-10-14 50.062 301,796 +1,821 0.03% 15,108,545
2019-10-15 2019-10-11 49.581 299,975 +364 0.03% 14,873,182
2019-10-11 2019-10-09 48.483 299,611 +7,281 0.03% 14,525,934
2019-10-09 2019-10-04 49.101 292,330 +1,820 0.03% 14,353,607
2019-10-08 2019-10-03 49.101 290,510 +364 0.03% 14,264,244
2019-10-03 2019-09-30 49.513 290,146 +728 0.03% 14,365,921
2019-09-24 2019-09-20 51.373 289,418 +7,281 0.03% 14,868,239
2019-09-23 2019-09-19 52.484 282,137 +3,050 0.03% 14,807,581
2019-09-18 2019-09-16 53.733 279,087 +1,441 0.03% 14,996,256
2019-09-17 2019-09-13 53.594 277,646 +14,404 0.03% 14,880,276
2019-09-12 2019-09-10 52.622 263,242 -2,161 0.03% 13,852,452
2019-09-04 2019-09-02 51.928 265,403 -1,800 0.03% 13,781,919
2019-08-30 2019-08-28 51.998 267,203 -2,161 0.03% 13,893,940
2019-08-27 2019-08-23 52.900 269,364 -2,161 0.03% 14,249,407
2019-08-21 2019-08-19 51.581 271,525 +2,161 0.03% 14,005,574
2019-07-26 2019-07-24 54.011 269,364 +1,441 0.03% 14,548,607
2019-07-23 2019-07-19 54.427 267,923 +360 0.03% 14,582,377
2019-07-16 2019-07-12 55.747 267,563 +1,800 0.03% 14,915,708
2019-07-10 2019-07-08 55.399 265,763 -2,160 0.03% 14,723,114
2019-07-03 2019-06-28 55.122 267,923 +360 0.03% 14,768,377
2019-06-26 2019-06-24 57.056 267,563 +13,684 0.03% 15,266,199
2019-06-25 2019-06-21 56.067 253,879 +4,593 0.03% 14,234,142
2019-06-24 2019-06-20 56.774 249,286 +354 0.03% 14,152,878
2019-06-20 2019-06-18 55.006 248,932 +353 0.03% 13,692,781
2019-06-10 2019-06-05 56.137 248,579 -1,414 0.03% 13,954,564
2019-05-22 2019-05-20 55.289 249,993 -1,415 0.03% 13,821,842
2019-05-09 2019-05-07 58.965 251,408 +1,415 0.03% 14,824,378
2019-04-26 2019-04-24 59.814 249,993 +7,072 0.03% 14,953,042
2019-04-25 2019-04-23 59.531 242,921 +1,414 0.03% 14,461,338
2019-04-23 2019-04-17 60.097 241,507 -707 0.03% 14,513,761
2019-04-16 2019-04-12 60.238 242,214 +707 0.03% 14,590,500
2019-04-15 2019-04-11 59.955 241,507 -1,414 0.03% 14,479,611
2019-04-12 2019-04-10 61.935 242,921 +707 0.03% 15,045,288
2019-04-11 2019-04-09 61.864 242,214 +2,122 0.03% 14,984,375
2019-04-10 2019-04-08 61.652 240,092 +1,060 0.03% 14,802,174
2019-04-09 2019-04-04 63.208 239,032 -1,060 0.03% 15,108,623
2019-04-08 2019-04-03 65.187 240,092 -2,122 0.03% 15,650,923
2019-04-04 2019-04-02 63.985 242,214 +707 0.03% 15,498,125
2019-04-03 2019-04-01 63.915 241,507 -707 0.03% 15,435,812
2019-04-02 2019-03-29 62.925 242,214 -354 0.03% 15,241,250
2019-03-29 2019-03-27 62.218 242,568 +1,061 0.03% 15,092,025
2019-03-27 2019-03-25 61.723 241,507 +1,415 0.03% 14,906,487
2019-03-26 2019-03-22 63.066 240,092 -354 0.03% 15,141,673
2019-03-22 2019-03-20 63.420 240,446 +1,414 0.03% 15,248,999
2019-03-21 2019-03-19 64.904 239,032 +354 0.03% 15,514,224
2019-03-18 2019-03-14 64.622 238,678 +1,414 0.03% 15,423,748
2019-03-11 2019-03-07 66.389 237,264 +3,536 0.03% 15,751,749
2019-02-28 2019-02-26 66.955 233,728 -7,072 0.03% 15,649,197
2019-02-20 2019-02-18 64.268 240,800 -2,828 0.03% 15,475,750
2019-01-16 2019-01-14 61.016 243,628 -4,244 0.03% 14,865,151
2019-01-07 2019-01-03 55.430 247,872 +4,244 0.03% 13,739,625
2018-11-12 2018-11-08 63.985 243,628 -708 0.03% 15,588,600
2018-11-09 2018-11-07 61.652 244,336 -2,121 0.03% 15,063,826
2018-11-08 2018-11-06 61.652 246,457 -3,890 0.03% 15,194,590
2018-11-06 2018-11-02 61.157 250,347 -1,061 0.03% 15,310,516
2018-11-05 2018-11-01 60.450 251,408 -18,387 0.03% 15,197,654
2018-10-30 2018-10-26 56.986 269,795 +2,122 0.03% 15,374,474
2018-10-08 2018-10-04 60.097 267,673 +1,414 0.03% 16,086,250
2018-10-05 2018-10-03 60.592 266,259 -353 0.03% 16,133,049
2018-10-03 2018-09-28 62.076 266,612 -1,415 0.03% 16,550,287
2018-10-02 2018-09-27 61.016 268,027 -3,536 0.03% 16,353,875
2018-09-27 2018-09-24 59.672 271,563 -9,900 0.03% 16,204,826
2018-09-26 2018-09-21 58.824 281,463 -2,829 0.03% 16,556,784
2018-09-24 2018-09-20 58.117 284,292 -2,122 0.03% 16,522,197
2018-09-17 2018-09-13 55.388 286,414 +2,341 0.03% 15,863,937
2018-09-14 2018-09-12 55.388 284,073 +2,105 0.03% 15,734,273
2018-09-13 2018-09-11 56.814 281,968 -2,105 0.03% 16,019,681
2018-09-11 2018-09-07 55.673 284,073 -1,402 0.03% 15,815,273
2018-09-10 2018-09-06 54.533 285,475 -1,403 0.03% 15,567,728
2018-09-04 2018-08-31 53.677 286,878 -5,261 0.03% 15,398,837
2018-09-03 2018-08-30 51.681 292,139 +702 0.03% 15,098,133
2018-08-28 2018-08-24 50.541 291,437 +350 0.03% 14,729,453
2018-08-22 2018-08-20 49.828 291,087 +1,403 0.03% 14,504,264
2018-08-21 2018-08-17 49.472 289,684 -1,403 0.03% 14,331,105
2018-08-20 2018-08-16 49.543 291,087 -1,403 0.03% 14,421,264
2018-08-17 2018-08-15 50.184 292,490 +1,053 0.03% 14,678,423
2018-08-15 2018-08-13 52.394 291,437 +701 0.03% 15,269,603
2018-08-14 2018-08-10 53.036 290,736 +701 0.03% 15,419,399
2018-08-13 2018-08-09 53.107 290,035 +1,403 0.03% 15,402,896
2018-08-09 2018-08-07 52.964 288,632 +2,104 0.03% 15,287,237
2018-08-08 2018-08-06 52.537 286,528 +4,560 0.03% 15,053,250
2018-08-07 2018-08-03 52.679 281,968 +1,753 0.03% 14,853,882
2018-07-23 2018-07-19 53.820 280,215 -1,052 0.03% 15,081,135
2018-07-17 2018-07-13 53.962 281,267 +1,403 0.03% 15,177,854
2018-07-16 2018-07-12 54.960 279,864 -2,104 0.03% 15,381,445
2018-07-06 2018-07-04 53.463 281,968 +1,753 0.03% 15,074,982
2018-07-05 2018-07-03 54.319 280,215 -4,559 0.03% 15,220,961
2018-07-04 2018-06-29 54.461 284,774 +701 0.03% 15,509,200
2018-06-29 2018-06-27 53.606 284,073 -1,753 0.03% 15,228,022
2018-06-28 2018-06-26 55.317 285,826 +2,806 0.03% 15,810,994
2018-06-25 2018-06-21 57.927 283,020 +6,119 0.03% 16,394,384
2018-06-22 2018-06-20 58.724 276,901 +3,448 0.03% 16,260,757
2018-06-20 2018-06-15 61.407 273,453 +1,380 0.03% 16,791,802
2018-06-19 2018-06-14 60.609 272,073 +689 0.03% 16,490,086
2018-06-15 2018-06-13 60.972 271,384 +1,035 0.03% 16,546,702
2018-06-13 2018-06-11 61.842 270,349 +1,034 0.03% 16,718,796
2018-06-11 2018-06-07 63.509 269,315 +345 0.03% 17,103,928
2018-06-08 2018-06-06 63.509 268,970 -689 0.03% 17,082,017
2018-06-04 2018-05-31 62.857 269,659 -4,138 0.03% 16,949,825
2018-06-01 2018-05-30 61.117 273,797 -7,932 0.03% 16,733,526
2018-05-31 2018-05-29 60.609 281,729 +3,104 0.03% 17,075,327
2018-05-30 2018-05-28 60.682 278,625 +2,414 0.03% 16,907,397
2018-05-29 2018-05-25 62.132 276,211 +345 0.03% 17,161,411
2018-05-28 2018-05-24 62.567 275,866 -1,725 0.03% 17,259,976
2018-05-25 2018-05-23 62.277 277,591 +690 0.03% 17,287,403
2018-05-24 2018-05-21 63.147 276,901 -2,759 0.03% 17,485,332
2018-05-23 2018-05-18 62.712 279,660 -4,482 0.03% 17,537,903
2018-05-18 2018-05-16 61.044 284,142 -8,276 0.03% 17,345,177
2018-05-16 2018-05-14 59.667 292,418 -690 0.03% 17,447,578
2018-05-15 2018-05-11 59.232 293,108 -7,586 0.03% 17,361,248
2018-05-08 2018-05-04 55.969 300,694 -2,069 0.03% 16,829,580
2018-05-03 2018-04-30 57.274 302,763 +6,207 0.03% 17,340,479
2018-04-30 2018-04-26 56.477 296,556 -1,035 0.03% 16,748,479
2018-04-27 2018-04-25 56.477 297,591 +1,035 0.03% 16,806,933
2018-04-26 2018-04-24 56.622 296,556 +2,069 0.03% 16,791,479
2018-04-25 2018-04-23 56.477 294,487 +2,758 0.03% 16,631,629
2018-04-24 2018-04-20 57.492 291,729 +1,380 0.03% 16,771,967
2018-04-23 2018-04-19 58.507 290,349 -1,380 0.03% 16,987,328
2018-04-20 2018-04-18 57.492 291,729 -689 0.03% 16,771,967
2018-04-19 2018-04-17 57.854 292,418 -3,449 0.03% 16,917,579
2018-04-16 2018-04-12 59.739 295,867 -345 0.03% 17,674,818
2018-04-13 2018-04-11 60.174 296,212 +4,138 0.03% 17,824,278
2018-04-12 2018-04-10 59.159 292,074 +12,070 0.03% 17,278,827
2018-04-11 2018-04-09 59.739 280,004 +3,448 0.03% 16,727,177
2018-04-09 2018-04-04 60.319 276,556 -3,448 0.03% 16,681,597
2018-04-06 2018-04-03 61.117 280,004 +689 0.03% 17,112,877
2018-04-04 2018-03-29 59.449 279,315 +690 0.03% 16,605,017
2018-03-28 2018-03-26 61.117 278,625 +690 0.03% 17,028,597
2018-03-27 2018-03-23 60.029 277,935 +689 0.03% 16,684,177
2018-03-26 2018-03-22 60.754 277,246 +1,380 0.03% 16,843,817
2018-03-23 2018-03-21 61.769 275,866 +5,517 0.03% 17,039,976
2018-03-22 2018-03-20 64.089 270,349 -690 0.03% 17,326,396
2018-03-19 2018-03-15 61.914 271,039 +3,449 0.03% 16,781,117
2018-03-16 2018-03-14 62.277 267,590 -1,035 0.03% 16,664,575
2018-03-14 2018-03-12 63.292 268,625 +1,035 0.03% 17,001,682
2018-03-13 2018-03-09 63.582 267,590 -690 0.03% 17,013,775
2018-03-08 2018-03-06 61.117 268,280 -3,448 0.03% 16,396,346
2018-03-07 2018-03-05 60.392 271,728 -3,449 0.03% 16,410,076
2018-03-05 2018-03-01 62.712 275,177 +4,138 0.03% 17,256,768
2018-02-28 2018-02-26 63.872 271,039 -689 0.03% 17,311,668
2018-02-26 2018-02-22 63.364 271,728 -1,725 0.03% 17,217,775
2018-02-21 2018-02-15 63.219 273,453 -344 0.03% 17,287,428
2018-02-14 2018-02-12 60.029 273,797 +1,379 0.03% 16,435,777
2018-02-13 2018-02-09 60.682 272,418 -345 0.03% 16,530,747
2018-02-12 2018-02-08 62.784 272,763 +2,759 0.03% 17,125,157
2018-02-09 2018-02-07 63.364 270,004 +345 0.03% 17,108,536
2018-02-06 2018-02-02 68.439 269,659 -6,897 0.03% 18,455,173
2018-02-05 2018-02-01 69.454 276,556 -345 0.03% 19,207,896
2018-02-02 2018-01-31 69.671 276,901 -1,379 0.03% 19,292,083
2018-02-01 2018-01-30 69.019 278,280 +1,379 0.03% 19,206,585
2018-01-31 2018-01-29 71.266 276,901 -2,759 0.03% 19,733,733
2018-01-30 2018-01-26 71.991 279,660 -689 0.03% 20,133,107
2018-01-29 2018-01-25 71.411 280,349 +1,379 0.03% 20,020,110
2018-01-26 2018-01-24 72.499 278,970 -2,069 0.03% 20,225,008
2018-01-24 2018-01-22 69.599 281,039 -4,138 0.03% 19,560,008
2018-01-23 2018-01-19 68.874 285,177 -690 0.03% 19,641,258
2018-01-22 2018-01-18 68.946 285,867 -1,379 0.03% 19,709,507
2018-01-19 2018-01-17 69.599 287,246 -3,448 0.03% 19,992,009
2018-01-18 2018-01-16 67.424 290,694 -1,380 0.03% 19,599,736
2018-01-17 2018-01-15 66.119 292,074 +11,380 0.03% 19,311,631
2018-01-12 2018-01-10 65.176 280,694 +690 0.03% 18,294,647
2018-01-09 2018-01-05 67.496 280,004 +5,172 0.03% 18,899,274
2018-01-08 2018-01-04 67.714 274,832 +690 0.03% 18,609,958
2018-01-05 2018-01-03 68.366 274,142 -6,897 0.03% 18,742,110
2018-01-04 2018-01-02 67.931 281,039 -13,793 0.03% 19,091,383
2018-01-02 2017-12-28 67.351 294,832 -345 0.03% 19,857,362
2017-12-29 2017-12-27 67.061 295,177 +690 0.03% 19,794,998
2017-12-27 2017-12-21 66.409 294,487 -690 0.03% 19,556,576
2017-12-12 2017-12-08 64.959 295,177 -1,379 0.03% 19,174,398
2017-12-07 2017-12-05 64.234 296,556 -690 0.03% 19,048,977
2017-12-06 2017-12-04 64.741 297,246 -1,379 0.03% 19,244,148
2017-12-04 2017-11-30 65.249 298,625 +689 0.03% 19,484,976
2017-12-01 2017-11-29 66.554 297,936 +345 0.03% 19,828,820
2017-11-22 2017-11-20 63.582 297,591 -690 0.03% 18,921,284
2017-11-16 2017-11-14 65.394 298,281 +3,104 0.03% 19,505,781
2017-11-15 2017-11-13 65.321 295,177 +3,103 0.03% 19,281,398
2017-11-14 2017-11-10 66.554 292,074 +3,104 0.03% 19,438,681
2017-11-09 2017-11-07 66.626 288,970 +690 0.03% 19,253,047
2017-11-01 2017-10-30 66.989 288,280 -3,449 0.03% 19,311,575
2017-10-30 2017-10-26 68.149 291,729 -345 0.03% 19,881,020
2017-10-27 2017-10-25 68.874 292,074 +345 0.03% 20,116,282
2017-10-25 2017-10-23 69.526 291,729 -689 0.03% 20,282,871
2017-10-24 2017-10-20 69.599 292,418 -3,449 0.03% 20,351,974
2017-10-23 2017-10-19 67.569 295,867 -3,448 0.03% 19,991,420
2017-10-20 2017-10-18 69.091 299,315 -5,517 0.03% 20,680,098
2017-10-19 2017-10-17 67.569 304,832 -2,759 0.04% 20,597,176
2017-10-18 2017-10-16 66.336 307,591 -1,379 0.04% 20,404,499
2017-10-16 2017-10-12 65.901 308,970 -4,828 0.04% 20,361,577
2017-10-13 2017-10-11 66.119 313,798 -4,828 0.04% 20,747,999
2017-10-11 2017-10-09 63.944 318,626 -1,379 0.04% 20,374,221
2017-10-10 2017-10-06 64.016 320,005 +2,759 0.04% 20,485,599
2017-10-09 2017-10-04 62.639 317,246 -15,173 0.04% 19,871,978
2017-10-06 2017-10-03 62.349 332,419 -2,759 0.04% 20,726,000
2017-09-28 2017-09-26 59.304 335,178 +1,380 0.04% 19,877,420
2017-09-27 2017-09-25 59.014 333,798 +689 0.04% 19,698,781
2017-09-21 2017-09-19 62.204 333,109 -13,793 0.04% 20,720,721
2017-09-20 2017-09-18 63.150 346,902 -6,552 0.04% 21,906,705
2017-09-19 2017-09-15 62.419 353,454 +7,931 0.04% 22,062,421
2017-09-18 2017-09-14 61.908 345,523 -1,370 0.04% 21,390,797
2017-09-14 2017-09-12 61.908 346,893 -342 0.04% 21,475,612
2017-09-12 2017-09-08 62.785 347,235 -3,425 0.04% 21,800,984
2017-09-08 2017-09-06 60.302 350,660 +2,397 0.04% 21,145,620
2017-09-06 2017-09-04 61.178 348,263 +685 0.04% 21,306,176
2017-09-05 2017-09-01 62.785 347,578 -12,328 0.04% 21,822,519
2017-09-04 2017-08-31 63.807 359,906 -42,462 0.04% 22,964,377
2017-09-01 2017-08-30 60.594 402,368 -3,425 0.05% 24,381,234
2017-08-30 2017-08-28 59.937 405,793 -685 0.05% 24,322,144
2017-08-25 2017-08-22 59.207 406,478 -1,027 0.05% 24,066,451
2017-08-22 2017-08-18 58.477 407,505 -2,055 0.05% 23,829,757
