History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 -10,008
2022-09-27 2022-09-23 28.116 10,008 -8,341 0.00% 281,390
2022-09-22 2022-09-20 30.599 18,349 +375 0.00% 561,468
2022-07-08 2022-07-06 34.664 17,974 +552 0.00% 623,046
2022-06-29 2022-06-27 34.474 17,422 -792 0.00% 600,611
2022-06-28 2022-06-24 34.916 18,214 +792 0.00% 635,965
2021-11-08 2021-11-04 36.684 17,422 -33,259 0.00% 639,112
2021-09-21 2021-09-17 37.712 50,681 +702 0.01% 1,911,292
2021-07-08 2021-07-06 34.909 49,979 +1,396 0.01% 1,744,737
2021-01-21 2021-01-19 36.622 48,583 -4,555 0.01% 1,779,203
2020-11-13 2020-11-11 34.909 53,138 -759 0.01% 1,855,016
2020-11-12 2020-11-10 33.856 53,897 -759 0.01% 1,824,712
2020-11-11 2020-11-09 32.933 54,656 -1,518 0.01% 1,800,008
2020-09-22 2020-09-18 33.143 56,174 -36,425 0.01% 1,861,773
2020-09-15 2020-09-11 32.741 92,599 +4,481 0.01% 3,031,806
2020-09-14 2020-09-10 32.741 88,118 +2,987 0.01% 2,885,092
2020-09-10 2020-09-08 32.875 85,131 +37,338 0.01% 2,798,694
2020-08-24 2020-08-20 35.018 47,793 +31,364 0.01% 1,673,602
2020-07-07 2020-07-03 37.976 16,429 +411 0.00% 623,904
2020-03-11 2020-03-09 43.882 16,018 +2,184 0.00% 702,896
2020-03-03 2020-02-28 45.186 13,834 +2,184 0.00% 625,108
2019-09-24 2019-09-20 51.373 11,650 +2,185 0.00% 598,494
2019-09-23 2019-09-19 52.484 9,465 +102 0.00% 496,758
2019-09-13 2019-09-11 53.317 9,363 -2,161 0.00% 499,205
2019-08-07 2019-08-05 51.303 11,524 +2,161 0.00% 591,221
2019-06-25 2019-06-21 56.067 9,363 +169 0.00% 524,952
2018-09-26 2018-09-21 58.824 9,194 -2,121 0.00% 540,828
2018-09-17 2018-09-13 55.388 11,315 +92 0.00% 626,717
2018-08-22 2018-08-20 49.828 11,223 -7,014 0.00% 559,219
2018-07-30 2018-07-26 55.459 18,237 +7,014 0.00% 1,011,413
2018-06-29 2018-06-27 53.606 11,223 +2,105 0.00% 601,620
2018-06-25 2018-06-21 57.927 9,118 +152 0.00% 528,175
2018-06-05 2018-06-01 62.494 8,966 -27,586 0.00% 560,321
2018-05-15 2018-05-11 59.232 36,552 -2,069 0.00% 2,165,032
2018-04-16 2018-04-12 59.739 38,621 +13,793 0.00% 2,307,182
2018-04-13 2018-04-11 60.174 24,828 +13,793 0.00% 1,494,002
2017-10-23 2017-10-19 67.569 11,035 -13,793 0.00% 745,623
2017-10-19 2017-10-17 67.569 24,828 -345 0.00% 1,677,602
2017-10-18 2017-10-16 66.336 25,173 -29,311 0.00% 1,669,888
2017-10-11 2017-10-09 63.944 54,484 +28,966 0.01% 3,483,925
2017-10-06 2017-10-03 62.349 25,518 -27,586 0.00% 1,591,022
2017-09-19 2017-09-15 62.419 53,104 +368 0.01% 3,314,725
2017-09-14 2017-09-12 61.908 52,736 +1,370 0.01% 3,264,805
2017-09-13 2017-09-11 62.200 51,366 +12,328 0.01% 3,194,990
2017-09-04 2017-08-31 63.807 39,038 -6,849 0.00% 2,490,882
2017-08-31 2017-08-29 59.718 45,887 -1,370 0.01% 2,740,294
2017-08-04 2017-08-02 59.499 47,257 +685 0.01% 2,811,758