2017-08-17 2017-08-15 57.966 409,560 -684 0.05% 23,740,627
2017-08-15 2017-08-11 57.528 410,244 -5,822 0.05% 23,600,576
2017-08-14 2017-08-10 58.550 416,066 +685 0.05% 24,360,755
2017-08-11 2017-08-09 59.499 415,381 +342 0.05% 24,714,873
2017-08-10 2017-08-08 59.791 415,039 -342 0.05% 24,815,725
2017-08-09 2017-08-07 59.207 415,381 +1,370 0.05% 24,593,573
2017-08-08 2017-08-04 59.134 414,011 -1,028 0.05% 24,482,234
2017-08-07 2017-08-03 59.061 415,039 +6,849 0.05% 24,512,724
2017-08-03 2017-08-01 59.426 408,190 +685 0.05% 24,257,214
2017-08-02 2017-07-31 60.594 407,505 -4,109 0.05% 24,692,507
2017-08-01 2017-07-28 59.353 411,614 -8,219 0.05% 24,430,640
2017-07-27 2017-07-25 59.207 419,833 +685 0.05% 24,857,164
2017-07-26 2017-07-24 59.645 419,148 +4,452 0.05% 25,000,207
2017-07-25 2017-07-21 59.864 414,696 -343 0.05% 24,825,491
2017-07-21 2017-07-19 61.032 415,039 +685 0.05% 25,330,825
2017-07-20 2017-07-18 59.572 414,354 +3,425 0.05% 24,684,018
2017-07-19 2017-07-17 60.667 410,929 +6,164 0.05% 24,929,982
2017-07-18 2017-07-14 62.346 404,765 -3,767 0.05% 25,235,678
2017-07-14 2017-07-12 60.667 408,532 -28,080 0.05% 24,784,563
2017-07-13 2017-07-11 61.762 436,612 -19,862 0.05% 26,966,227
2017-07-12 2017-07-10 57.017 456,474 +4,794 0.05% 26,026,827
2017-07-11 2017-07-07 55.776 451,680 -342 0.05% 25,192,912
2017-07-07 2017-07-05 55.557 452,022 +1,027 0.05% 25,112,988
2017-07-05 2017-07-03 55.265 450,995 +14,725 0.05% 24,924,231
2017-07-04 2017-06-30 54.973 436,270 +1,370 0.05% 23,983,054
2017-07-03 2017-06-29 55.338 434,900 +685 0.05% 24,066,491
2017-06-28 2017-06-26 55.338 434,215 -685 0.05% 24,028,584
2017-06-27 2017-06-23 57.179 434,900 +1,027 0.05% 24,867,329
2017-06-26 2017-06-22 56.511 433,873 +11,365 0.05% 24,518,635
2017-06-23 2017-06-21 55.843 422,508 -1,010 0.05% 23,594,011
2017-06-21 2017-06-19 55.768 423,518 -673 0.05% 23,618,962
2017-06-16 2017-06-14 55.991 424,191 +5,386 0.05% 23,750,994
2017-06-15 2017-06-13 55.843 418,805 +6,060 0.05% 23,387,225
2017-06-14 2017-06-12 55.917 412,745 +13,467 0.05% 23,079,468
2017-06-13 2017-06-09 56.066 399,278 +25,922 0.05% 22,385,734
2017-06-12 2017-06-08 57.328 373,356 -7,406 0.04% 21,403,729
2017-06-09 2017-06-07 57.625 380,762 -673 0.04% 21,941,399
2017-06-08 2017-06-06 57.031 381,435 +1,346 0.04% 21,753,581
2017-06-07 2017-06-05 56.660 380,089 -11,446 0.04% 21,535,692
2017-06-06 2017-06-02 55.471 391,535 +1,347 0.05% 21,719,018
2017-06-02 2017-05-31 54.877 390,188 +4,376 0.05% 21,412,499
2017-06-01 2017-05-29 55.249 385,812 +337 0.05% 21,315,605
2017-05-31 2017-05-26 53.986 385,475 +5,386 0.05% 20,810,362
2017-05-29 2017-05-25 54.952 380,089 +674 0.04% 20,886,517
2017-05-25 2017-05-23 55.100 379,415 -6,734 0.04% 20,905,829
2017-05-24 2017-05-22 54.877 386,149 +6,734 0.05% 21,190,849
2017-05-23 2017-05-19 53.986 379,415 +673 0.04% 20,483,205
2017-05-22 2017-05-18 54.135 378,742 +7,743 0.04% 20,503,122
2017-05-19 2017-05-17 54.655 370,999 +4,713 0.04% 20,276,806
2017-05-17 2017-05-15 53.986 366,286 +1,010 0.04% 19,774,419
2017-05-16 2017-05-12 55.471 365,276 -1,010 0.04% 20,262,393
2017-05-15 2017-05-11 55.323 366,286 +1,347 0.04% 20,264,019
2017-05-12 2017-05-10 55.174 364,939 +1,347 0.04% 20,135,299
2017-05-11 2017-05-09 54.803 363,592 +673 0.04% 19,925,980
2017-05-10 2017-05-08 54.135 362,919 +2,357 0.04% 19,646,547
2017-05-09 2017-05-05 54.358 360,562 +3,366 0.04% 19,599,276
2017-05-08 2017-05-04 55.694 357,196 +673 0.04% 19,893,759
2017-05-05 2017-05-02 55.249 356,523 +3,367 0.04% 19,697,426
2017-05-04 2017-04-28 56.437 353,156 +3,703 0.04% 19,931,004
2017-05-02 2017-04-27 56.882 349,453 +337 0.04% 19,877,719
2017-04-28 2017-04-26 57.254 349,116 +3,367 0.04% 19,988,174
2017-04-26 2017-04-24 57.922 345,749 +21,546 0.04% 20,026,476
2017-04-25 2017-04-21 58.516 324,203 +673 0.04% 18,971,088
2017-04-21 2017-04-19 57.551 323,530 -2,020 0.04% 18,619,382
2017-04-20 2017-04-18 57.848 325,550 +17,506 0.04% 18,832,334
2017-04-13 2017-04-11 59.333 308,044 +337 0.04% 18,277,152
2017-04-12 2017-04-10 60.521 307,707 +1,010 0.04% 18,622,757
2017-04-11 2017-04-07 60.447 306,697 -673 0.04% 18,538,856
2017-04-10 2017-04-06 60.670 307,370 +2,693 0.04% 18,648,012
2017-04-07 2017-04-05 61.264 304,677 +3,367 0.04% 18,665,629
2017-04-06 2017-04-03 62.897 301,310 -3,704 0.04% 18,951,603
2017-04-05 2017-03-31 59.704 305,014 +1,347 0.04% 18,210,624
2017-04-03 2017-03-30 60.150 303,667 +2,693 0.04% 18,265,502
2017-03-31 2017-03-29 60.892 300,974 +674 0.04% 18,327,019
2017-03-30 2017-03-28 61.412 300,300 -2,020 0.04% 18,442,077
2017-03-28 2017-03-24 61.412 302,320 -1,347 0.04% 18,566,130
2017-03-27 2017-03-23 61.709 303,667 +1,683 0.04% 18,739,052
2017-03-24 2017-03-22 62.006 301,984 +1,347 0.04% 18,724,896
2017-03-17 2017-03-15 63.491 300,637 -2,020 0.04% 19,087,873
2017-03-16 2017-03-14 63.046 302,657 -6,733 0.04% 19,081,276
2017-03-14 2017-03-10 60.670 309,390 +336 0.04% 18,770,564
2017-03-13 2017-03-09 61.189 309,054 +1,684 0.04% 18,910,830
2017-03-10 2017-03-08 62.897 307,370 -674 0.04% 19,332,761
2017-03-09 2017-03-07 63.491 308,044 -8,416 0.04% 19,558,154
2017-03-08 2017-03-06 62.823 316,460 -1,347 0.04% 19,880,998
2017-03-07 2017-03-03 62.081 317,807 -673 0.04% 19,729,621
2017-03-06 2017-03-02 62.378 318,480 -12,456 0.04% 19,866,001
2017-03-02 2017-02-28 60.298 330,936 -3,367 0.04% 19,954,876
2017-03-01 2017-02-27 60.001 334,303 -1,347 0.04% 20,058,601
2017-02-28 2017-02-24 60.818 335,650 +2,020 0.04% 20,413,598
2017-02-24 2017-02-22 60.521 333,630 +337 0.04% 20,191,645
2017-02-21 2017-02-17 59.853 333,293 -1,010 0.04% 19,948,499
2017-02-20 2017-02-16 61.041 334,303 -1,347 0.04% 20,406,151
2017-02-17 2017-02-15 60.447 335,650 +9,427 0.04% 20,288,973
2017-02-16 2017-02-14 61.932 326,223 -11,110 0.04% 20,203,640
2017-02-15 2017-02-13 60.150 337,333 -1,010 0.04% 20,290,505
2017-02-14 2017-02-10 59.704 338,343 -5,386 0.04% 20,200,506
2017-02-13 2017-02-09 59.630 343,729 -2,020 0.04% 20,496,548
2017-02-10 2017-02-08 59.036 345,749 -2,694 0.04% 20,411,601
2017-02-09 2017-02-07 57.996 348,443 +12,457 0.04% 20,208,393
2017-02-08 2017-02-06 57.625 335,986 -337 0.04% 19,361,184
2017-02-07 2017-02-03 56.585 336,323 -673 0.04% 19,030,953
2017-02-06 2017-02-02 56.066 336,996 +6,733 0.04% 18,893,860
2017-02-02 2017-01-27 57.625 330,263 -2,693 0.04% 19,031,396
2017-01-26 2017-01-24 57.402 332,956 +336 0.04% 19,112,405
2017-01-25 2017-01-23 57.179 332,620 +674 0.04% 19,019,018
2017-01-23 2017-01-19 57.773 331,946 -337 0.04% 19,177,679
2017-01-20 2017-01-18 58.071 332,283 -4,713 0.04% 19,295,848
2017-01-19 2017-01-17 55.991 336,996 +2,356 0.04% 18,868,835
2017-01-18 2017-01-16 54.506 334,640 -673 0.04% 18,239,919
2017-01-16 2017-01-12 56.214 335,313 -1,347 0.04% 18,849,302
2017-01-11 2017-01-09 55.991 336,660 -3,030 0.04% 18,850,022
2017-01-10 2017-01-06 55.249 339,690 +674 0.04% 18,767,425
2017-01-09 2017-01-05 55.620 339,016 -1,347 0.04% 18,856,063
2017-01-06 2017-01-04 55.917 340,363 -3,366 0.04% 19,032,083
2017-01-05 2017-01-03 54.952 343,729 -13,804 0.04% 18,888,475
2017-01-04 2016-12-30 54.432 357,533 -3,703 0.04% 19,461,177
2017-01-03 2016-12-29 53.541 361,236 -6,396 0.04% 19,340,838
2016-12-30 2016-12-28 52.353 367,632 -674 0.04% 19,246,485
2016-12-29 2016-12-23 51.759 368,306 -4,040 0.04% 19,062,970
2016-12-28 2016-12-22 51.313 372,346 +674 0.04% 19,106,174
2016-12-22 2016-12-20 51.313 371,672 +2,356 0.04% 19,071,590
2016-12-21 2016-12-19 51.610 369,316 +1,347 0.04% 19,060,396
2016-12-20 2016-12-16 52.724 367,969 -4,713 0.04% 19,400,753
2016-12-19 2016-12-15 52.056 372,682 +2,020 0.04% 19,400,165
2016-12-15 2016-12-13 52.650 370,662 -5,387 0.04% 19,515,213
2016-12-14 2016-12-12 51.907 376,049 +2,693 0.04% 19,519,586
2016-12-13 2016-12-09 52.427 373,356 +674 0.04% 19,573,876
2016-12-12 2016-12-08 52.798 372,682 +10,773 0.04% 19,676,915
2016-12-09 2016-12-07 53.318 361,909 +1,347 0.04% 19,296,246
2016-12-08 2016-12-06 53.838 360,562 -8,417 0.04% 19,411,851
2016-12-07 2016-12-05 53.615 368,979 +9,090 0.04% 19,782,804
2016-12-06 2016-12-02 54.432 359,889 -5,387 0.04% 19,589,419
2016-12-05 2016-12-01 54.358 365,276 -4,040 0.04% 19,855,518
2016-12-02 2016-11-30 53.169 369,316 +13,467 0.04% 19,636,322
2016-12-01 2016-11-29 53.318 355,849 +3,703 0.04% 18,973,139
2016-11-30 2016-11-28 54.432 352,146 -1,010 0.04% 19,167,953
2016-11-29 2016-11-25 53.318 353,156 -4,040 0.04% 18,829,554
2016-11-28 2016-11-24 53.021 357,196 -673 0.04% 18,938,858
2016-11-25 2016-11-23 53.021 357,869 -3,030 0.04% 18,974,542
2016-11-24 2016-11-22 53.244 360,899 -10,437 0.04% 19,215,595
2016-11-23 2016-11-21 51.907 371,336 -6,396 0.04% 19,274,949
2016-11-22 2016-11-18 50.942 377,732 +673 0.04% 19,242,296
2016-11-21 2016-11-17 50.199 377,059 +10,100 0.04% 18,928,012
2016-11-18 2016-11-16 50.867 366,959 +1,347 0.04% 18,666,252
2016-11-17 2016-11-15 50.867 365,612 -1,010 0.04% 18,597,733
2016-11-16 2016-11-14 50.496 366,622 +8,080 0.04% 18,512,984
2016-11-15 2016-11-11 51.090 358,542 +10,773 0.04% 18,317,976
2016-11-14 2016-11-10 53.095 347,769 +1,683 0.04% 18,464,855
2016-11-11 2016-11-09 52.798 346,086 +13,466 0.04% 18,272,696
2016-11-09 2016-11-07 56.066 332,620 +4,714 0.04% 18,648,517
2016-11-08 2016-11-04 55.843 327,906 +673 0.04% 18,311,175
2016-11-07 2016-11-03 55.991 327,233 +4,040 0.04% 18,322,192
2016-11-04 2016-11-02 57.328 323,193 +1,010 0.04% 18,527,987
2016-11-03 2016-11-01 58.293 322,183 -674 0.04% 18,781,111
2016-11-02 2016-10-31 57.625 322,857 +674 0.04% 18,604,625
2016-11-01 2016-10-28 57.996 322,183 +336 0.04% 18,685,411
2016-10-31 2016-10-27 58.962 321,847 +2,694 0.04% 18,976,625
2016-10-28 2016-10-26 58.739 319,153 +5,386 0.04% 18,746,682
2016-10-27 2016-10-25 60.818 313,767 -9,426 0.04% 19,082,715
2016-10-26 2016-10-24 57.476 323,193 +5,386 0.04% 18,575,987
2016-10-25 2016-10-20 56.363 317,807 -3,366 0.04% 17,912,419
2016-10-24 2016-10-19 56.288 321,173 +673 0.04% 18,078,285
2016-10-18 2016-10-14 56.585 320,500 +5,050 0.04% 18,135,603
2016-10-17 2016-10-13 57.328 315,450 +4,040 0.04% 18,084,097
2016-10-14 2016-10-12 57.625 311,410 -8,417 0.04% 17,944,992
2016-10-13 2016-10-11 56.511 319,827 +7,070 0.04% 18,073,771
2016-10-12 2016-10-07 58.442 312,757 +14,140 0.04% 18,278,088
2016-10-11 2016-10-06 59.407 298,617 +2,357 0.04% 17,739,996
2016-10-07 2016-10-05 60.001 296,260 -2,020 0.03% 17,775,973
2016-10-06 2016-10-04 59.333 298,280 -4,377 0.04% 17,697,826
2016-10-05 2016-10-03 58.739 302,657 -4,713 0.04% 17,777,726
2016-10-04 2016-09-30 58.368 307,370 +2,356 0.04% 17,940,437
2016-10-03 2016-09-29 60.153 305,014 -3,366 0.04% 18,347,546
2016-09-30 2016-09-28 59.779 308,380 -6,387 0.04% 18,434,660
2016-09-29 2016-09-27 60.228 314,767 +1,671 0.04% 18,957,769
2016-09-28 2016-09-26 60.228 313,096 +334 0.04% 18,857,128
2016-09-27 2016-09-23 61.949 312,762 +668 0.04% 19,375,213
2016-09-26 2016-09-22 61.575 312,094 +9,022 0.04% 19,217,081
2016-09-23 2016-09-21 60.976 303,072 -1,002 0.04% 18,480,154
2016-09-21 2016-09-19 60.303 304,074 +668 0.04% 18,336,502
2016-09-19 2016-09-14 60.303 303,406 +1,337 0.04% 18,296,220
2016-09-15 2016-09-13 59.929 302,069 -334 0.04% 18,102,595
2016-09-14 2016-09-12 60.153 302,403 -1,671 0.04% 18,190,486
2016-09-13 2016-09-09 62.622 304,074 +26,064 0.04% 19,041,752
2016-09-12 2016-09-08 63.595 278,010 -3,342 0.03% 17,679,969
2016-09-09 2016-09-07 61.874 281,352 +5,012 0.03% 17,408,353
2016-09-08 2016-09-06 61.649 276,340 +21,052 0.03% 17,036,215
2016-09-07 2016-09-05 61.799 255,288 +9,356 0.03% 15,776,571
2016-09-06 2016-09-02 62.398 245,932 +4,678 0.03% 15,345,578
2016-09-05 2016-09-01 61.350 241,254 +12,697 0.03% 14,800,982
2016-09-02 2016-08-31 66.587 228,557 +8,020 0.03% 15,219,020
2016-09-01 2016-08-30 68.084 220,537 +668 0.03% 15,014,989
2016-08-29 2016-08-25 66.737 219,869 +1,337 0.03% 14,673,409
2016-08-24 2016-08-22 68.757 218,532 -1,337 0.03% 15,025,631
2016-08-23 2016-08-19 68.832 219,869 -7,351 0.03% 15,134,009
2016-08-19 2016-08-17 67.336 227,220 +12,029 0.03% 15,299,993
2016-08-16 2016-08-12 71.076 215,191 -334 0.03% 15,295,014
2016-08-11 2016-08-09 69.730 215,525 -1,671 0.03% 15,028,503
2016-08-04 2016-08-01 68.233 217,196 -2,005 0.03% 14,820,021
2016-08-03 2016-07-29 65.390 219,201 +2,005 0.03% 14,333,628
2016-07-27 2016-07-25 68.832 217,196 +2,673 0.03% 14,950,021
2016-07-25 2016-07-21 68.832 214,523 -3,341 0.03% 14,766,033
2016-07-22 2016-07-20 68.458 217,864 +2,005 0.03% 14,914,501
2016-07-19 2016-07-15 68.308 215,859 -2,005 0.03% 14,744,943
2016-07-15 2016-07-13 67.186 217,864 -334 0.03% 14,637,401
2016-07-14 2016-07-12 66.962 218,198 +668 0.03% 14,610,866
2016-07-07 2016-07-05 66.812 217,530 -1,336 0.03% 14,533,586
2016-07-06 2016-07-04 67.934 218,866 -3,342 0.03% 14,868,471
2016-07-05 2016-06-30 65.540 222,208 -2,339 0.03% 14,563,506
2016-06-30 2016-06-28 59.704 224,547 +1,337 0.03% 13,406,404
2016-06-29 2016-06-27 59.929 223,210 +1,002 0.03% 13,376,679
2016-06-28 2016-06-24 60.452 222,208 +6,349 0.03% 13,433,006
2016-06-23 2016-06-21 63.520 215,859 -668 0.03% 13,711,343
2016-06-22 2016-06-20 62.323 216,527 -1,337 0.03% 13,494,575
2016-06-21 2016-06-17 63.834 217,864 +668 0.03% 13,907,232
2016-06-20 2016-06-16 62.543 217,196 +2,704 0.03% 13,583,997
2016-06-17 2016-06-15 64.062 214,492 -1,316 0.03% 13,740,882
2016-06-13 2016-06-08 63.758 215,808 -4,935 0.03% 13,759,588
2016-06-10 2016-06-07 63.834 220,743 +5,922 0.03% 14,091,011
2016-06-06 2016-06-02 62.619 214,821 -4,277 0.03% 13,451,784
2016-06-02 2016-05-31 61.403 219,098 -3,948 0.03% 13,453,203
2016-05-24 2016-05-20 59.351 223,046 +3,290 0.03% 13,237,970
2016-05-16 2016-05-12 59.275 219,756 -658 0.03% 13,026,006
2016-05-13 2016-05-11 59.047 220,414 +1,645 0.03% 13,014,759
2016-05-12 2016-05-10 58.515 218,769 +987 0.03% 12,801,252
2016-05-11 2016-05-09 57.223 217,782 +1,974 0.03% 12,462,148
2016-05-06 2016-05-04 59.503 215,808 +3,948 0.03% 12,841,189
2016-04-28 2016-04-26 63.303 211,860 +1,315 0.03% 13,411,270
2016-04-26 2016-04-22 62.847 210,545 +9,212 0.02% 13,232,027
2016-04-25 2016-04-21 64.670 201,333 -658 0.02% 13,020,284
2016-04-22 2016-04-20 63.379 201,991 -9,212 0.02% 12,801,887
2016-04-19 2016-04-15 65.354 211,203 -657 0.03% 13,803,031
2016-04-18 2016-04-14 64.898 211,860 -658 0.03% 13,749,369
2016-04-15 2016-04-13 65.202 212,518 -3,948 0.03% 13,856,672
2016-04-13 2016-04-11 60.263 216,466 -658 0.03% 13,044,842
2016-04-12 2016-04-08 60.719 217,124 +329 0.03% 13,183,495
2016-04-11 2016-04-07 60.719 216,795 -1,316 0.03% 13,163,518
2016-04-08 2016-04-06 59.275 218,111 -1,974 0.03% 12,928,499
2016-04-07 2016-04-05 57.755 220,085 +2,632 0.03% 12,711,007
2016-04-06 2016-04-01 59.731 217,453 +8,882 0.03% 12,988,646
2016-04-05 2016-03-31 64.518 208,571 -3,289 0.02% 13,456,668
2016-03-31 2016-03-29 59.047 211,860 +1,973 0.03% 12,509,672
2016-03-30 2016-03-24 61.099 209,887 +2,632 0.02% 12,823,823
2016-03-29 2016-03-23 62.011 207,255 +2,632 0.02% 12,852,012
2016-03-24 2016-03-22 62.847 204,623 +1,316 0.02% 12,859,850
2016-03-23 2016-03-21 62.087 203,307 +3,290 0.02% 12,622,644
2016-03-17 2016-03-15 62.695 200,017 -1,316 0.02% 12,539,978
2016-03-15 2016-03-11 61.859 201,333 -2,632 0.02% 12,454,185
2016-03-10 2016-03-08 60.339 203,965 +2,632 0.02% 12,306,997
2016-03-09 2016-03-07 60.187 201,333 -329 0.02% 12,117,585
2016-03-08 2016-03-04 59.579 201,662 -2,632 0.02% 12,014,787
2016-03-04 2016-03-02 57.983 204,294 -329 0.02% 11,845,573
2016-03-03 2016-03-01 56.615 204,623 +1,316 0.02% 11,584,750
2016-03-02 2016-02-29 54.943 203,307 -5,593 0.02% 11,170,344
2016-02-29 2016-02-25 53.043 208,900 +5,922 0.02% 11,080,766
2016-02-26 2016-02-24 53.879 202,978 -329 0.02% 10,936,318
2016-02-24 2016-02-22 55.323 203,307 -1,316 0.02% 11,247,594
2016-02-23 2016-02-19 54.107 204,623 +1,974 0.02% 11,071,600
2016-02-22 2016-02-18 53.499 202,649 -658 0.02% 10,841,592
2016-02-19 2016-02-17 51.903 203,307 -1,645 0.02% 10,552,345
2016-02-16 2016-02-12 49.700 204,952 -29,937 0.02% 10,186,051
2016-02-15 2016-02-11 49.624 234,889 +3,290 0.03% 11,656,061
2016-02-12 2016-02-05 53.423 231,599 +20,725 0.03% 12,372,798
2016-02-05 2016-02-03 57.831 210,874 +2,303 0.02% 12,195,051
2016-02-03 2016-02-01 59.503 208,571 +329 0.02% 12,410,567
2016-01-29 2016-01-27 58.515 208,242 -1,316 0.02% 12,185,265
2016-01-28 2016-01-26 57.375 209,558 +1,974 0.02% 12,023,395
2016-01-27 2016-01-25 59.123 207,584 +1,316 0.02% 12,272,962
2016-01-26 2016-01-22 57.755 206,268 +11,514 0.02% 11,913,007
2016-01-25 2016-01-21 58.363 194,754 +1,974 0.02% 11,366,416
2016-01-21 2016-01-19 61.479 192,780 +1,316 0.02% 11,851,858
2016-01-20 2016-01-18 60.643 191,464 +7,895 0.02% 11,610,902
2016-01-19 2016-01-15 61.631 183,569 +1,316 0.02% 11,313,478
2016-01-14 2016-01-12 62.315 182,253 +1,316 0.02% 11,357,022
2016-01-07 2016-01-05 68.926 180,937 -658 0.02% 12,471,268
2016-01-06 2016-01-04 69.762 181,595 +8,554 0.02% 12,668,421
2015-12-22 2015-12-18 70.218 173,041 +7,237 0.02% 12,150,578
2015-12-21 2015-12-17 70.598 165,804 +9,211 0.02% 11,705,411
2015-12-18 2015-12-16 69.914 156,593 -986 0.02% 10,948,033
2015-12-16 2015-12-14 68.318 157,579 +986 0.02% 10,765,494
2015-12-15 2015-12-11 70.294 156,593 -6,250 0.02% 11,007,533
2015-12-14 2015-12-10 70.066 162,843 -3,948 0.02% 11,409,745
2015-12-11 2015-12-09 70.522 166,791 +987 0.02% 11,762,416
2015-12-09 2015-12-07 72.498 165,804 -5,592 0.02% 12,020,411
2015-12-08 2015-12-04 71.434 171,396 +3,289 0.02% 12,243,469
2015-12-07 2015-12-03 72.498 168,107 -1,316 0.02% 12,187,373
2015-12-04 2015-12-02 71.662 169,423 -6,579 0.02% 12,141,155
2015-12-02 2015-11-30 73.486 176,002 -11,843 0.02% 12,933,617
2015-12-01 2015-11-27 73.790 187,845 -22,042 0.02% 13,861,008
2015-11-30 2015-11-26 74.930 209,887 +2,961 0.02% 15,726,728
2015-11-27 2015-11-25 75.537 206,926 -18,422 0.02% 15,630,662
2015-11-24 2015-11-20 76.601 225,348 -658 0.03% 17,261,963
2015-11-23 2015-11-19 76.601 226,006 +329 0.03% 17,312,366
2015-11-20 2015-11-18 73.030 225,677 +14,803 0.03% 16,481,116
2015-11-19 2015-11-17 72.118 210,874 -2,302 0.02% 15,207,758
2015-11-18 2015-11-16 71.510 213,176 -3,290 0.03% 15,244,173
2015-11-17 2015-11-13 72.270 216,466 -658 0.03% 15,643,940
2015-11-16 2015-11-12 72.346 217,124 +329 0.03% 15,707,993
2015-11-12 2015-11-10 71.358 216,795 +987 0.03% 15,470,017
2015-11-06 2015-11-04 73.714 215,808 +6,579 0.03% 15,907,986
2015-11-05 2015-11-03 73.182 209,229 +9,212 0.02% 15,311,724
2015-11-02 2015-10-29 74.702 200,017 +6,908 0.02% 14,941,574
2015-10-29 2015-10-27 76.753 193,109 +6,580 0.02% 14,821,762
2015-10-19 2015-10-15 75.993 186,529 -658 0.02% 14,174,975
2015-10-16 2015-10-14 74.930 187,187 -658 0.02% 14,025,829
2015-10-13 2015-10-09 74.550 187,845 -658 0.02% 14,003,757
2015-10-12 2015-10-08 74.930 188,503 -658 0.02% 14,124,436
2015-10-09 2015-10-07 75.461 189,161 -658 0.02% 14,274,365
2015-10-02 2015-09-29 67.997 189,819 +5,148 0.02% 12,907,181
2015-09-25 2015-09-23 72.740 184,671 -3,268 0.02% 13,432,881
2015-09-22 2015-09-18 76.411 187,939 -654 0.02% 14,360,592
2015-09-15 2015-09-11 75.646 188,593 -4,249 0.02% 14,266,315
2015-09-14 2015-09-10 73.657 192,842 -1,961 0.02% 14,204,235
2015-09-10 2015-09-08 67.003 194,803 +1,961 0.02% 13,052,380
2015-09-09 2015-09-07 65.779 192,842 +1,961 0.02% 12,684,987
2015-09-04 2015-09-01 68.227 190,881 +1,961 0.02% 13,023,194
2015-09-02 2015-08-31 69.221 188,920 +327 0.02% 13,077,251
2015-08-28 2015-08-26 65.014 188,593 +5,229 0.02% 12,261,241
2015-08-26 2015-08-24 65.550 183,364 -326 0.02% 12,019,457
2015-08-25 2015-08-21 70.139 183,690 +980 0.02% 12,883,824
2015-08-24 2015-08-20 71.516 182,710 -1,634 0.02% 13,066,638
2015-08-21 2015-08-19 74.881 184,344 +1,307 0.02% 13,803,895
2015-08-20 2015-08-18 75.646 183,037 +5,230 0.02% 13,846,025
2015-08-18 2015-08-14 77.635 177,807 +1,961 0.02% 13,803,997
2015-08-17 2015-08-13 78.017 175,846 +4,576 0.02% 13,719,005
2015-08-14 2015-08-12 81.459 171,270 -2,288 0.02% 13,951,498
2015-08-13 2015-08-11 83.983 173,558 +1,634 0.02% 14,575,952
2015-08-10 2015-08-06 86.507 171,924 +654 0.02% 14,872,674
2015-08-06 2015-08-04 85.666 171,270 +654 0.02% 14,671,998
2015-08-04 2015-07-31 87.272 170,616 -327 0.02% 14,890,022
2015-08-03 2015-07-30 84.901 170,943 -1,308 0.02% 14,513,236
2015-07-30 2015-07-28 81.842 172,251 -1,307 0.02% 14,097,285
2015-07-29 2015-07-27 80.541 173,558 +654 0.02% 13,978,577
2015-07-28 2015-07-24 86.431 172,904 +1,961 0.02% 14,944,226
2015-07-24 2015-07-22 87.961 170,943 -1,308 0.02% 15,036,235
2015-07-21 2015-07-17 86.201 172,251 +1,308 0.02% 14,848,262
2015-07-15 2015-07-13 84.595 170,943 +1,307 0.02% 14,460,936
2015-07-14 2015-07-10 84.289 169,636 +1,308 0.02% 14,298,470
2015-07-13 2015-07-09 83.218 168,328 +653 0.02% 14,007,970
2015-07-10 2015-07-08 79.700 167,675 +654 0.02% 13,363,677
2015-07-09 2015-07-07 82.071 167,021 +2,942 0.02% 13,707,579
2015-07-08 2015-07-06 85.742 164,079 +1,307 0.02% 14,068,525
2015-07-06 2015-07-02 90.026 162,772 -654 0.02% 14,653,660
2015-07-03 2015-06-30 89.261 163,426 +3,923 0.02% 14,587,536
2015-07-02 2015-06-29 87.808 159,503 -1,635 0.02% 14,005,567
2015-06-30 2015-06-26 90.026 161,138 +1,308 0.02% 14,506,558
2015-06-26 2015-06-24 93.009 159,830 +1,961 0.02% 14,865,579
2015-06-25 2015-06-23 93.315 157,869 +1,307 0.02% 14,731,489
2015-06-23 2015-06-19 91.708 156,562 +10,786 0.02% 14,358,051
2015-06-22 2015-06-18 94.309 145,776 -653 0.02% 13,747,985
2015-06-17 2015-06-15 92.932 146,429 +327 0.02% 13,607,969
2015-06-16 2015-06-12 96.644 146,102 +1,307 0.02% 14,119,836
2015-06-15 2015-06-11 95.639 144,795 +2,082 0.02% 13,848,106
2015-06-09 2015-06-05 101.433 142,713 +648 0.02% 14,475,862
2015-06-08 2015-06-04 101.665 142,065 +323 0.02% 14,443,058
2015-06-04 2015-06-02 101.356 141,742 +971 0.02% 14,366,420
2015-06-03 2015-06-01 103.751 140,771 +647 0.02% 14,605,129
2015-06-02 2015-05-29 104.833 140,124 +647 0.02% 14,689,552
2015-05-27 2015-05-22 105.837 139,477 +8,414 0.02% 14,761,801
2015-05-26 2015-05-21 106.532 131,063 +3,236 0.02% 13,962,415
2015-05-20 2015-05-18 111.554 127,827 -647 0.02% 14,259,555
2015-05-12 2015-05-08 111.245 128,474 -647 0.02% 14,292,030
2015-05-08 2015-05-06 109.313 129,121 -2,589 0.02% 14,114,630
2015-05-07 2015-05-05 110.163 131,710 -323 0.02% 14,509,567
2015-04-30 2015-04-28 113.176 132,033 -2,589 0.02% 14,942,948
2015-04-29 2015-04-27 110.704 134,622 -1,295 0.02% 14,903,162
2015-04-28 2015-04-24 111.399 135,917 -12,297 0.02% 15,141,023
2015-04-27 2015-04-23 111.167 148,214 -13,268 0.02% 16,476,547
2015-04-24 2015-04-22 107.923 161,482 -9,708 0.02% 17,427,565
2015-04-22 2015-04-20 102.669 171,190 -1,295 0.02% 17,575,980
2015-04-21 2015-04-17 103.983 172,485 -2,265 0.02% 17,935,462
2015-04-20 2015-04-16 103.133 174,750 +647 0.02% 18,022,483
2015-04-17 2015-04-15 100.970 174,103 -647 0.02% 17,579,156
2015-04-16 2015-04-14 99.193 174,750 -647 0.02% 17,333,984
2015-04-15 2015-04-13 102.592 175,397 -1,295 0.02% 17,994,360
2015-04-14 2015-04-10 101.665 176,692 -2,589 0.02% 17,963,417
2015-04-13 2015-04-09 102.978 179,281 -28,478 0.02% 18,462,079
2015-04-10 2015-04-08 99.966 207,759 -4,206 0.02% 20,768,747
2015-04-09 2015-04-02 95.099 211,965 -648 0.03% 20,157,580
2015-04-08 2015-04-01 94.326 212,613 -1,941 0.03% 20,054,953
2015-04-02 2015-03-31 94.249 214,554 -5,502 0.03% 20,221,465
2015-04-01 2015-03-30 92.008 220,056 -971 0.03% 20,247,022
2015-03-27 2015-03-25 88.996 221,027 +324 0.03% 19,670,436
2015-03-26 2015-03-24 89.382 220,703 -647 0.03% 19,726,852
2015-03-25 2015-03-23 88.996 221,350 -1,942 0.03% 19,699,182
2015-03-23 2015-03-19 89.382 223,292 -22,005 0.03% 19,958,261
2015-03-20 2015-03-18 88.687 245,297 +1,941 0.03% 21,754,560
2015-03-19 2015-03-17 88.300 243,356 +20,711 0.03% 21,488,419
2015-03-18 2015-03-16 87.760 222,645 +25,889 0.03% 19,539,231
2015-03-17 2015-03-13 88.069 196,756 +8,091 0.02% 17,328,023
2015-03-16 2015-03-12 89.768 188,665 -17,475 0.02% 16,936,109
2015-03-13 2015-03-11 92.704 206,140 +323 0.02% 19,109,956
2015-03-11 2015-03-09 94.790 205,817 -323 0.02% 19,509,313
2015-03-10 2015-03-06 95.330 206,140 -4,207 0.02% 19,651,405
2015-03-06 2015-03-04 92.858 210,347 -324 0.03% 19,532,461
2015-03-05 2015-03-03 93.708 210,671 -1,294 0.03% 19,741,572
2015-03-04 2015-03-02 91.159 211,965 -4,207 0.03% 19,322,457
2015-03-03 2015-02-27 88.996 216,172 +970 0.03% 19,238,362
2015-03-02 2015-02-26 88.146 215,202 +19,093 0.03% 18,969,161
2015-02-27 2015-02-25 88.764 196,109 -647 0.02% 17,407,393
2015-02-26 2015-02-24 87.991 196,756 +1,618 0.02% 17,312,823
2015-02-24 2015-02-18 89.845 195,138 +1,295 0.02% 17,532,254
2015-02-10 2015-02-06 89.923 193,843 -324 0.02% 17,430,879
2015-02-09 2015-02-05 88.918 194,167 +2,913 0.02% 17,265,014
2015-02-06 2015-02-04 90.000 191,254 -4,207 0.02% 17,212,844
2015-02-05 2015-02-03 88.532 195,461 +7,119 0.02% 17,304,574
2015-02-04 2015-02-02 91.390 188,342 -647 0.02% 17,212,664
2015-02-03 2015-01-30 91.699 188,989 +647 0.02% 17,330,194
2015-01-29 2015-01-27 91.931 188,342 +647 0.02% 17,314,515
2015-01-28 2015-01-26 92.163 187,695 +1,295 0.02% 17,298,535
2015-01-27 2015-01-23 95.253 186,400 -971 0.02% 17,755,183
2015-01-23 2015-01-21 94.249 187,371 -971 0.02% 17,659,499
2015-01-21 2015-01-19 93.322 188,342 +324 0.02% 17,576,415
2015-01-20 2015-01-16 94.481 188,018 -971 0.02% 17,764,053
2015-01-13 2015-01-09 94.944 188,989 -324 0.02% 17,943,394
2015-01-12 2015-01-08 94.017 189,313 +324 0.02% 17,798,655
2015-01-09 2015-01-07 92.627 188,989 +971 0.02% 17,505,394