2017-08-02 2017-07-31 60.594 46,572 +6,849 0.01% 2,822,001
2017-07-26 2017-07-24 59.645 39,723 +13,697 0.00% 2,369,290
2017-07-20 2017-07-18 59.572 26,026 +6,849 0.00% 1,550,428
2017-07-19 2017-07-17 60.667 19,177 +6,849 0.00% 1,163,418
2017-07-13 2017-07-11 61.762 12,328 -7,534 0.00% 761,407
2017-07-12 2017-07-10 57.017 19,862 -2,054 0.00% 1,132,474
2017-07-11 2017-07-07 55.776 21,916 -2,055 0.00% 1,222,387
2017-06-26 2017-06-22 56.511 23,971 +405 0.00% 1,354,627
2017-06-19 2017-06-15 55.249 23,566 +2,693 0.00% 1,301,990
2017-05-22 2017-05-18 54.135 20,873 +2,020 0.00% 1,129,956
2017-05-04 2017-04-28 56.437 18,853 +8,753 0.00% 1,064,004
2017-02-16 2017-02-14 61.932 10,100 +1,347 0.00% 625,513
2016-11-29 2016-11-25 53.318 8,753 -673 0.00% 466,692
2016-11-11 2016-11-09 52.798 9,426 +673 0.00% 497,675
2016-10-14 2016-10-12 57.625 8,753 -2,020 0.00% 504,391
2016-10-13 2016-10-11 56.511 10,773 +2,020 0.00% 608,794
2016-09-30 2016-09-28 59.779 8,753 +65 0.00% 523,246
2016-09-07 2016-09-05 61.799 8,688 -1,002 0.00% 536,911
2016-09-05 2016-09-01 61.350 9,690 +1,002 0.00% 594,483
2016-06-20 2016-06-16 62.543 8,688 +135 0.00% 543,370
2016-03-15 2016-03-11 61.859 8,553 -2,632 0.00% 529,077
2016-02-05 2016-02-03 57.831 11,185 +2,632 0.00% 646,840
2015-10-02 2015-09-29 67.997 8,553 +55 0.00% 581,581
2015-07-02 2015-06-29 87.808 8,498 +1,961 0.00% 746,189
2015-06-15 2015-06-11 95.639 6,537 +65 0.00% 625,195
2015-04-24 2015-04-22 107.923 6,472 -647 0.00% 698,475
2015-04-09 2015-04-02 95.099 7,119 -2,589 0.00% 677,007
2015-04-02 2015-03-31 94.249 9,708 -2,589 0.00% 914,968
2015-04-01 2015-03-30 92.008 12,297 -2,589 0.00% 1,131,429
2015-03-16 2015-03-12 89.768 14,886 +2,589 0.00% 1,336,289
2015-03-10 2015-03-06 95.330 12,297 -2,589 0.00% 1,172,278
2015-02-05 2015-02-03 88.532 14,886 +2,589 0.00% 1,317,889
2015-02-03 2015-01-30 91.699 12,297 +2,589 0.00% 1,127,629
2014-11-26 2014-11-24 97.880 9,708 -648 0.00% 950,216
2014-11-19 2014-11-17 91.854 10,356 -323 0.00% 951,240
2014-11-18 2014-11-14 92.627 10,679 +323 0.00% 989,159
2014-11-17 2014-11-13 92.627 10,356 -647 0.00% 959,240
2014-11-14 2014-11-12 89.150 11,003 +1,295 0.00% 980,919
2014-11-03 2014-10-30 96.798 9,708 -324 0.00% 939,717
2014-10-28 2014-10-24 98.034 10,032 +1,294 0.00% 983,480
2014-10-23 2014-10-21 100.120 8,738 +324 0.00% 874,849
2014-10-21 2014-10-17 99.193 8,414 +1,295 0.00% 834,610
2014-10-16 2014-10-14 102.051 7,119 -324 0.00% 726,504
2014-10-14 2014-10-10 100.584 7,443 +324 0.00% 748,644
2014-10-10 2014-10-08 99.966 7,119 +647 0.00% 711,655
2014-10-03 2014-09-29 100.776 6,472 +27 0.00% 652,221
2014-09-26 2014-09-24 105.741 6,445 -322 0.00% 681,500