2015-01-07 2015-01-05 94.094 188,018 -4,854 0.02% 17,691,428
2015-01-06 2015-01-02 95.485 192,872 +1,294 0.02% 18,416,362
2015-01-05 2014-12-31 93.940 191,578 -7,443 0.02% 17,996,804
2015-01-02 2014-12-29 93.090 199,021 +2,265 0.02% 18,526,873
2014-12-30 2014-12-24 90.695 196,756 -1,941 0.02% 17,844,824
2014-12-29 2014-12-22 90.000 198,697 +1,941 0.02% 17,882,713
2014-12-19 2014-12-17 89.768 196,756 +1,942 0.02% 17,662,423
2014-12-18 2014-12-16 92.086 194,814 -647 0.02% 17,939,594
2014-12-16 2014-12-12 91.313 195,461 -1,295 0.02% 17,848,173
2014-12-11 2014-12-09 90.000 196,756 +4,854 0.02% 17,708,024
2014-12-10 2014-12-08 91.545 191,902 -323 0.02% 17,567,665
2014-12-09 2014-12-05 92.240 192,225 +10,032 0.02% 17,730,883
2014-12-08 2014-12-04 94.017 182,193 +2,265 0.02% 17,129,254
2014-12-05 2014-12-03 95.176 179,928 -647 0.02% 17,124,805
2014-12-03 2014-12-01 96.026 180,575 -4,531 0.02% 17,339,834
2014-12-01 2014-11-27 95.717 185,106 -19,416 0.02% 17,717,726
2014-11-27 2014-11-25 96.721 204,522 +647 0.02% 19,781,560
2014-11-26 2014-11-24 97.880 203,875 -1,295 0.02% 19,955,231
2014-11-25 2014-11-21 94.944 205,170 +648 0.02% 19,479,685
2014-11-24 2014-11-20 95.021 204,522 -3,237 0.02% 19,433,961
2014-11-21 2014-11-19 93.785 207,759 -970 0.02% 19,484,744
2014-11-18 2014-11-14 92.627 208,729 +647 0.03% 19,333,842
2014-11-17 2014-11-13 92.627 208,082 +22,653 0.03% 19,273,912
2014-11-14 2014-11-12 89.150 185,429 +7,443 0.02% 16,531,020
2014-11-13 2014-11-11 91.313 177,986 +2,912 0.02% 16,252,475
2014-11-12 2014-11-10 94.403 175,074 -323 0.02% 16,527,571
2014-11-07 2014-11-05 94.558 175,397 +647 0.02% 16,585,164
2014-11-06 2014-11-04 95.639 174,750 +3,236 0.02% 16,712,984
2014-11-05 2014-11-03 97.493 171,514 +1,942 0.02% 16,721,495
2014-11-04 2014-10-31 97.802 169,572 +647 0.02% 16,584,563
2014-11-03 2014-10-30 96.798 168,925 +3,236 0.02% 16,351,635
2014-10-31 2014-10-29 97.184 165,689 +2,589 0.02% 16,102,396
2014-10-30 2014-10-28 96.257 163,100 +2,265 0.02% 15,699,585
2014-10-29 2014-10-27 96.412 160,835 -647 0.02% 15,506,412
2014-10-27 2014-10-23 98.343 161,482 +971 0.02% 15,880,666
2014-10-24 2014-10-22 99.502 160,511 +2,589 0.02% 15,971,174
2014-10-22 2014-10-20 101.588 157,922 -1,942 0.02% 16,042,962
2014-10-21 2014-10-17 99.193 159,864 +11,650 0.02% 15,857,396
2014-10-17 2014-10-15 101.974 148,214 -647 0.02% 15,113,997
2014-10-16 2014-10-14 102.051 148,861 +971 0.02% 15,191,475
2014-10-15 2014-10-13 100.120 147,890 -648 0.02% 14,806,758
2014-10-14 2014-10-10 100.584 148,538 -1,294 0.02% 14,940,486
2014-10-13 2014-10-09 101.742 149,832 -2,913 0.02% 15,244,266
2014-10-09 2014-10-07 100.275 152,745 +10,680 0.02% 15,316,441
2014-10-08 2014-10-06 101.202 142,065 +1,941 0.02% 14,377,209
2014-10-07 2014-10-03 100.275 140,124 +1,295 0.02% 14,050,876
2014-10-06 2014-09-30 103.258 138,829 +647 0.02% 14,335,258
2014-10-03 2014-09-29 100.776 138,182 +4,448 0.02% 13,925,407
2014-09-30 2014-09-26 103.181 133,734 +967 0.02% 13,798,782
2014-09-29 2014-09-25 104.267 132,767 -3,867 0.02% 13,843,206
2014-09-26 2014-09-24 105.741 136,634 -1,289 0.02% 14,447,806
2014-09-25 2014-09-23 103.414 137,923 +10,957 0.02% 14,263,106
2014-09-22 2014-09-18 105.819 126,966 -323 0.02% 13,435,353
2014-09-19 2014-09-17 107.913 127,289 -644 0.02% 13,736,158
2014-09-16 2014-09-12 108.534 127,933 -1,934 0.02% 13,885,054
2014-09-12 2014-09-10 109.542 129,867 -7,089 0.02% 14,225,933
2014-09-11 2014-09-08 110.008 136,956 -645 0.02% 15,066,229
2014-09-10 2014-09-05 109.542 137,601 -3,222 0.02% 15,073,134
2014-09-08 2014-09-04 106.439 140,823 -14,501 0.02% 14,989,080
2014-09-05 2014-09-03 107.525 155,324 +6,767 0.02% 16,701,253
2014-09-04 2014-09-02 104.112 148,557 +9,345 0.02% 15,466,531
2014-09-03 2014-09-01 102.327 139,212 +18,691 0.02% 14,245,206
2014-09-02 2014-08-29 103.646 120,521 +45,437 0.01% 12,491,554
2014-09-01 2014-08-28 109.697 75,084 +644 0.01% 8,236,526
2014-08-29 2014-08-27 109.853 74,440 +323 0.01% 8,177,431
2014-08-19 2014-08-15 116.835 74,117 -3,223 0.01% 8,659,445
2014-08-14 2014-08-12 113.887 77,340 -1,289 0.01% 8,808,004
2014-08-13 2014-08-11 111.637 78,629 -644 0.01% 8,777,904
2014-08-12 2014-08-08 111.327 79,273 -323 0.01% 8,825,198
2014-08-11 2014-08-07 111.637 79,596 -3,544 0.01% 8,885,857
2014-08-08 2014-08-06 110.784 83,140 -1,612 0.01% 9,210,549
2014-08-06 2014-08-04 106.362 84,752 -644 0.01% 9,014,355
2014-08-05 2014-08-01 106.206 85,396 -1,289 0.01% 9,069,602
2014-08-04 2014-07-31 105.043 86,685 +3,545 0.01% 9,105,628
2014-08-01 2014-07-30 103.569 83,140 +6,122 0.01% 8,610,702
2014-07-31 2014-07-29 105.974 77,018 +1,612 0.01% 8,161,880
2014-07-22 2014-07-18 108.068 75,406 +322 0.01% 8,148,999
2014-07-16 2014-07-14 106.594 75,084 +644 0.01% 8,003,527
2014-07-14 2014-07-10 107.137 74,440 +3,223 0.01% 7,975,305
2014-07-10 2014-07-08 111.404 71,217 -645 0.01% 7,933,876
2014-07-08 2014-07-04 111.637 71,862 +1,289 0.01% 8,022,456
2014-07-04 2014-07-02 112.413 70,573 +1,289 0.01% 7,933,307
2014-07-02 2014-06-27 112.956 69,284 +1,934 0.01% 7,826,032
2014-06-24 2014-06-20 110.628 67,350 +3,123 0.01% 7,450,826
2014-06-19 2014-06-17 113.758 64,227 -1,917 0.01% 7,306,332
2014-06-13 2014-06-11 113.367 66,144 +1,278 0.01% 7,498,532
2014-06-12 2014-06-10 118.139 64,866 -639 0.01% 7,663,223
2014-06-10 2014-06-06 114.227 65,505 -639 0.01% 7,482,465
2014-06-09 2014-06-05 111.646 66,144 -6,391 0.01% 7,384,682
2014-06-05 2014-06-03 110.550 72,535 -639 0.01% 8,018,759
2014-06-04 2014-05-30 103.665 73,174 +319 0.01% 7,585,602
2014-06-03 2014-05-29 105.856 72,855 +6,391 0.01% 7,712,134
2014-05-28 2014-05-26 108.829 66,464 +320 0.01% 7,233,209
2014-05-20 2014-05-16 102.961 66,144 +1,278 0.01% 6,810,261
2014-05-19 2014-05-15 103.978 64,866 -959 0.01% 6,744,651
2014-05-15 2014-05-13 101.788 65,825 +320 0.01% 6,700,166
2014-05-14 2014-05-12 101.944 65,505 +639 0.01% 6,677,844
2014-05-12 2014-05-08 104.917 64,866 -1,278 0.01% 6,805,551
2014-05-07 2014-05-02 108.985 66,144 -1,279 0.01% 7,208,733
2014-05-05 2014-04-30 105.465 67,423 -639 0.01% 7,110,749
2014-04-30 2014-04-28 104.291 68,062 +3,835 0.01% 7,098,266
2014-04-23 2014-04-17 109.064 64,227 -1,278 0.01% 7,004,833
2014-04-11 2014-04-09 107.499 65,505 -639 0.01% 7,041,717
2014-04-04 2014-04-02 108.360 66,144 +639 0.01% 7,167,334
2014-04-03 2014-04-01 108.672 65,505 +1,917 0.01% 7,118,592
2014-04-02 2014-03-31 108.751 63,588 -320 0.01% 6,915,241
2014-04-01 2014-03-28 107.655 63,908 -639 0.01% 6,880,041
2014-03-31 2014-03-27 105.543 64,547 -319 0.01% 6,812,482
2014-03-28 2014-03-26 104.917 64,866 +639 0.01% 6,805,551
2014-03-21 2014-03-19 111.020 64,227 +6,710 0.01% 7,130,458
2014-03-18 2014-03-14 112.115 57,517 -639 0.01% 6,448,516
2014-03-17 2014-03-13 114.149 58,156 -959 0.01% 6,638,458
2014-03-14 2014-03-12 110.550 59,115 +959 0.01% 6,535,175
2014-03-11 2014-03-07 115.792 58,156 -2,556 0.01% 6,734,008
2014-03-10 2014-03-06 115.870 60,712 +958 0.01% 7,034,723
2014-03-04 2014-02-28 116.418 59,754 -319 0.01% 6,956,444
2014-03-03 2014-02-27 113.680 60,073 -1,278 0.01% 6,829,082
2014-02-28 2014-02-26 110.550 61,351 -639 0.01% 6,782,366
2014-02-26 2014-02-24 110.707 61,990 -639 0.01% 6,862,707
2014-02-25 2014-02-21 109.064 62,629 -1,918 0.01% 6,830,549
2014-02-24 2014-02-20 107.029 64,547 -1,278 0.01% 6,908,433
2014-02-21 2014-02-19 104.682 65,825 +7,030 0.01% 6,890,716
2014-02-13 2014-02-11 103.900 58,795 +1,278 0.01% 6,108,799
2014-02-11 2014-02-07 104.839 57,517 -319 0.01% 6,030,015
2014-02-10 2014-02-06 104.995 57,836 -2,876 0.01% 6,072,509
2014-02-05 2014-01-30 103.274 60,712 -639 0.01% 6,269,976
2014-01-29 2014-01-27 101.162 61,351 +319 0.01% 6,206,368
2014-01-28 2014-01-24 102.335 61,032 +3,515 0.01% 6,245,723
2014-01-27 2014-01-23 106.404 57,517 +1,278 0.01% 6,120,015
2014-01-24 2014-01-22 109.611 56,239 -639 0.01% 6,164,433
2014-01-23 2014-01-21 106.873 56,878 +639 0.01% 6,078,724
2014-01-21 2014-01-17 108.516 56,239 +639 0.01% 6,102,832
2014-01-17 2014-01-15 109.455 55,600 -319 0.01% 6,085,691
2014-01-16 2014-01-14 108.751 55,919 -639 0.01% 6,081,232
2014-01-15 2014-01-13 110.628 56,558 +1,597 0.01% 6,256,923
2014-01-10 2014-01-08 115.636 54,961 -2,875 0.01% 6,355,452
2014-01-09 2014-01-07 109.298 57,836 +2,875 0.01% 6,321,382
2014-01-08 2014-01-06 113.445 54,961 +1,279 0.01% 6,235,051
2014-01-03 2013-12-31 120.330 53,682 -639 0.01% 6,459,552
2013-12-27 2013-12-20 114.853 54,321 +319 0.01% 6,238,946
2013-12-23 2013-12-19 118.922 54,002 -1,278 0.01% 6,422,008
2013-12-17 2013-12-13 113.210 55,280 +639 0.01% 6,258,265
2013-12-11 2013-12-09 112.428 54,641 -639 0.01% 6,143,174
2013-12-10 2013-12-06 111.020 55,280 -2,876 0.01% 6,137,165
2013-12-09 2013-12-05 106.951 58,156 +2,876 0.01% 6,219,857
2013-11-19 2013-11-15 99.597 55,280 -1,278 0.01% 5,505,716
2013-11-18 2013-11-14 98.815 56,558 -1,917 0.01% 5,588,751
2013-11-15 2013-11-13 96.624 58,475 -1,918 0.01% 5,650,080
2013-11-13 2013-11-11 92.712 60,393 +1,278 0.01% 5,599,153
2013-11-08 2013-11-06 97.172 59,115 +640 0.01% 5,744,294
2013-11-07 2013-11-05 99.832 58,475 -640 0.01% 5,837,653
2013-11-06 2013-11-04 95.920 59,115 +1,279 0.01% 5,670,294
2013-11-05 2013-11-01 99.362 57,836 -639 0.01% 5,746,711
2013-10-29 2013-10-25 96.859 58,475 -640 0.01% 5,663,805
2013-10-28 2013-10-24 96.154 59,115 +3,196 0.01% 5,684,169
2013-10-25 2013-10-23 97.093 55,919 -3,196 0.01% 5,429,359
2013-10-22 2013-10-18 94.824 59,115 -639 0.01% 5,605,543
2013-10-18 2013-10-16 94.120 59,754 -319 0.01% 5,624,061
2013-10-16 2013-10-11 93.181 60,073 -639 0.01% 5,597,685
2013-10-11 2013-10-09 92.399 60,712 -1,278 0.01% 5,609,728
2013-10-10 2013-10-08 92.399 61,990 -1,279 0.01% 5,727,814
2013-10-08 2013-10-04 92.790 63,269 -639 0.01% 5,870,743
2013-10-03 2013-09-30 88.019 63,908 -1,278 0.01% 5,625,146
2013-10-02 2013-09-27 87.862 65,186 +927 0.01% 5,727,389
2013-09-30 2013-09-26 87.626 64,259 -2,544 0.01% 5,630,791
2013-09-27 2013-09-25 86.526 66,803 +3,181 0.01% 5,780,213
2013-09-25 2013-09-23 90.691 63,622 -3,181 0.01% 5,769,971
2013-09-24 2013-09-19 87.391 66,803 -5,408 0.01% 5,837,962
2013-09-23 2013-09-18 85.898 72,211 -1,273 0.01% 6,202,747
2013-09-19 2013-09-17 86.369 73,484 -636 0.01% 6,346,745
2013-09-16 2013-09-12 83.697 74,120 -2,227 0.01% 6,203,625
2013-09-13 2013-09-11 84.876 76,347 -636 0.01% 6,480,019
2013-09-10 2013-09-06 84.719 76,983 -3,817 0.01% 6,521,900
2013-09-09 2013-09-05 83.304 80,800 +1,272 0.01% 6,730,972
2013-09-06 2013-09-04 81.497 79,528 +3,817 0.01% 6,481,259
2013-09-04 2013-09-02 84.483 75,711 +319 0.01% 6,396,288
2013-09-03 2013-08-30 86.448 75,392 -7,635 0.01% 6,517,462
2013-08-30 2013-08-28 81.104 83,027 +636 0.01% 6,733,790
2013-08-29 2013-08-27 81.654 82,391 +636 0.01% 6,727,533
2013-08-28 2013-08-26 82.204 81,755 +637 0.01% 6,720,577
2013-08-27 2013-08-23 82.518 81,118 +3,181 0.01% 6,693,713
2013-08-26 2013-08-22 80.789 77,937 -637 0.01% 6,296,473
2013-08-23 2013-08-21 80.475 78,574 -3,817 0.01% 6,323,236
2013-08-22 2013-08-20 81.104 82,391 -636 0.01% 6,682,208
2013-08-21 2013-08-19 82.675 83,027 -636 0.01% 6,864,290
2013-08-20 2013-08-16 81.968 83,663 +6,998 0.01% 6,857,697
2013-08-19 2013-08-15 83.304 76,665 -2,863 0.01% 6,386,509
2013-08-16 2013-08-13 82.990 79,528 +1,909 0.01% 6,600,009
2013-08-15 2013-08-12 82.833 77,619 +318 0.01% 6,429,381
2013-08-12 2013-08-08 81.575 77,301 +2,545 0.01% 6,305,841
2013-08-08 2013-08-06 83.933 74,756 -2,227 0.01% 6,274,482
2013-08-07 2013-08-05 81.890 76,983 +5,726 0.01% 6,304,100
2013-08-06 2013-08-02 82.597 71,257 +1,272 0.01% 5,885,601
2013-08-05 2013-08-01 84.090 69,985 -3,817 0.01% 5,885,038
2013-08-02 2013-07-31 81.497 73,802 +3,817 0.01% 6,014,609
2013-08-01 2013-07-30 83.068 69,985 +955 0.01% 5,813,538
2013-07-31 2013-07-29 86.998 69,030 +636 0.01% 6,005,457
2013-07-25 2013-07-23 87.155 68,394 -318 0.01% 5,960,876
2013-07-24 2013-07-22 86.998 68,712 -318 0.01% 5,977,791
2013-07-23 2013-07-19 85.583 69,030 +636 0.01% 5,907,807
2013-07-22 2013-07-18 85.819 68,394 +5,090 0.01% 5,869,501
2013-07-17 2013-07-15 84.326 63,304 +318 0.01% 5,338,158
2013-07-16 2013-07-12 85.740 62,986 +636 0.01% 5,400,442
2013-07-15 2013-07-11 85.898 62,350 +954 0.01% 5,355,711
2013-07-11 2013-07-09 87.705 61,396 -2,226 0.01% 5,384,741
2013-07-10 2013-07-08 85.347 63,622 +318 0.01% 5,429,973
2013-07-09 2013-07-05 88.805 63,304 -1,273 0.01% 5,621,732
2013-07-08 2013-07-04 84.169 64,577 -318 0.01% 5,435,355
2013-07-04 2013-07-02 82.597 64,895 +3,499 0.01% 5,360,120
2013-07-03 2013-06-28 87.784 61,396 +1,273 0.01% 5,389,566
2013-07-02 2013-06-27 89.355 60,123 +636 0.01% 5,372,317
2013-06-28 2013-06-26 92.735 59,487 -318 0.01% 5,516,513
2013-06-27 2013-06-25 88.805 59,805 +318 0.01% 5,311,002
2013-06-25 2013-06-21 90.936 59,487 +520 0.01% 5,409,523
2013-06-24 2013-06-20 93.870 58,967 +315 0.01% 5,535,212
2013-06-20 2013-06-18 97.517 58,652 -315 0.01% 5,719,545
2013-06-19 2013-06-17 98.072 58,967 -631 0.01% 5,782,987
2013-06-18 2013-06-14 95.931 59,598 +946 0.01% 5,717,295
2013-06-17 2013-06-13 96.327 58,652 -1,261 0.01% 5,649,794
2013-06-14 2013-06-11 95.852 59,913 +631 0.01% 5,742,763
2013-06-10 2013-06-06 97.041 59,282 +1,261 0.01% 5,752,780
2013-06-07 2013-06-05 98.785 58,021 +631 0.01% 5,731,612
2013-06-05 2013-06-03 103.146 57,390 -316 0.01% 5,919,527
2013-06-03 2013-05-30 98.944 57,706 +2,523 0.01% 5,709,644
2013-05-29 2013-05-27 102.115 55,183 -631 0.01% 5,635,010
2013-05-24 2013-05-22 99.657 55,814 +1,262 0.01% 5,562,268
2013-05-23 2013-05-21 102.353 54,552 -3,154 0.01% 5,583,550
2013-05-22 2013-05-20 99.737 57,706 -1,261 0.01% 5,755,395
2013-05-21 2013-05-16 95.217 58,967 +1,261 0.01% 5,614,687
2013-05-13 2013-05-09 97.279 57,706 -630 0.01% 5,613,569
2013-05-10 2013-05-08 98.389 58,336 -3,154 0.01% 5,739,604
2013-05-09 2013-05-07 96.882 61,490 -2,837 0.01% 5,957,296
2013-05-08 2013-05-06 92.601 64,327 +315 0.01% 5,956,754
2013-05-07 2013-05-03 92.205 64,012 +315 0.01% 5,902,210
2013-05-02 2013-04-29 91.333 63,697 +1,577 0.01% 5,817,615
2013-04-30 2013-04-26 92.839 62,120 +3,468 0.01% 5,767,158
2013-04-22 2013-04-18 93.870 58,652 +4,415 0.01% 5,505,643
2013-04-17 2013-04-15 96.645 54,237 +631 0.01% 5,241,709
2013-03-26 2013-03-22 98.864 53,606 -631 0.01% 5,299,725
2013-03-15 2013-03-13 90.302 54,237 +3,153 0.01% 4,897,708
2013-02-28 2013-02-26 93.553 51,084 -630 0.01% 4,779,037
2013-02-21 2013-02-19 91.650 51,714 +1,261 0.01% 4,739,576
2013-02-19 2013-02-15 94.107 50,453 -1,261 0.01% 4,748,006
2013-02-18 2013-02-14 94.107 51,714 -316 0.01% 4,866,675
2013-02-07 2013-02-05 91.174 52,030 -1,261 0.01% 4,743,787
2013-02-06 2013-02-04 91.570 53,291 -4,730 0.01% 4,879,882
2013-01-30 2013-01-28 88.875 58,021 -5,045 0.01% 5,156,611
2013-01-29 2013-01-25 86.338 63,066 -1,261 0.01% 5,444,985
2013-01-28 2013-01-24 84.594 64,327 -4,100 0.01% 5,441,658
2013-01-24 2013-01-22 83.880 68,427 -630 0.01% 5,739,667
2013-01-23 2013-01-21 82.929 69,057 -1,577 0.01% 5,726,812
2013-01-22 2013-01-18 81.343 70,634 -1,261 0.01% 5,745,591
2013-01-21 2013-01-17 80.867 71,895 +946 0.01% 5,813,964
2013-01-16 2013-01-14 81.026 70,949 +1,892 0.01% 5,748,714
2013-01-15 2013-01-11 80.233 69,057 +946 0.01% 5,540,663
2013-01-14 2013-01-10 81.581 68,111 -2,838 0.01% 5,556,562
2013-01-08 2013-01-04 80.867 70,949 -1,262 0.01% 5,737,464
2013-01-02 2012-12-27 79.837 72,211 +1,892 0.01% 5,765,093
2012-12-28 2012-12-24 80.312 70,319 -630 0.01% 5,647,492
2012-12-21 2012-12-19 80.471 70,949 +1,576 0.01% 5,709,339
2012-12-18 2012-12-14 81.660 69,373 +3,154 0.01% 5,665,017
2012-12-11 2012-12-07 81.819 66,219 -631 0.01% 5,417,960
2012-12-10 2012-12-06 80.867 66,850 -1,261 0.01% 5,405,988
2012-11-28 2012-11-26 80.788 68,111 -631 0.01% 5,502,562
2012-11-27 2012-11-23 79.995 68,742 -631 0.01% 5,499,040
2012-11-13 2012-11-09 79.440 69,373 -630 0.01% 5,511,016
2012-11-02 2012-10-31 79.361 70,003 -2,208 0.01% 5,555,514
2012-10-26 2012-10-24 78.013 72,211 +946 0.01% 5,633,418
2012-10-25 2012-10-22 77.300 71,265 +946 0.01% 5,508,767
2012-10-22 2012-10-18 76.190 70,319 +631 0.01% 5,357,591
2012-10-19 2012-10-17 76.903 69,688 +2,838 0.01% 5,359,240
2012-10-16 2012-10-12 77.855 66,850 +1,892 0.01% 5,204,589
2012-10-12 2012-10-10 80.867 64,958 -315 0.01% 5,252,987
2012-10-11 2012-10-09 79.361 65,273 +630 0.01% 5,180,136
2012-10-05 2012-10-03 78.727 64,643 +316 0.01% 5,089,138
2012-10-03 2012-09-27 79.747 64,327 +938 0.01% 5,129,866
2012-09-26 2012-09-24 81.499 63,389 -627 0.01% 5,166,164
2012-09-24 2012-09-20 81.340 64,016 +627 0.01% 5,207,064
2012-09-21 2012-09-19 84.049 63,389 -627 0.01% 5,327,765
2012-09-18 2012-09-14 81.898 64,016 -314 0.01% 5,242,764
2012-09-04 2012-08-31 81.738 64,330 -314 0.01% 5,258,230
2012-08-24 2012-08-22 79.269 64,644 -628 0.01% 5,124,246
2012-08-13 2012-08-09 78.950 65,272 +628 0.01% 5,153,227
2012-08-03 2012-08-01 81.021 64,644 -314 0.01% 5,237,546
2012-07-31 2012-07-27 78.472 64,958 -627 0.01% 5,097,386
2012-07-04 2012-06-29 74.090 65,585 -1,256 0.01% 4,859,215
2012-07-03 2012-06-28 72.497 66,841 -3,138 0.01% 4,845,772
2012-06-28 2012-06-26 71.621 69,979 -314 0.01% 5,011,943
2012-06-21 2012-06-19 71.860 70,293 -313 0.01% 5,051,232
2012-06-20 2012-06-18 73.294 70,606 -1,883 0.01% 5,174,973
2012-06-15 2012-06-13 69.635 72,489 +752 0.01% 5,047,760
2012-06-07 2012-06-05 67.300 71,737 -310 0.01% 4,827,919
2012-06-05 2012-06-01 68.588 72,047 +931 0.01% 4,941,582
2012-06-04 2012-05-31 71.728 71,116 -931 0.01% 5,101,002
2012-05-24 2012-05-22 70.359 72,047 -1,242 0.01% 5,069,181
2012-05-18 2012-05-16 67.783 73,289 -622 0.01% 4,967,769
2012-05-08 2012-05-04 73.257 73,911 +622 0.01% 5,414,532
2012-05-03 2012-04-30 69.876 73,289 +621 0.01% 5,121,168
2012-04-25 2012-04-23 71.728 72,668 +1,242 0.01% 5,212,324
2012-04-24 2012-04-20 73.177 71,426 +1,242 0.01% 5,226,738
2012-04-23 2012-04-19 74.707 70,184 +621 0.01% 5,243,202
2012-04-20 2012-04-18 75.592 69,563 +1,242 0.01% 5,258,409
2012-04-18 2012-04-16 75.351 68,321 +932 0.01% 5,148,024
2012-04-12 2012-04-10 77.202 67,389 -2,484 0.01% 5,202,572
2012-04-02 2012-03-29 75.834 69,873 +2,484 0.01% 5,298,718
2012-03-29 2012-03-27 78.973 67,389 -3,106 0.01% 5,321,922
2012-03-28 2012-03-26 77.444 70,495 -1,242 0.01% 5,459,387
2012-03-26 2012-03-22 75.995 71,737 +621 0.01% 5,451,621
2012-03-09 2012-03-07 78.812 71,116 -15,527 0.01% 5,604,805
2012-03-08 2012-03-06 79.376 86,643 -3,727 0.01% 6,877,346
2012-03-07 2012-03-05 79.456 90,370 -621 0.01% 7,180,454
2012-03-02 2012-02-29 79.376 90,991 -1,242 0.01% 7,222,472
2012-02-29 2012-02-27 78.088 92,233 -310 0.01% 7,202,256
2012-02-16 2012-02-14 76.639 92,543 -311 0.01% 7,092,364
2012-02-14 2012-02-10 75.270 92,854 -621 0.01% 6,989,123
2012-02-13 2012-02-09 74.868 93,475 -311 0.01% 6,998,241
2012-02-10 2012-02-08 72.855 93,786 +1,864 0.01% 6,832,774
2012-02-09 2012-02-07 72.855 91,922 -621 0.01% 6,696,973
2012-02-08 2012-02-06 73.096 92,543 -1,243 0.01% 6,764,566
2012-02-02 2012-01-31 72.452 93,786 -310 0.01% 6,795,024
2012-01-27 2012-01-20 70.923 94,096 -311 0.01% 6,673,560
2012-01-26 2012-01-19 70.762 94,407 +621 0.01% 6,680,417
2012-01-20 2012-01-18 70.198 93,786 +1,553 0.01% 6,583,623
2012-01-18 2012-01-16 69.957 92,233 +2,795 0.01% 6,452,330
2012-01-16 2012-01-12 72.452 89,438 -311 0.01% 6,480,001
2012-01-12 2012-01-10 71.164 89,749 +622 0.01% 6,386,933
2012-01-10 2012-01-06 70.520 89,127 +1,552 0.01% 6,285,269
2012-01-05 2012-01-03 76.075 87,575 -621 0.01% 6,662,273
2011-12-30 2011-12-28 74.868 88,196 -1,242 0.01% 6,603,016
2011-12-29 2011-12-23 73.257 89,438 -1,242 0.01% 6,552,001
2011-12-23 2011-12-21 73.418 90,680 -2,174 0.01% 6,657,587
2011-12-21 2011-12-19 69.554 92,854 +311 0.01% 6,458,399
2011-12-15 2011-12-13 71.164 92,543 -1,553 0.01% 6,585,766
2011-12-14 2011-12-12 69.635 94,096 -1,242 0.01% 6,552,360
2011-12-13 2011-12-09 69.715 95,338 -622 0.01% 6,646,521
2011-12-12 2011-12-08 69.393 95,960 -4,347 0.01% 6,658,984
2011-12-09 2011-12-07 65.932 100,307 +621 0.01% 6,613,413
2011-12-08 2011-12-06 66.012 99,686 +1,242 0.01% 6,580,494
2011-12-05 2011-12-01 67.139 98,444 +3,106 0.01% 6,609,457
2011-12-02 2011-11-30 67.300 95,338 -2,174 0.01% 6,416,272
2011-11-29 2011-11-25 66.817 97,512 -3,106 0.01% 6,515,483
2011-11-23 2011-11-21 65.529 100,618 +932 0.01% 6,593,417
2011-11-22 2011-11-18 65.449 99,686 -932 0.01% 6,524,319
2011-11-21 2011-11-17 67.220 100,618 +2,485 0.01% 6,763,518
2011-11-10 2011-11-08 67.864 98,133 -1,243 0.01% 6,659,677
2011-11-08 2011-11-04 66.254 99,376 +1,243 0.01% 6,584,030
2011-11-07 2011-11-03 67.783 98,133 -621 0.01% 6,651,777
2011-11-04 2011-11-02 68.508 98,754 +621 0.01% 6,765,420
2011-11-02 2011-10-31 69.957 98,133 -1,243 0.01% 6,865,076
2011-10-28 2011-10-26 69.796 99,376 -7,453 0.01% 6,936,032
2011-10-19 2011-10-17 67.783 106,829 -1,242 0.02% 7,241,220
2011-10-10 2011-10-06 62.470 108,071 -3,105 0.02% 6,751,206
2011-10-07 2011-10-04 60.055 111,176 +3,105 0.02% 6,676,677
2011-09-30 2011-09-27 64.648 108,071 +681 0.02% 6,986,603
2011-09-27 2011-09-23 66.269 107,390 -1,235 0.02% 7,116,577
2011-09-23 2011-09-21 69.590 108,625 -1,851 0.02% 7,559,219
2011-09-20 2011-09-16 70.481 110,476 -1,235 0.02% 7,786,480
2011-09-19 2011-09-15 69.995 111,711 -15,121 0.02% 7,819,224
2011-09-16 2011-09-14 67.241 126,832 -4,320 0.02% 8,528,270
2011-09-15 2011-09-12 66.512 131,152 -617 0.02% 8,723,124
2011-09-14 2011-09-09 67.808 131,769 -7,406 0.02% 8,934,962
2011-09-12 2011-09-08 67.241 139,175 -3,086 0.02% 9,358,221
2011-09-09 2011-09-07 64.567 142,261 -926 0.02% 9,185,402
2011-09-08 2011-09-06 62.299 143,187 -617 0.02% 8,920,391
2011-09-06 2011-09-02 65.215 143,804 -3,395 0.02% 9,378,229
2011-09-05 2011-09-01 64.486 147,199 -1,851 0.02% 9,492,310
2011-09-02 2011-08-31 60.922 149,050 +308 0.02% 9,080,375
2011-08-31 2011-08-29 60.679 148,742 -617 0.02% 9,025,461
2011-08-30 2011-08-26 59.950 149,359 -3,086 0.02% 8,954,000
2011-08-29 2011-08-25 57.519 152,445 -309 0.02% 8,768,504
2011-08-26 2011-08-24 57.519 152,754 +1,235 0.02% 8,786,278
2011-08-25 2011-08-23 58.167 151,519 +2,469 0.02% 8,813,441
2011-08-24 2011-08-22 58.815 149,050 -3,086 0.02% 8,766,426
2011-08-19 2011-08-17 60.112 152,136 -3,395 0.02% 9,145,130
2011-08-18 2011-08-16 59.544 155,531 +1,235 0.02% 9,261,009
2011-08-17 2011-08-15 60.112 154,296 +1,542 0.02% 9,274,971
2011-08-11 2011-08-09 57.519 152,754 -2,468 0.02% 8,786,278
2011-08-10 2011-08-08 61.003 155,222 +2,468 0.02% 9,468,959
2011-08-09 2011-08-05 62.461 152,754 +1,852 0.02% 9,541,155
2011-08-05 2011-08-03 64.810 150,902 -1,234 0.02% 9,780,003
2011-08-04 2011-08-02 66.025 152,136 -9,567 0.02% 10,044,853
2011-08-03 2011-08-01 65.620 161,703 -4,011 0.02% 10,611,019
2011-08-02 2011-07-29 63.757 165,714 -2,469 0.02% 10,565,448
2011-08-01 2011-07-28 63.028 168,183 -5,246 0.02% 10,600,239
2011-07-29 2011-07-27 63.676 173,429 -4,012 0.02% 11,043,284
2011-07-28 2011-07-26 61.165 177,441 +8,641 0.03% 10,853,128
2011-07-26 2011-07-22 63.595 168,800 +4,011 0.02% 10,734,853
2011-07-25 2011-07-21 63.352 164,789 +1,235 0.02% 10,439,722
2011-07-22 2011-07-20 61.246 163,554 +10,492 0.02% 10,016,983
2011-07-21 2011-07-19 61.732 153,062 +308 0.02% 9,448,793
2011-07-20 2011-07-18 62.947 152,754 -308 0.02% 9,615,405
2011-07-19 2011-07-15 62.380 153,062 +617 0.02% 9,547,993
2011-07-15 2011-07-13 63.190 152,445 +1,543 0.02% 9,633,005
2011-07-08 2011-07-06 68.780 150,902 -2,469 0.02% 10,379,028
2011-07-07 2011-07-05 68.213 153,371 -2,160 0.02% 10,461,870
2011-07-06 2011-07-04 67.079 155,531 -4,937 0.02% 10,432,810
2011-07-05 2011-06-30 65.701 160,468 -1,543 0.02% 10,542,977
2011-07-04 2011-06-29 65.458 162,011 -12,344 0.02% 10,604,980
2011-06-30 2011-06-28 65.782 174,355 -617 0.02% 11,469,498
2011-06-29 2011-06-27 65.053 174,972 -9,875 0.02% 11,382,511
2011-06-28 2011-06-24 63.514 184,847 -2,778 0.03% 11,740,388
2011-06-27 2011-06-23 61.651 187,625 -617 0.03% 11,567,229
2011-06-24 2011-06-22 62.542 188,242 -2,777 0.03% 11,773,018
2011-06-21 2011-06-17 62.894 191,019 +3,213 0.03% 12,013,874
2011-06-20 2011-06-16 63.304 187,806 -1,829 0.03% 11,888,797
2011-06-16 2011-06-14 62.976 189,635 +1,524 0.03% 11,942,379
2011-06-13 2011-06-09 63.304 188,111 -1,219 0.03% 11,908,104
2011-06-10 2011-06-08 63.140 189,330 -6,708 0.03% 11,954,222
2011-06-08 2011-06-03 64.862 196,038 -914 0.03% 12,715,337
2011-06-07 2011-06-02 65.436 196,952 -305 0.03% 12,887,671
2011-06-03 2011-06-01 66.748 197,257 -915 0.03% 13,166,428
2011-06-02 2011-05-31 64.944 198,172 +1,829 0.03% 12,870,002
2011-06-01 2011-05-30 64.698 196,343 -1,219 0.03% 12,702,920
2011-05-31 2011-05-27 65.272 197,562 +1,219 0.03% 12,895,186
2011-05-30 2011-05-26 63.714 196,343 -609 0.03% 12,509,720
2011-05-27 2011-05-25 65.108 196,952 +3,963 0.03% 12,823,071
2011-05-26 2011-05-24 67.814 192,989 -610 0.03% 13,087,274
2011-05-25 2011-05-23 67.814 193,599 -1,219 0.03% 13,128,641
2011-05-20 2011-05-18 69.208 194,818 -5,793 0.03% 13,482,880
2011-05-19 2011-05-17 67.814 200,611 -610 0.03% 13,604,149
2011-05-16 2011-05-12 67.486 201,221 +2,439 0.03% 13,579,516
2011-05-13 2011-05-11 68.880 198,782 -3,353 0.03% 13,692,019
2011-05-12 2011-05-09 69.208 202,135 -1,830 0.03% 13,989,272
2011-05-11 2011-05-06 69.208 203,965 -5,488 0.03% 14,115,922
2011-05-09 2011-05-05 68.060 209,453 -6,402 0.03% 14,255,282
2011-05-06 2011-05-04 68.388 215,855 -3,659 0.03% 14,761,800
2011-05-05 2011-05-03 68.880 219,514 -1,524 0.03% 15,120,030
2011-05-04 2011-04-29 67.650 221,038 -1,219 0.03% 14,953,127