2014-09-10 2014-09-05 109.542 6,767 -645 0.00% 741,273
2014-09-05 2014-09-03 107.525 7,412 -644 0.00% 796,977
2014-09-03 2014-09-01 102.327 8,056 +1,611 0.00% 824,350
2014-08-05 2014-08-01 106.206 6,445 -322 0.00% 684,500
2014-08-01 2014-07-30 103.569 6,767 +322 0.00% 700,849
2014-06-24 2014-06-20 110.628 6,445 +54 0.00% 713,000
2014-06-09 2014-06-05 111.646 6,391 -319 0.00% 713,527
2014-06-04 2014-05-30 103.665 6,710 +319 0.00% 695,594
2014-05-26 2014-05-22 109.533 6,391 -1,278 0.00% 700,026
2014-05-20 2014-05-16 102.961 7,669 -1,278 0.00% 789,609
2014-05-13 2014-05-09 102.101 8,947 +1,278 0.00% 913,493
2014-05-12 2014-05-08 104.917 7,669 +1,278 0.00% 804,609
2014-03-10 2014-03-06 115.870 6,391 -319 0.00% 740,528
2014-03-07 2014-03-05 111.567 6,710 +319 0.00% 748,617
2014-03-04 2014-02-28 116.418 6,391 -319 0.00% 744,028
2014-03-03 2014-02-27 113.680 6,710 -320 0.00% 762,791
2014-02-17 2014-02-13 108.594 7,030 -1,278 0.00% 763,418
2014-02-05 2014-01-30 103.274 8,308 -320 0.00% 858,001
2014-01-28 2014-01-24 102.335 8,628 +640 0.00% 882,948
2014-01-27 2014-01-23 106.404 7,988 +1,917 0.00% 849,952
2013-12-12 2013-12-10 113.836 6,071 -320 0.00% 691,100
2013-12-10 2013-12-06 111.020 6,391 -319 0.00% 709,526
2013-12-09 2013-12-05 106.951 6,710 +319 0.00% 717,643
2013-10-02 2013-09-27 87.862 6,391 +29 0.00% 561,528
2013-08-13 2013-08-09 82.440 6,362 -318 0.00% 524,481
2013-08-01 2013-07-30 83.068 6,680 +318 0.00% 554,897
2013-07-23 2013-07-19 85.583 6,362 -318 0.00% 544,480
2013-07-12 2013-07-10 86.841 6,680 +318 0.00% 580,095
2013-07-09 2013-07-05 88.805 6,362 -318 0.00% 564,979
2013-07-04 2013-07-02 82.597 6,680 +318 0.00% 551,747
2013-06-25 2013-06-21 90.936 6,362 +55 0.00% 578,536
2013-02-01 2013-01-30 89.033 6,307 -315 0.00% 561,534
2012-11-23 2012-11-21 79.282 6,622 -631 0.00% 525,004
2012-11-20 2012-11-16 77.300 7,253 +631 0.00% 560,655
2012-10-03 2012-09-27 79.747 6,622 +32 0.00% 528,083
2012-07-04 2012-06-29 74.090 6,590 -2,510 0.00% 488,255
2012-06-15 2012-06-13 69.635 9,100 +94 0.00% 633,677
2012-05-17 2012-05-15 68.749 9,006 +1,242 0.00% 619,156
2012-04-24 2012-04-20 73.177 7,764 +1,242 0.00% 568,146
2012-02-20 2012-02-16 77.444 6,522 -1,863 0.00% 505,087
2012-02-17 2012-02-15 77.202 8,385 +1,863 0.00% 647,340
2012-01-12 2012-01-10 71.164 6,522 -1,863 0.00% 464,134
2012-01-10 2012-01-06 70.520 8,385 +1,863 0.00% 591,313
2011-12-30 2011-12-28 74.868 6,522 -1,863 0.00% 488,286
2011-12-29 2011-12-23 73.257 8,385 +1,863 0.00% 614,264
2011-09-30 2011-09-27 64.648 6,522 +42 0.00% 421,636
2011-08-15 2011-08-11 58.896 6,480 -1,852 0.00% 381,648
2011-08-11 2011-08-09 57.519 8,332 +1,852 0.00% 479,249
2011-07-06 2011-07-04 67.079 6,480 -1,852 0.00% 434,670