2011-05-03 2011-04-28 68.224 222,257 -305 0.03% 15,163,167
2011-04-29 2011-04-27 68.142 222,562 -305 0.03% 15,165,725
2011-04-28 2011-04-26 67.732 222,867 +13,110 0.03% 15,095,133
2011-04-27 2011-04-21 69.864 209,757 -13,415 0.03% 14,654,372
2011-04-26 2011-04-20 69.454 223,172 -1,220 0.03% 15,500,091
2011-04-21 2011-04-19 68.634 224,392 +610 0.03% 15,400,824
2011-04-20 2011-04-18 69.536 223,782 -3,354 0.03% 15,560,808
2011-04-19 2011-04-15 69.618 227,136 -3,353 0.03% 15,812,655
2011-04-18 2011-04-14 69.372 230,489 -7,622 0.03% 15,989,383
2011-04-15 2011-04-13 68.880 238,111 -1,525 0.03% 16,400,983
2011-04-14 2011-04-12 68.798 239,636 -6,097 0.03% 16,486,375
2011-04-13 2011-04-11 69.208 245,733 -2,134 0.04% 17,006,583
2011-04-12 2011-04-08 68.880 247,867 +6,402 0.04% 17,072,972
2011-04-11 2011-04-07 66.666 241,465 +22,256 0.03% 16,097,405
2011-04-08 2011-04-06 67.814 219,209 +40,854 0.03% 14,865,346
2011-04-07 2011-04-04 70.438 178,355 -1,524 0.03% 12,562,891
2011-04-06 2011-04-01 69.372 179,879 +14,024 0.03% 12,478,488
2011-04-04 2011-03-31 72.816 165,855 -914 0.02% 12,076,822
2011-04-01 2011-03-30 72.160 166,769 +1,524 0.02% 12,033,976
2011-03-29 2011-03-25 75.358 165,245 -3,049 0.02% 12,452,455
2011-03-28 2011-03-24 72.980 168,294 -1,524 0.02% 12,282,019
2011-03-25 2011-03-23 72.488 169,818 -305 0.02% 12,309,690
2011-03-24 2011-03-22 72.980 170,123 -1,829 0.02% 12,415,499
2011-03-23 2011-03-21 70.192 171,952 -610 0.02% 12,069,579
2011-03-22 2011-03-18 71.586 172,562 -1,829 0.02% 12,352,946
2011-03-21 2011-03-17 69.946 174,391 -3,659 0.03% 12,197,877
2011-03-18 2011-03-16 70.848 178,050 -3,049 0.03% 12,614,408
2011-03-17 2011-03-15 69.208 181,099 -3,658 0.03% 12,533,421
2011-03-16 2011-03-14 68.962 184,757 +610 0.03% 12,741,133
2011-03-15 2011-03-11 69.044 184,147 -305 0.03% 12,714,166
2011-03-14 2011-03-10 69.782 184,452 +2,439 0.03% 12,871,349
2011-03-11 2011-03-09 70.356 182,013 +4,268 0.03% 12,805,627
2011-03-10 2011-03-08 70.766 177,745 +1,829 0.03% 12,578,224
2011-03-09 2011-03-07 71.996 175,916 -609 0.03% 12,665,169
2011-03-08 2011-03-04 73.144 176,525 +609 0.03% 12,911,664
2011-03-07 2011-03-03 72.488 175,916 +610 0.03% 12,751,719
2011-03-04 2011-03-02 72.816 175,306 +1,220 0.03% 12,765,002
2011-03-03 2011-03-01 73.554 174,086 -3,049 0.03% 12,804,642
2011-03-01 2011-02-25 68.880 177,135 +1,219 0.03% 12,200,983
2011-02-28 2011-02-24 68.880 175,916 +305 0.03% 12,117,018
2011-02-24 2011-02-22 70.520 175,611 +610 0.03% 12,384,010
2011-02-23 2011-02-21 71.422 175,001 +1,219 0.03% 12,498,843
2011-02-22 2011-02-18 72.734 173,782 +1,220 0.03% 12,639,781
2011-02-17 2011-02-15 75.112 172,562 -4,878 0.02% 12,961,396
2011-02-16 2011-02-14 72.160 177,440 -5,793 0.03% 12,803,991
2011-02-15 2011-02-11 70.930 183,233 -10,976 0.03% 12,996,636
2011-02-14 2011-02-10 66.994 194,209 +1,830 0.03% 13,010,757
2011-02-11 2011-02-09 69.618 192,379 +1,219 0.03% 13,392,958
2011-02-10 2011-02-08 71.668 191,160 +3,659 0.03% 13,699,969
2011-02-09 2011-02-07 70.438 187,501 +5,183 0.03% 13,207,113
2011-02-08 2011-02-02 74.046 182,318 +2,134 0.03% 13,499,834
2011-02-07 2011-01-31 74.948 180,184 +610 0.03% 13,504,346
2011-02-01 2011-01-28 76.014 179,574 -915 0.03% 13,650,053
2011-01-28 2011-01-26 74.620 180,489 +305 0.03% 13,468,005
2011-01-27 2011-01-25 75.604 180,184 +15,244 0.03% 13,622,546
2011-01-26 2011-01-24 75.604 164,940 -610 0.02% 12,470,046
2011-01-24 2011-01-20 76.424 165,550 +1,220 0.02% 12,651,914
2011-01-21 2011-01-19 77.408 164,330 +914 0.02% 12,720,377
2011-01-17 2011-01-13 77.490 163,416 +610 0.02% 12,663,027
2011-01-14 2011-01-12 77.408 162,806 +7,317 0.02% 12,602,408
2011-01-13 2011-01-11 78.392 155,489 +8,842 0.02% 12,189,018
2011-01-11 2011-01-07 80.441 146,647 -7,012 0.02% 11,796,504
2011-01-06 2011-01-04 81.425 153,659 -610 0.02% 12,511,760
2011-01-04 2010-12-31 79.048 154,269 -1,830 0.02% 12,194,580
2011-01-03 2010-12-29 78.556 156,099 +915 0.02% 12,262,437
2010-12-30 2010-12-28 77.408 155,184 -610 0.02% 12,012,408
2010-12-29 2010-12-24 78.474 155,794 -1,219 0.02% 12,225,702
2010-12-23 2010-12-21 76.916 157,013 +610 0.02% 12,076,737
2010-12-21 2010-12-17 76.342 156,403 -305 0.02% 11,940,043
2010-12-20 2010-12-16 76.670 156,708 -1,220 0.02% 12,014,727
2010-12-16 2010-12-14 77.326 157,928 +2,744 0.02% 12,211,864
2010-12-15 2010-12-13 78.556 155,184 +4,878 0.02% 12,190,558
2010-12-14 2010-12-10 77.080 150,306 +8,537 0.02% 11,585,514
2010-12-13 2010-12-09 77.982 141,769 +15,549 0.02% 11,055,361
2010-12-10 2010-12-08 78.884 126,220 +9,146 0.02% 9,956,676
2010-12-09 2010-12-07 82.409 117,074 +2,134 0.02% 9,648,008
2010-12-08 2010-12-06 81.917 114,940 +305 0.02% 9,415,596
2010-12-07 2010-12-03 84.049 114,635 -12,195 0.02% 9,635,012
2010-12-06 2010-12-02 81.835 126,830 +4,573 0.02% 10,379,195
2010-12-03 2010-12-01 79.130 122,257 +4,573 0.02% 9,674,136
2010-12-02 2010-11-30 80.277 117,684 -609 0.02% 9,447,377
2010-12-01 2010-11-29 82.737 118,293 +4,268 0.02% 9,787,265
2010-11-30 2010-11-26 81.671 114,025 +1,219 0.02% 9,312,592
2010-11-29 2010-11-25 82.573 112,806 +1,220 0.02% 9,314,785
2010-11-26 2010-11-24 83.475 111,586 +610 0.02% 9,314,695
2010-11-24 2010-11-22 84.787 110,976 +1,524 0.02% 9,409,374
2010-11-23 2010-11-19 85.033 109,452 +2,439 0.02% 9,307,083
2010-11-22 2010-11-18 85.033 107,013 +1,525 0.02% 9,099,687
2010-11-19 2010-11-17 84.459 105,488 +1,524 0.02% 8,909,461
2010-11-18 2010-11-16 86.263 103,964 +7,622 0.01% 8,968,295
2010-11-17 2010-11-15 87.329 96,342 -610 0.01% 8,413,494
2010-11-16 2010-11-12 89.379 96,952 -14,939 0.01% 8,665,516
2010-11-15 2010-11-11 88.313 111,891 -1,829 0.02% 9,881,480
2010-11-12 2010-11-10 87.985 113,720 -3,354 0.02% 10,005,705
2010-11-11 2010-11-09 87.247 117,074 +3,964 0.02% 10,214,409
2010-11-10 2010-11-08 88.805 113,110 -3,659 0.02% 10,044,784
2010-11-09 2010-11-05 86.591 116,769 +915 0.02% 10,111,198
2010-11-08 2010-11-04 85.935 115,854 +7,926 0.02% 9,955,967
2010-11-05 2010-11-03 87.083 107,928 +610 0.02% 9,398,743
2010-11-04 2010-11-02 85.361 107,318 +5,488 0.02% 9,160,822
2010-11-03 2010-11-01 87.575 101,830 -1,219 0.01% 8,917,808
2010-11-02 2010-10-29 87.001 103,049 -610 0.01% 8,965,413
2010-11-01 2010-10-28 85.771 103,659 +914 0.01% 8,890,984
2010-10-29 2010-10-27 85.607 102,745 +915 0.01% 8,795,739
2010-10-28 2010-10-26 87.001 101,830 +5,183 0.01% 8,859,358
2010-10-27 2010-10-25 87.903 96,647 +4,268 0.01% 8,495,605
2010-10-26 2010-10-22 88.477 92,379 +2,439 0.01% 8,173,458
2010-10-25 2010-10-21 89.379 89,940 +610 0.01% 8,038,787
2010-10-22 2010-10-20 89.215 89,330 +10,366 0.01% 7,969,616
2010-10-21 2010-10-19 90.937 78,964 +610 0.01% 7,180,783
2010-10-20 2010-10-18 90.527 78,354 +5,488 0.01% 7,093,187
2010-10-19 2010-10-15 92.003 72,866 +4,268 0.01% 6,703,922
2010-10-18 2010-10-14 94.463 68,598 +610 0.01% 6,480,001
2010-10-15 2010-10-13 95.119 67,988 -7,622 0.01% 6,466,978
2010-10-14 2010-10-12 89.707 75,610 +610 0.01% 6,782,780
2010-10-13 2010-10-11 89.215 75,000 +4,268 0.01% 6,691,158
2010-10-12 2010-10-08 90.199 70,732 +610 0.01% 6,379,987
2010-10-11 2010-10-07 91.265 70,122 +1,219 0.01% 6,399,715
2010-10-06 2010-10-04 93.889 68,903 -2,134 0.01% 6,469,262
2010-10-05 2010-09-30 90.527 71,037 -12,195 0.01% 6,430,797
2010-10-04 2010-09-29 91.265 83,232 -5,488 0.01% 7,596,204
2010-09-30 2010-09-28 88.889 88,720 -3,049 0.01% 7,886,263
2010-09-29 2010-09-27 90.207 91,769 +425 0.01% 8,278,248
2010-09-28 2010-09-24 87.983 91,344 +3,035 0.01% 8,036,734
2010-09-27 2010-09-22 88.642 88,309 +304 0.01% 7,827,905
2010-09-24 2010-09-21 89.713 88,005 +15,476 0.01% 7,895,207
2010-09-22 2010-09-20 88.642 72,529 +2,732 0.01% 6,429,131
2010-09-21 2010-09-17 90.372 69,797 -7,284 0.01% 6,307,710
2010-09-20 2010-09-16 89.796 77,081 +2,428 0.01% 6,921,531
2010-09-16 2010-09-14 91.114 74,653 -303 0.01% 6,801,907
2010-09-15 2010-09-13 91.196 74,956 -607 0.01% 6,835,690
2010-09-13 2010-09-09 89.713 75,563 +1,820 0.01% 6,778,996
2010-09-10 2010-09-08 90.537 73,743 -3,034 0.01% 6,676,468
2010-09-08 2010-09-06 90.043 76,777 +3,034 0.01% 6,913,208
2010-09-07 2010-09-03 88.972 73,743 +607 0.01% 6,561,043
2010-09-06 2010-09-02 91.031 73,136 -607 0.01% 6,657,663
2010-09-03 2010-09-01 91.690 73,743 -910 0.01% 6,761,519
2010-09-01 2010-08-30 92.349 74,653 -607 0.01% 6,894,157
2010-08-31 2010-08-27 90.207 75,260 -910 0.01% 6,789,013
2010-08-30 2010-08-26 89.136 76,170 +303 0.01% 6,789,527
2010-08-27 2010-08-25 90.784 75,867 -303 0.01% 6,887,519
2010-08-26 2010-08-24 89.548 76,170 -2,428 0.01% 6,820,902
2010-08-25 2010-08-23 87.489 78,598 +607 0.01% 6,876,450
2010-08-24 2010-08-20 88.807 77,991 +2,124 0.01% 6,926,145
2010-08-20 2010-08-18 89.301 75,867 +607 0.01% 6,775,019
2010-08-19 2010-08-17 90.125 75,260 +1,214 0.01% 6,782,813
2010-08-18 2010-08-16 89.960 74,046 +607 0.01% 6,661,201
2010-08-17 2010-08-13 91.031 73,439 -607 0.01% 6,685,245
2010-08-13 2010-08-11 88.560 74,046 +607 0.01% 6,557,501
2010-08-12 2010-08-10 89.301 73,439 +910 0.01% 6,558,195
2010-08-10 2010-08-06 93.667 72,529 -14,263 0.01% 6,793,608
2010-08-09 2010-08-05 90.455 86,792 -2,427 0.01% 7,850,735
2010-08-06 2010-08-04 88.889 89,219 -6,980 0.01% 7,930,619
2010-08-05 2010-08-03 87.159 96,199 -3,035 0.01% 8,384,642
2010-08-04 2010-08-02 86.336 99,234 -6,373 0.01% 8,567,421
2010-08-03 2010-07-30 84.606 105,607 +304 0.02% 8,934,936
2010-08-02 2010-07-29 83.946 105,303 +12,442 0.02% 8,839,816
2010-07-30 2010-07-28 84.523 92,861 +4,249 0.01% 7,848,904
2010-07-29 2010-07-27 86.995 88,612 +607 0.01% 7,708,764
2010-07-28 2010-07-26 87.489 88,005 -2,428 0.01% 7,699,458
2010-07-27 2010-07-23 87.242 90,433 -4,856 0.01% 7,889,531
2010-07-26 2010-07-22 84.029 95,289 +607 0.01% 8,007,026
2010-07-23 2010-07-21 84.029 94,682 +1,518 0.01% 7,956,021
2010-07-22 2010-07-20 83.946 93,164 +607 0.01% 7,820,790
2010-07-21 2010-07-19 83.123 92,557 +1,213 0.01% 7,693,585
2010-07-20 2010-07-16 83.946 91,344 -2,124 0.01% 7,668,007
2010-07-19 2010-07-15 83.370 93,468 +6,069 0.01% 7,792,410
2010-07-16 2010-07-14 83.699 87,399 +3,642 0.01% 7,315,238
2010-07-15 2010-07-13 84.770 83,757 +910 0.01% 7,100,105
2010-07-14 2010-07-12 86.006 82,847 +304 0.01% 7,125,340
2010-07-13 2010-07-09 87.901 82,543 -304 0.01% 7,255,594
2010-07-12 2010-07-08 87.489 82,847 -8,800 0.01% 7,248,191
2010-07-09 2010-07-07 86.253 91,647 -910 0.01% 7,904,843
2010-07-08 2010-07-06 86.336 92,557 -1,214 0.01% 7,990,958
2010-07-07 2010-07-05 85.512 93,771 -304 0.01% 8,018,520
2010-07-06 2010-07-02 84.853 94,075 -6,373 0.01% 7,982,515
2010-07-02 2010-06-29 82.052 100,448 -303 0.01% 8,241,930
2010-06-29 2010-06-25 82.711 100,751 -3,338 0.01% 8,333,192
2010-06-25 2010-06-23 85.347 104,089 +303 0.02% 8,883,680
2010-06-23 2010-06-21 83.617 103,786 -4,855 0.02% 8,678,269
2010-06-22 2010-06-18 85.182 108,641 -7,587 0.02% 9,254,279
2010-06-21 2010-06-17 81.640 116,228 -4,855 0.02% 9,488,831
2010-06-18 2010-06-15 80.322 121,083 -1,214 0.02% 9,725,593
2010-06-17 2010-06-14 78.921 122,297 -304 0.02% 9,651,829
2010-06-15 2010-06-11 77.686 122,601 -8,800 0.02% 9,524,321
2010-06-14 2010-06-10 72.084 131,401 +4,855 0.02% 9,471,855
2010-06-11 2010-06-09 73.814 126,546 +6,676 0.02% 9,340,814
2010-06-07 2010-06-03 78.756 119,870 +2,428 0.02% 9,440,537
2010-06-04 2010-06-02 77.603 117,442 -607 0.02% 9,113,866
2010-06-03 2010-06-01 80.246 118,049 +1,214 0.02% 9,472,996
2010-06-02 2010-05-31 82.575 116,835 -714 0.02% 9,647,614
2010-06-01 2010-05-28 81.993 117,549 -6,013 0.02% 9,638,148
2010-05-31 2010-05-27 76.587 123,562 -3,006 0.02% 9,463,293
2010-05-28 2010-05-26 73.178 126,568 +601 0.02% 9,261,990
2010-05-27 2010-05-25 72.014 125,967 +6,013 0.02% 9,071,360
2010-05-26 2010-05-24 78.500 119,954 +601 0.02% 9,416,390
2010-05-24 2010-05-19 82.741 119,353 -1,202 0.02% 9,875,388
2010-05-20 2010-05-18 83.157 120,555 -2,105 0.02% 10,024,967
2010-05-19 2010-05-17 82.325 122,660 -6,614 0.02% 10,098,012
2010-05-18 2010-05-14 83.157 129,274 -601 0.02% 10,750,011
2010-05-17 2010-05-13 83.240 129,875 -2,706 0.02% 10,810,788
2010-05-14 2010-05-12 80.995 132,581 -3,006 0.02% 10,738,360
2010-05-13 2010-05-11 78.251 135,587 -1,203 0.02% 10,609,756
2010-05-10 2010-05-06 78.999 136,790 +301 0.02% 10,806,267
2010-05-07 2010-05-05 80.413 136,489 +1,804 0.02% 10,975,438
2010-05-06 2010-05-04 81.327 134,685 +1,503 0.02% 10,953,573
2010-05-05 2010-05-03 82.408 133,182 +601 0.02% 10,975,313
2010-05-04 2010-04-30 84.072 132,581 -301 0.02% 11,146,286
2010-05-03 2010-04-29 83.739 132,882 -901 0.02% 11,127,391
2010-04-30 2010-04-28 84.820 133,783 -7,516 0.02% 11,347,464
2010-04-29 2010-04-27 83.573 141,299 -602 0.02% 11,808,721
2010-04-28 2010-04-26 83.240 141,901 -1,503 0.02% 11,811,832
2010-04-27 2010-04-23 84.238 143,404 -14,430 0.02% 12,080,042
2010-04-26 2010-04-22 80.995 157,834 +4,509 0.02% 12,783,720
2010-04-23 2010-04-21 82.658 153,325 +5,412 0.02% 12,673,515
2010-04-22 2010-04-20 82.658 147,913 -1,504 0.02% 12,226,171
2010-04-21 2010-04-19 82.990 149,417 -601 0.02% 12,400,188
2010-04-20 2010-04-16 82.076 150,018 +3,307 0.02% 12,312,840
2010-04-19 2010-04-15 84.820 146,711 +3,007 0.02% 12,444,016
2010-04-16 2010-04-14 85.984 143,704 +300 0.02% 12,356,262
2010-04-15 2010-04-13 85.984 143,404 +6,013 0.02% 12,330,467
2010-04-14 2010-04-12 85.485 137,391 +14,731 0.02% 11,744,895
2010-04-13 2010-04-09 85.984 122,660 +13,529 0.02% 10,546,813
2010-04-12 2010-04-08 86.400 109,131 +16,535 0.02% 9,428,908
2010-04-09 2010-04-07 89.144 92,596 +15,934 0.01% 8,254,385
2010-04-08 2010-04-01 93.385 76,662 -4,209 0.01% 7,159,087
2010-04-07 2010-03-31 89.726 80,871 -602 0.01% 7,256,246
2010-04-01 2010-03-30 89.144 81,473 -6,012 0.01% 7,262,836
2010-03-31 2010-03-29 87.231 87,485 +601 0.01% 7,631,446
2010-03-30 2010-03-26 87.980 86,884 -3,608 0.01% 7,644,044
2010-03-29 2010-03-25 86.649 90,492 -4,209 0.01% 7,841,075
2010-03-26 2010-03-24 85.485 94,701 +2,405 0.01% 8,095,532
2010-03-25 2010-03-23 85.651 92,296 +3,007 0.01% 7,905,290
2010-03-24 2010-03-22 86.234 89,289 +10,823 0.01% 7,699,711
2010-03-23 2010-03-19 88.811 78,466 -6,013 0.01% 6,968,680
2010-03-22 2010-03-18 86.150 84,479 +301 0.01% 7,277,903
2010-03-19 2010-03-17 86.816 84,178 +902 0.01% 7,307,971
2010-03-18 2010-03-16 87.897 83,276 -602 0.01% 7,319,688
2010-03-17 2010-03-15 86.816 83,878 +902 0.01% 7,281,927
2010-03-16 2010-03-12 88.479 82,976 +301 0.01% 7,341,619
2010-03-15 2010-03-11 90.059 82,675 -902 0.01% 7,445,612
2010-03-12 2010-03-10 88.645 83,577 -9,320 0.01% 7,408,695
2010-03-11 2010-03-09 83.489 92,897 +902 0.01% 7,755,917
2010-03-10 2010-03-08 85.485 91,995 -1,202 0.01% 7,864,209
2010-03-09 2010-03-05 81.826 93,197 -5,412 0.01% 7,625,964
2010-03-08 2010-03-04 79.581 98,609 +11,725 0.01% 7,847,408
2010-03-05 2010-03-03 81.909 86,884 +301 0.01% 7,116,620
2010-03-04 2010-03-02 81.327 86,583 +6,313 0.01% 7,041,565
2010-03-03 2010-03-01 83.905 80,270 -902 0.01% 6,735,071
2010-03-01 2010-02-25 81.909 81,172 -1,203 0.01% 6,648,753
2010-02-26 2010-02-24 80.995 82,375 +1,504 0.01% 6,671,940
2010-02-25 2010-02-23 81.494 80,871 +2,405 0.01% 6,590,473
2010-02-23 2010-02-19 83.323 78,466 -602 0.01% 6,538,031
2010-02-18 2010-02-12 82.824 79,068 +902 0.01% 6,548,741
2010-02-12 2010-02-10 82.658 78,166 -3,006 0.01% 6,461,034
2010-02-11 2010-02-09 80.496 81,172 +4,209 0.01% 6,534,003
2010-02-10 2010-02-08 83.573 76,963 -301 0.01% 6,431,996
2010-02-09 2010-02-05 82.159 77,264 +1,804 0.01% 6,347,926
2010-02-08 2010-02-04 86.816 75,460 +902 0.01% 6,551,112
2010-02-05 2010-02-03 88.811 74,558 -601 0.01% 6,621,604
2010-02-04 2010-02-02 88.146 75,159 +601 0.01% 6,624,980
2010-02-03 2010-02-01 86.816 74,558 +3,307 0.01% 6,472,804
2010-02-01 2010-01-28 91.639 71,251 +301 0.01% 6,529,355
2010-01-27 2010-01-25 95.048 70,950 -8,418 0.01% 6,743,671
2010-01-26 2010-01-22 93.468 79,368 +9,019 0.01% 7,418,387
2010-01-25 2010-01-21 97.293 70,349 +1,203 0.01% 6,844,497
2010-01-22 2010-01-20 103.114 69,146 +6,914 0.01% 7,129,950
2010-01-20 2010-01-18 99.372 62,232 -2,706 0.01% 6,184,141
2010-01-19 2010-01-15 96.545 64,938 -2,405 0.01% 6,269,442
2010-01-18 2010-01-14 92.803 67,343 -1,202 0.01% 6,249,631
2010-01-15 2010-01-13 92.554 68,545 +902 0.01% 6,344,080
2010-01-14 2010-01-12 95.797 67,643 +3,908 0.01% 6,479,971
2010-01-13 2010-01-11 97.876 63,735 +1,503 0.01% 6,238,098
2010-01-12 2010-01-08 99.954 62,232 -902 0.01% 6,220,366
2010-01-11 2010-01-07 97.293 63,134 -300 0.01% 6,142,524
2010-01-08 2010-01-06 96.462 63,434 +1,202 0.01% 6,118,963
2010-01-06 2010-01-04 96.961 62,232 -1,804 0.01% 6,034,066
2010-01-05 2009-12-31 93.551 64,036 +2,405 0.01% 5,990,657
2010-01-04 2009-12-29 94.383 61,631 -300 0.01% 5,816,916
2009-12-30 2009-12-28 93.136 61,931 -601 0.01% 5,767,981
2009-12-29 2009-12-24 89.560 62,532 +1,503 0.01% 5,600,357
2009-12-23 2009-12-21 89.061 61,029 -602 0.01% 5,435,299
2009-12-22 2009-12-18 86.234 61,631 +902 0.01% 5,314,663
2009-12-21 2009-12-17 88.146 60,729 -1,803 0.01% 5,353,031
2009-12-18 2009-12-16 88.645 62,532 -10,222 0.01% 5,543,158
2009-12-11 2009-12-09 85.319 72,754 +8,718 0.01% 6,207,289
2009-12-10 2009-12-08 88.146 64,036 -7,816 0.01% 5,644,530
2009-12-09 2009-12-07 86.816 71,852 +601 0.01% 6,237,881
2009-12-08 2009-12-04 87.065 71,251 +8,117 0.01% 6,203,480
2009-12-07 2009-12-03 88.146 63,134 +602 0.01% 5,565,022
2009-12-04 2009-12-02 86.483 62,532 -3,909 0.01% 5,407,959
2009-12-03 2009-12-01 87.065 66,441 +7,216 0.01% 5,784,696
2009-12-02 2009-11-30 87.564 59,225 -3,608 0.01% 5,185,984
2009-12-01 2009-11-27 82.408 62,833 -1,203 0.01% 5,177,966
2009-11-30 2009-11-26 81.410 64,036 +602 0.01% 5,213,203
2009-11-26 2009-11-24 82.325 63,434 -6,013 0.01% 5,222,218
2009-11-25 2009-11-23 79.498 69,447 -1,203 0.01% 5,520,890
2009-11-24 2009-11-20 78.334 70,650 +2,405 0.01% 5,534,276
2009-11-23 2009-11-19 80.329 68,245 +3,608 0.01% 5,482,084
2009-11-20 2009-11-18 82.159 64,637 -1,202 0.01% 5,310,505
2009-11-18 2009-11-16 82.076 65,839 -902 0.01% 5,403,786
2009-11-17 2009-11-13 81.743 66,741 +1,803 0.01% 5,455,618
2009-11-13 2009-11-11 83.074 64,938 +602 0.01% 5,394,636
2009-11-12 2009-11-10 84.487 64,336 -1,804 0.01% 5,435,575
2009-11-11 2009-11-09 84.404 66,140 -2,405 0.01% 5,582,490
2009-11-10 2009-11-06 79.831 68,545 -4,510 0.01% 5,471,983
2009-11-06 2009-11-04 76.920 73,055 +1,203 0.01% 5,619,393
2009-11-04 2009-11-02 77.502 71,852 -1,503 0.01% 5,568,683
2009-11-02 2009-10-29 77.668 73,355 -3,608 0.01% 5,697,369
2009-10-30 2009-10-28 72.762 76,963 +902 0.01% 5,599,997
2009-10-29 2009-10-27 73.760 76,061 +2,104 0.01% 5,610,265
2009-10-28 2009-10-23 76.671 73,957 +1,804 0.01% 5,670,325
2009-10-27 2009-10-22 75.423 72,153 +1,203 0.01% 5,442,011
2009-10-22 2009-10-20 77.086 70,950 -5,412 0.01% 5,469,276
2009-10-21 2009-10-19 76.920 76,362 -1,804 0.01% 5,873,768
2009-10-20 2009-10-16 75.922 78,166 +1,804 0.01% 5,934,531
2009-10-16 2009-10-14 75.506 76,362 -601 0.01% 5,765,817
2009-10-12 2009-10-08 70.683 76,963 -1,203 0.01% 5,439,997
2009-10-09 2009-10-07 68.854 78,166 +1,203 0.01% 5,382,028
2009-10-08 2009-10-06 70.850 76,963 -601 0.01% 5,452,797
2009-10-07 2009-10-05 68.688 77,564 +2,405 0.01% 5,327,678
2009-10-05 2009-09-30 68.272 75,159 +902 0.01% 5,131,235
2009-10-02 2009-09-29 69.186 74,257 -301 0.01% 5,137,578
2009-09-29 2009-09-25 71.525 74,558 +358 0.01% 5,332,780
2009-09-24 2009-09-22 70.857 74,200 -5,984 0.01% 5,257,575
2009-09-23 2009-09-21 71.191 80,184 +3,590 0.01% 5,708,382
2009-09-21 2009-09-17 71.943 76,594 -1,197 0.01% 5,510,406
2009-09-18 2009-09-16 68.768 77,791 +299 0.01% 5,349,521
2009-09-16 2009-09-14 70.940 77,492 -299 0.01% 5,497,310
2009-09-15 2009-09-11 71.442 77,791 -8,078 0.01% 5,557,522
2009-09-14 2009-09-10 67.431 85,869 -7,779 0.01% 5,790,227
2009-09-10 2009-09-08 64.841 93,648 -4,189 0.01% 6,072,198
2009-09-08 2009-09-04 64.256 97,837 +5,087 0.01% 6,286,590
2009-09-07 2009-09-03 63.754 92,750 -8,976 0.01% 5,913,221
2009-09-04 2009-09-02 62.000 101,726 -599 0.01% 6,306,982
2009-09-03 2009-09-01 62.668 102,325 +9,874 0.02% 6,412,520
2009-09-02 2009-08-31 63.838 92,451 +8,377 0.01% 5,901,884
2009-09-01 2009-08-28 65.342 84,074 -14,361 0.01% 5,493,563
2009-08-31 2009-08-27 64.841 98,435 +299 0.01% 6,382,590
2009-08-28 2009-08-26 65.008 98,136 +8,677 0.01% 6,379,603
2009-08-27 2009-08-25 66.595 89,459 -599 0.01% 5,957,555
2009-08-26 2009-08-24 65.342 90,058 +599 0.01% 5,884,570
2009-08-25 2009-08-21 65.342 89,459 -2,992 0.01% 5,845,430
2009-08-24 2009-08-20 63.838 92,451 -1,197 0.01% 5,901,884
2009-08-21 2009-08-19 63.086 93,648 -1,197 0.01% 5,907,873
2009-08-20 2009-08-18 63.337 94,845 +2,992 0.01% 6,007,162
2009-08-18 2009-08-14 65.927 91,853 -2,693 0.01% 6,055,584
2009-08-13 2009-08-11 65.760 94,546 -5,684 0.01% 6,217,325
2009-08-12 2009-08-10 66.679 100,230 -11,669 0.01% 6,683,228
2009-08-11 2009-08-07 65.008 111,899 -6,283 0.02% 7,274,305
2009-08-10 2009-08-06 65.175 118,182 -8,677 0.02% 7,702,499
2009-08-07 2009-08-05 63.504 126,859 +3,291 0.02% 8,056,020
2009-08-06 2009-08-04 63.838 123,568 +2,992 0.02% 7,888,330
2009-08-05 2009-08-03 64.423 120,576 +599 0.02% 7,767,852
2009-08-04 2009-07-31 65.091 119,977 -8,078 0.02% 7,809,462
2009-08-03 2009-07-30 63.504 128,055 -1,197 0.02% 8,131,971
2009-07-31 2009-07-29 63.002 129,252 +11,369 0.02% 8,143,185
2009-07-30 2009-07-28 65.008 117,883 +3,890 0.02% 7,663,311
2009-07-29 2009-07-27 65.676 113,993 -599 0.02% 7,486,631
2009-07-28 2009-07-24 65.175 114,592 -12,267 0.02% 7,468,521
2009-07-27 2009-07-23 63.754 126,859 +12,866 0.02% 8,087,821
2009-07-24 2009-07-22 63.420 113,993 +15,857 0.02% 7,229,456
2009-07-23 2009-07-21 64.172 98,136 +598 0.01% 6,297,603
2009-07-22 2009-07-20 65.843 97,538 -2,094 0.01% 6,422,228
2009-07-21 2009-07-17 64.674 99,632 +15,558 0.01% 6,443,554
2009-07-20 2009-07-16 64.674 84,074 -4,189 0.01% 5,437,363
2009-07-17 2009-07-15 63.671 88,263 +599 0.01% 5,619,780
2009-07-16 2009-07-14 62.167 87,664 +2,992 0.01% 5,449,792
2009-07-15 2009-07-13 62.417 84,672 +1,795 0.01% 5,285,014
2009-07-14 2009-07-10 63.587 82,877 +2,992 0.01% 5,269,924
2009-07-13 2009-07-09 65.426 79,885 -2,992 0.01% 5,226,521
2009-07-10 2009-07-08 64.089 82,877 -5,984 0.01% 5,311,474
2009-07-09 2009-07-07 63.671 88,861 +898 0.01% 5,657,856
2009-07-08 2009-07-06 64.506 87,963 +14,361 0.01% 5,674,179
2009-07-06 2009-07-02 69.603 73,602 -8,976 0.01% 5,122,952
2009-07-03 2009-06-30 64.674 82,578 -1,197 0.01% 5,340,612
2009-07-02 2009-06-29 64.674 83,775 -4,787 0.01% 5,418,026
2009-06-30 2009-06-26 64.089 88,562 +6,583 0.01% 5,675,818
2009-06-29 2009-06-25 64.339 81,979 +5,684 0.01% 5,274,472
2009-06-23 2009-06-19 65.008 76,295 -598 0.01% 4,959,768
2009-06-22 2009-06-18 66.345 76,893 -4,189 0.01% 5,101,442
2009-06-19 2009-06-17 66.762 81,082 -1,496 0.01% 5,413,235
2009-06-18 2009-06-16 62.417 82,578 -1,197 0.01% 5,154,311
2009-06-17 2009-06-15 61.415 83,775 -5,983 0.01% 5,145,025
2009-06-15 2009-06-11 61.498 89,758 +1,795 0.01% 5,519,969
2009-06-12 2009-06-10 62.334 87,963 +10,172 0.01% 5,483,080
2009-06-09 2009-06-05 62.752 77,791 -18,550 0.01% 4,881,519
2009-06-08 2009-06-04 57.153 96,341 -11,369 0.01% 5,506,212
2009-06-05 2009-06-03 55.148 107,710 +11,668 0.02% 5,939,989
2009-06-04 2009-06-02 55.566 96,042 +16,456 0.01% 5,336,648
2009-06-03 2009-06-01 58.825 79,586 +599 0.01% 4,681,608
2009-06-02 2009-05-29 58.657 78,987 -1,197 0.01% 4,633,172
2009-06-01 2009-05-27 58.240 80,184 -23,337 0.01% 4,669,885
2009-05-29 2009-05-26 55.315 103,521 -1,796 0.02% 5,726,274
2009-05-27 2009-05-25 55.910 105,317 +1,496 0.02% 5,888,315
2009-05-26 2009-05-22 56.334 103,821 +7,023 0.02% 5,848,648
2009-05-25 2009-05-21 55.572 96,798 +10,034 0.01% 5,379,214
2009-05-22 2009-05-20 55.741 86,764 +3,542 0.01% 4,836,310
2009-05-21 2009-05-19 56.673 83,222 +5,902 0.01% 4,716,425
2009-05-18 2009-05-14 57.266 77,320 -1,476 0.01% 4,427,792
2009-05-13 2009-05-11 55.148 78,796 +8,264 0.01% 4,345,440
2009-05-12 2009-05-08 58.536 70,532 +1,475 0.01% 4,128,696
2009-05-11 2009-05-07 58.367 69,057 +295 0.01% 4,030,654
2009-05-08 2009-05-06 58.621 68,762 +2,656 0.01% 4,030,911
2009-05-07 2009-05-05 59.722 66,106 +590 0.01% 3,948,013
2009-05-06 2009-05-04 60.993 65,516 -1,180 0.01% 3,996,028
2009-05-05 2009-04-30 58.028 66,696 -590 0.01% 3,870,250
2009-04-29 2009-04-27 56.165 67,286 +5,312 0.01% 3,779,087
2009-04-28 2009-04-24 60.146 61,974 -1,771 0.01% 3,727,490
2009-04-27 2009-04-23 58.452 63,745 -7,083 0.01% 3,726,009
2009-04-21 2009-04-17 53.962 70,828 -1,770 0.01% 3,822,021
2009-04-20 2009-04-16 56.588 72,598 -1,181 0.01% 4,108,183
2009-04-17 2009-04-15 57.351 73,779 +7,673 0.01% 4,231,263
2009-04-16 2009-04-14 59.384 66,106 -7,673 0.01% 3,925,613
2009-04-15 2009-04-09 56.588 73,779 -1,180 0.01% 4,175,013
2009-04-14 2009-04-08 54.640 74,959 +590 0.01% 4,095,738
2009-04-08 2009-04-06 54.216 74,369 +6,197 0.01% 4,032,000
2009-04-07 2009-04-03 55.656 68,172 +591 0.01% 3,794,198
2009-03-27 2009-03-25 51.421 67,581 -2,951 0.01% 3,475,057
2009-03-23 2009-03-19 51.675 70,532 -2,361 0.01% 3,644,724
2009-03-19 2009-03-17 49.896 72,893 +1,180 0.01% 3,637,054
2009-03-18 2009-03-16 49.557 71,713 +3,837 0.01% 3,553,877
2009-03-17 2009-03-13 49.303 67,876 +3,541 0.01% 3,346,477
2009-03-13 2009-03-11 49.642 64,335 +295 0.01% 3,193,696
2009-03-09 2009-03-05 50.912 64,040 -1,180 0.01% 3,260,427
2009-03-06 2009-03-04 51.082 65,220 +590 0.01% 3,331,553
2009-03-05 2009-03-03 49.981 64,630 +1,180 0.01% 3,230,240