2011-07-05 2011-06-30 65.701 8,332 +1,852 0.00% 547,424
2011-06-21 2011-06-17 62.894 6,480 +78 0.00% 407,551
2011-06-03 2011-06-01 66.748 6,402 -1,830 0.00% 427,318
2011-05-27 2011-05-25 65.108 8,232 +1,830 0.00% 535,966
2011-02-24 2011-02-22 70.520 6,402 -3,659 0.00% 451,466
2011-01-26 2011-01-24 75.604 10,061 +1,829 0.00% 760,647
2010-11-17 2010-11-15 87.329 8,232 +1,830 0.00% 718,896
2010-11-12 2010-11-10 87.985 6,402 +304 0.00% 563,283
2010-09-29 2010-09-27 90.207 6,098 +29 0.00% 550,085
2010-09-01 2010-08-30 92.349 6,069 -1,518 0.00% 560,468
2010-08-30 2010-08-26 89.136 7,587 +1,518 0.00% 676,279
2010-07-23 2010-07-21 84.029 6,069 -607 0.00% 509,971
2010-07-22 2010-07-20 83.946 6,676 +607 0.00% 560,427
2010-06-15 2010-06-11 77.686 6,069 -1,821 0.00% 471,473
2010-06-14 2010-06-10 72.084 7,890 +1,821 0.00% 568,739
2010-06-02 2010-05-31 82.575 6,069 +56 0.00% 501,146
2010-06-01 2010-05-28 81.993 6,013 -3,006 0.00% 493,021
2010-05-27 2010-05-25 72.014 9,019 +3,006 0.00% 649,492
2010-05-17 2010-05-13 83.240 6,013 -3,006 0.00% 500,522
2010-05-11 2010-05-07 77.752 9,019 -601 0.00% 701,242
2010-05-07 2010-05-05 80.413 9,620 +601 0.00% 773,569
2010-05-06 2010-05-04 81.327 9,019 +3,006 0.00% 733,491
2010-04-30 2010-04-28 84.820 6,013 -1,804 0.00% 510,022
2010-04-29 2010-04-27 83.573 7,817 -1,202 0.00% 653,287
2010-04-21 2010-04-19 82.990 9,019 -1,203 0.00% 748,491
2010-04-20 2010-04-16 82.076 10,222 +3,007 0.00% 838,978
2010-04-19 2010-04-15 84.820 7,215 -1,203 0.00% 611,976
2010-04-13 2010-04-09 85.984 8,418 +1,203 0.00% 723,814
2010-04-09 2010-04-07 89.144 7,215 +1,202 0.00% 643,175
2010-02-09 2010-02-05 82.159 6,013 -601 0.00% 494,022
2010-02-05 2010-02-03 88.811 6,614 +601 0.00% 587,399
2010-01-19 2010-01-15 96.545 6,013 -1,804 0.00% 580,525
2010-01-14 2010-01-12 95.797 7,817 +1,804 0.00% 748,842
2009-10-29 2009-10-27 73.760 6,013 +602 0.00% 443,519
2009-10-23 2009-10-21 77.502 5,411 -602 0.00% 419,364
2009-09-29 2009-09-25 71.525 6,013 +29 0.00% 430,081
2009-05-26 2009-05-22 56.334 5,984 +82 0.00% 337,102
2008-09-30 2008-09-26 50.155 5,902 +40 0.00% 296,012
2008-06-19 2008-06-17 47.509 5,862 +84 0.00% 278,499
2008-04-11 2008-04-09 56.336 5,778 -924 0.00% 325,509
2007-10-03 2007-09-28 68.714 6,702 +34 0.00% 460,518
2007-08-23 2007-08-21 52.274 6,668 -1,150 0.00% 348,566
2007-08-17 2007-08-15 51.231 7,818 +1,150 0.00% 400,522
2007-07-11 2007-07-09 54.710 6,668 -1,150 0.00% 364,806
2007-07-10 2007-07-06 51.318 7,818 +1,150 0.00% 401,202
2007-07-06 2007-07-04 51.405 6,668 -1,150 0.00% 342,766
2007-07-05 2007-07-03 52.014 7,818 +1,150 0.00% 406,642
2007-06-26 2007-06-22 50.013 6,668 0.00% 333,487

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top