2009-03-03 2009-02-27 51.590 63,450 +1,476 0.01% 3,273,388
2009-03-02 2009-02-26 51.336 61,974 +590 0.01% 3,181,492
2009-02-23 2009-02-19 52.607 61,384 -1,180 0.01% 3,229,204
2009-02-19 2009-02-17 49.811 62,564 +590 0.01% 3,116,380
2009-02-17 2009-02-13 50.997 61,974 +1,180 0.01% 3,160,492
2009-02-12 2009-02-10 55.063 60,794 -7,082 0.01% 3,347,516
2009-02-06 2009-02-04 51.505 67,876 +1,180 0.01% 3,495,976
2009-02-04 2009-02-02 51.166 66,696 -30,692 0.01% 3,412,600
2009-02-03 2009-01-30 52.183 97,388 +1,180 0.01% 5,082,002
2009-01-20 2009-01-16 51.336 96,208 -11,804 0.01% 4,938,925
2009-01-15 2009-01-13 47.100 108,012 +885 0.02% 5,087,395
2009-01-14 2009-01-12 49.642 107,127 -885 0.02% 5,317,962
2009-01-08 2009-01-06 49.981 108,012 -590 0.02% 5,398,494
2009-01-05 2008-12-31 53.538 108,602 -295 0.02% 5,814,382
2009-01-02 2008-12-29 51.505 108,897 -1,181 0.02% 5,608,776
2008-12-23 2008-12-19 51.759 110,078 -3,541 0.02% 5,697,579
2008-12-19 2008-12-17 49.811 113,619 -591 0.02% 5,659,485
2008-12-18 2008-12-16 46.084 114,210 -1,180 0.02% 5,263,222
2008-12-17 2008-12-15 45.237 115,390 +295 0.02% 5,219,850
2008-12-16 2008-12-12 43.881 115,095 -590 0.02% 5,050,506
2008-12-15 2008-12-11 43.034 115,685 +1,771 0.02% 4,978,396
2008-12-09 2008-12-05 44.389 113,914 +295 0.02% 5,056,582
2008-12-05 2008-12-03 44.051 113,619 +885 0.02% 5,004,987
2008-12-04 2008-12-02 44.051 112,734 +295 0.02% 4,966,002
2008-12-03 2008-12-01 45.575 112,439 +1,181 0.02% 5,124,457
2008-11-27 2008-11-25 46.253 111,258 -1,771 0.02% 5,146,032
2008-11-25 2008-11-21 44.051 113,029 +1,771 0.02% 4,978,997
2008-11-24 2008-11-20 44.813 111,258 -1,476 0.02% 4,985,808
2008-11-21 2008-11-19 44.898 112,734 -2,361 0.02% 5,061,502
2008-11-20 2008-11-18 44.728 115,095 -1,180 0.02% 5,148,006
2008-11-18 2008-11-14 47.100 116,275 -1,181 0.02% 5,476,584
2008-11-17 2008-11-13 43.712 117,456 +1,181 0.02% 5,134,209
2008-11-13 2008-11-11 46.592 116,275 -295 0.02% 5,417,484
2008-11-11 2008-11-07 47.354 116,570 +885 0.02% 5,520,104
2008-11-07 2008-11-05 49.472 115,685 -2,951 0.02% 5,723,195
2008-11-06 2008-11-04 46.592 118,636 -5,903 0.02% 5,527,488
2008-11-04 2008-10-31 50.828 124,539 -2,360 0.02% 6,330,023
2008-11-03 2008-10-30 40.832 126,899 -591 0.02% 5,181,481
2008-10-31 2008-10-29 38.121 127,490 +591 0.02% 4,860,011
2008-10-29 2008-10-27 37.189 126,899 -1,181 0.02% 4,719,232
2008-10-28 2008-10-24 43.627 128,080 -2,951 0.02% 5,587,753
2008-10-24 2008-10-22 45.660 131,031 -1,771 0.02% 5,982,896
2008-10-22 2008-10-20 47.016 132,802 -2,361 0.02% 6,243,760
2008-10-21 2008-10-17 44.898 135,163 +295 0.02% 6,068,514
2008-10-20 2008-10-16 43.881 134,868 -1,770 0.02% 5,918,168
2008-10-14 2008-10-10 42.356 136,638 -2,361 0.02% 5,787,488
2008-10-10 2008-10-08 47.439 138,999 -6,493 0.02% 6,593,991
2008-10-02 2008-09-29 49.813 145,492 -2,361 0.02% 7,247,454
2008-09-30 2008-09-26 50.155 147,853 +1,013 0.02% 7,415,509
2008-09-25 2008-09-23 51.093 146,840 -2,931 0.02% 7,502,477
2008-09-24 2008-09-22 49.302 149,771 -2,345 0.02% 7,383,955
2008-09-23 2008-09-19 49.472 152,116 -2,344 0.02% 7,525,518
2008-09-19 2008-09-17 43.331 154,460 -1,173 0.02% 6,692,883
2008-09-09 2008-09-05 47.766 155,633 +586 0.02% 7,434,011
2008-09-05 2008-09-03 51.093 155,047 -1,172 0.02% 7,921,796
2008-09-04 2008-09-02 49.643 156,219 +1,172 0.02% 7,755,152
2008-09-01 2008-08-28 50.325 155,047 -1,172 0.02% 7,802,771
2008-08-25 2008-08-20 49.131 156,219 +2,345 0.02% 7,675,202
2008-08-21 2008-08-19 50.581 153,874 -6,448 0.02% 7,783,115
2008-08-20 2008-08-18 51.178 160,322 -1,173 0.02% 8,204,986
2008-08-14 2008-08-12 53.737 161,495 -1,172 0.02% 8,678,269
2008-08-12 2008-08-08 48.790 162,667 -2,931 0.02% 7,936,499
2008-08-08 2008-08-05 47.255 165,598 +1,172 0.02% 7,825,252
2008-08-04 2008-07-31 50.496 164,426 -4,103 0.02% 8,302,821
2008-08-01 2008-07-30 50.752 168,529 -2,345 0.03% 8,553,130
2008-07-23 2008-07-21 47.681 170,874 -5,275 0.03% 8,147,442
2008-07-16 2008-07-14 46.999 176,149 +1,172 0.03% 8,278,760
2008-07-15 2008-07-11 47.766 174,977 +586 0.03% 8,358,002
2008-07-14 2008-07-10 47.255 174,391 -879 0.03% 8,240,761
2008-07-09 2008-07-07 42.734 175,270 -1,759 0.03% 7,489,948
2008-07-08 2008-07-04 41.966 177,029 +1,466 0.03% 7,429,216
2008-06-30 2008-06-26 44.696 175,563 +1,172 0.03% 7,846,894
2008-06-27 2008-06-25 46.060 174,391 -1,172 0.03% 8,032,511
2008-06-24 2008-06-20 45.549 175,563 -586 0.03% 7,996,644
2008-06-19 2008-06-17 47.509 176,149 +2,525 0.03% 8,368,691
2008-06-18 2008-06-16 47.596 173,624 +578 0.03% 8,263,755
2008-06-17 2008-06-13 47.423 173,046 -578 0.03% 8,206,295
2008-06-12 2008-06-10 47.769 173,624 +2,889 0.03% 8,293,805
2008-06-05 2008-06-03 51.403 170,735 +578 0.03% 8,776,351
2008-06-04 2008-06-02 52.096 170,157 -2,311 0.03% 8,864,440
2008-06-03 2008-05-30 49.846 172,468 +9,244 0.03% 8,596,784
2008-06-02 2008-05-29 52.096 163,224 +23,400 0.02% 8,503,261
2008-05-29 2008-05-27 52.874 139,824 +1,156 0.02% 7,393,123
2008-05-28 2008-05-26 54.519 138,668 -578 0.02% 7,560,000
2008-05-27 2008-05-23 53.307 139,246 +2,889 0.02% 7,422,812
2008-05-26 2008-05-22 54.519 136,357 +578 0.02% 7,434,007
2008-05-23 2008-05-21 55.644 135,779 -1,733 0.02% 7,555,245
2008-05-21 2008-05-19 55.384 137,512 -1,156 0.02% 7,615,976
2008-05-20 2008-05-16 54.778 138,668 -578 0.02% 7,596,000
2008-05-19 2008-05-15 54.519 139,246 -2,889 0.02% 7,591,512
2008-05-15 2008-05-13 53.394 142,135 -2,311 0.02% 7,589,116
2008-05-14 2008-05-09 51.923 144,446 +5,778 0.02% 7,500,009
2008-05-13 2008-05-08 53.048 138,668 +1,156 0.02% 7,356,000
2008-05-09 2008-05-07 54.086 137,512 +1,733 0.02% 7,437,477
2008-05-07 2008-05-05 57.461 135,779 +1,155 0.02% 7,801,995
2008-05-05 2008-04-30 55.471 134,624 +6,356 0.02% 7,467,677
2008-04-30 2008-04-28 55.903 128,268 +1,156 0.02% 7,170,606
2008-04-29 2008-04-25 57.028 127,112 -578 0.02% 7,248,981
2008-04-28 2008-04-24 57.288 127,690 +1,733 0.02% 7,315,093
2008-04-23 2008-04-21 56.509 125,957 -6,933 0.02% 7,117,713
2008-04-16 2008-04-14 53.740 132,890 +5,200 0.02% 7,141,491
2008-04-15 2008-04-11 57.980 127,690 +5,778 0.02% 7,403,493
2008-04-10 2008-04-08 57.115 121,912 +578 0.02% 6,962,984
2008-04-09 2008-04-07 57.634 121,334 -578 0.02% 6,992,971
2008-04-07 2008-04-02 57.894 121,912 -7,511 0.02% 7,057,934
2008-04-03 2008-04-01 55.211 129,423 -2,889 0.02% 7,145,574
2008-04-01 2008-03-28 51.403 132,312 +1,155 0.02% 6,801,280
2008-03-31 2008-03-27 49.586 131,157 +578 0.02% 6,503,559
2008-03-27 2008-03-25 50.538 130,579 +1,156 0.02% 6,599,198
2008-03-25 2008-03-19 49.326 129,423 -1,734 0.02% 6,383,977
2008-03-20 2008-03-18 46.298 131,157 +578 0.02% 6,072,259
2008-03-19 2008-03-17 46.471 130,579 -5,778 0.02% 6,068,098
2008-03-18 2008-03-14 51.750 136,357 -1,155 0.02% 7,056,407
2008-03-17 2008-03-13 51.923 137,512 -1,734 0.02% 7,139,978
2008-03-13 2008-03-11 50.538 139,246 -578 0.02% 7,037,211
2008-03-12 2008-03-10 50.278 139,824 +1,734 0.02% 7,030,122
2008-03-11 2008-03-07 51.663 138,090 +1,155 0.02% 7,134,139
2008-03-10 2008-03-06 55.211 136,935 -1,733 0.02% 7,560,319
2008-03-07 2008-03-05 53.307 138,668 +2,311 0.02% 7,392,000
2008-03-05 2008-03-03 55.644 136,357 -5,778 0.02% 7,587,407
2008-03-03 2008-02-28 55.038 142,135 +24,267 0.02% 7,822,817
2008-02-29 2008-02-27 58.759 117,868 -4,622 0.02% 6,925,812
2008-02-26 2008-02-22 58.067 122,490 +9,244 0.02% 7,112,596
2008-02-25 2008-02-21 58.846 113,246 +1,156 0.02% 6,664,027
2008-02-11 2008-02-04 61.442 112,090 -2,311 0.02% 6,887,002
2008-02-05 2008-02-01 58.067 114,401 +2,311 0.02% 6,642,894
2008-02-01 2008-01-30 56.076 112,090 -11,556 0.02% 6,285,602
2008-01-30 2008-01-28 55.903 123,646 -11,555 0.02% 6,912,221
2008-01-21 2008-01-17 62.480 135,201 -1,156 0.02% 8,447,381
2008-01-10 2008-01-08 68.019 136,357 -1,155 0.02% 9,274,809
2008-01-09 2008-01-07 67.846 137,512 -2,312 0.02% 9,329,571
2008-01-08 2008-01-04 66.547 139,824 -2,311 0.02% 9,304,929
2008-01-07 2008-01-03 63.519 142,135 -1,155 0.02% 9,028,219
2008-01-03 2007-12-31 64.124 143,290 -1,156 0.02% 9,188,383
2008-01-02 2007-12-27 62.480 144,446 -3,467 0.02% 9,025,010
2007-12-27 2007-12-20 61.961 147,913 +5,778 0.02% 9,164,829
2007-12-21 2007-12-19 63.865 142,135 -1,155 0.02% 9,077,419
2007-12-20 2007-12-18 60.576 143,290 -1,156 0.02% 8,679,984
2007-12-17 2007-12-13 62.999 144,446 +6,934 0.02% 9,100,011
2007-12-11 2007-12-07 71.047 137,512 +1,155 0.02% 9,769,869
2007-12-07 2007-12-05 69.490 136,357 -1,155 0.02% 9,475,409
2007-12-05 2007-12-03 69.317 137,512 -1,156 0.02% 9,531,870
2007-12-04 2007-11-30 67.586 138,668 -1,156 0.02% 9,372,000
2007-11-30 2007-11-28 65.769 139,824 -1,155 0.02% 9,196,029
2007-11-29 2007-11-27 61.615 140,979 -1,156 0.02% 8,686,392
2007-11-28 2007-11-26 59.884 142,135 +2,311 0.02% 8,511,618
2007-11-26 2007-11-22 62.307 139,824 +1,156 0.02% 8,712,027
2007-11-21 2007-11-19 64.211 138,668 +1,156 0.02% 8,904,000
2007-11-15 2007-11-13 64.990 137,512 +1,155 0.02% 8,936,872
2007-11-14 2007-11-12 63.432 136,357 +1,156 0.02% 8,649,408
2007-11-13 2007-11-09 67.846 135,201 +9,244 0.02% 9,172,780
2007-11-12 2007-11-08 70.355 125,957 -2,311 0.02% 8,861,716
2007-11-09 2007-11-07 73.211 128,268 +3,467 0.02% 9,390,607
2007-11-08 2007-11-06 74.422 124,801 +2,311 0.02% 9,287,985
2007-11-05 2007-11-01 82.730 122,490 -11,556 0.02% 10,133,595
2007-11-01 2007-10-30 82.384 134,046 -1,155 0.02% 11,043,222
2007-10-31 2007-10-29 82.817 135,201 +2,311 0.02% 11,196,875
2007-10-29 2007-10-25 81.345 132,890 -1,156 0.02% 10,809,986
2007-10-26 2007-10-24 78.057 134,046 -6,933 0.02% 10,463,221
2007-10-25 2007-10-23 77.018 140,979 +6,933 0.02% 10,857,990
2007-10-23 2007-10-18 80.220 134,046 -3,466 0.02% 10,753,221
2007-10-22 2007-10-17 76.499 137,512 +3,466 0.02% 10,519,567
2007-10-18 2007-10-16 76.326 134,046 -4,622 0.02% 10,231,220
2007-10-17 2007-10-15 72.345 138,668 +4,622 0.02% 10,032,000
2007-10-16 2007-10-12 75.547 134,046 -8,089 0.02% 10,126,820
2007-10-15 2007-10-11 77.105 142,135 -1,155 0.02% 10,959,323
2007-10-10 2007-10-08 70.788 143,290 -1,156 0.02% 10,143,181
2007-10-08 2007-10-04 66.980 144,446 -3,467 0.02% 9,675,011
2007-10-05 2007-10-03 65.249 147,913 +2,312 0.02% 9,651,230
2007-10-04 2007-10-02 68.540 145,601 -1,156 0.02% 9,979,430
2007-10-03 2007-09-28 68.714 146,757 +9,943 0.02% 10,084,191
2007-10-02 2007-09-27 69.061 136,814 -3,450 0.02% 9,448,572
2007-09-28 2007-09-25 67.670 140,264 -2,299 0.02% 9,491,634
2007-09-27 2007-09-24 65.582 142,563 +3,449 0.02% 9,349,606
2007-09-25 2007-09-21 65.669 139,114 +4,599 0.02% 9,135,513
2007-09-21 2007-09-19 68.366 134,515 -13,796 0.02% 9,196,200
2007-09-19 2007-09-17 59.146 148,311 -2,300 0.02% 8,771,976
2007-09-17 2007-09-13 56.710 150,611 +2,300 0.03% 8,541,211
2007-09-13 2007-09-11 57.058 148,311 +3,449 0.02% 8,462,377
2007-09-12 2007-09-10 57.928 144,862 -1,150 0.02% 8,391,582
2007-09-11 2007-09-07 57.319 146,012 +9,198 0.02% 8,369,300
2007-09-10 2007-09-06 58.363 136,814 +3,449 0.02% 7,984,877
2007-09-05 2007-09-03 59.146 133,365 -14,946 0.02% 7,887,982
2007-09-04 2007-08-31 59.059 148,311 -2,300 0.02% 8,759,076
2007-09-03 2007-08-30 57.580 150,611 -1,150 0.03% 8,672,211
2007-08-31 2007-08-29 56.710 151,761 +1,150 0.03% 8,606,428
2007-08-29 2007-08-27 60.016 150,611 +3,449 0.03% 9,039,011
2007-08-27 2007-08-23 59.320 147,162 -11,497 0.02% 8,729,617
2007-08-21 2007-08-17 47.839 158,659 -8,048 0.03% 7,590,014
2007-08-20 2007-08-16 48.012 166,707 -3,449 0.03% 8,004,018
2007-08-17 2007-08-15 51.231 170,156 +1,150 0.03% 8,717,214
2007-08-09 2007-08-07 52.187 169,006 +2,299 0.03% 8,819,999
2007-08-08 2007-08-06 52.970 166,707 -1,149 0.03% 8,830,520
2007-08-03 2007-08-01 55.406 167,856 -26,443 0.03% 9,300,182
2007-08-02 2007-07-31 59.233 194,299 +25,293 0.03% 11,508,874
2007-08-01 2007-07-30 56.449 169,006 +3,449 0.03% 9,540,299
2007-07-31 2007-07-27 57.145 165,557 -6,898 0.03% 9,460,804
2007-07-30 2007-07-26 59.581 172,455 -5,749 0.03% 10,274,992
2007-07-27 2007-07-25 59.494 178,204 -1,149 0.03% 10,602,022
2007-07-23 2007-07-19 59.842 179,353 +3,449 0.03% 10,732,780
2007-07-20 2007-07-18 57.754 175,904 +1,149 0.03% 10,159,187
2007-07-18 2007-07-16 56.971 174,755 +2,300 0.03% 9,956,027
2007-07-17 2007-07-13 57.667 172,455 -3,449 0.03% 9,944,993
2007-07-16 2007-07-12 54.797 175,904 -1,150 0.03% 9,638,987
2007-07-12 2007-07-10 53.927 177,054 +1,150 0.03% 9,548,004
2007-07-11 2007-07-09 54.710 175,904 +2,299 0.03% 9,623,687
2007-07-10 2007-07-06 51.318 173,605 +3,449 0.03% 8,909,009
2007-07-06 2007-07-04 51.405 170,156 -3,449 0.03% 8,746,814
2007-07-05 2007-07-03 52.014 173,605 -3,449 0.03% 9,029,809
2007-07-04 2007-06-29 51.666 177,054 +1,150 0.03% 9,147,604
2007-06-26 2007-06-22 50.013 175,904 0.05% 8,797,489

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top