History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHUN HENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 -2,243
2023-12-04 2023-11-30 28.870 2,243 -5,383 0.00% 64,755
2023-09-22 2023-09-20 31.846 7,626 +259 0.00% 242,855
2023-06-30 2023-06-28 35.191 7,367 +278 0.00% 259,249
2022-09-22 2022-09-20 30.599 7,089 +144 0.00% 216,919
2022-07-08 2022-07-06 34.664 6,945 +214 0.00% 240,740
2021-09-21 2021-09-17 37.712 6,731 +93 0.00% 253,841
2021-09-17 2021-09-15 37.904 6,638 -390 0.00% 251,609
2021-07-08 2021-07-06 34.909 7,028 +196 0.00% 245,343
2021-01-27 2021-01-25 34.712 6,832 -380 0.00% 237,151
2020-09-22 2020-09-18 33.143 7,212 +118 0.00% 239,027
2020-07-07 2020-07-03 37.976 7,094 +177 0.00% 269,400
2020-03-05 2020-03-03 45.461 6,917 +364 0.00% 314,454
2020-01-16 2020-01-14 50.268 6,553 +364 0.00% 329,407
2019-12-18 2019-12-16 48.483 6,189 +4,369 0.00% 300,059
2019-09-23 2019-09-19 52.484 1,820 +19 0.00% 95,520
2019-08-07 2019-08-05 51.303 1,801 -3,241 0.00% 92,398
2019-07-04 2019-07-02 55.608 5,042 +3,241 0.00% 280,374
2019-07-03 2019-06-28 55.122 1,801 -3,241 0.00% 99,274
2019-06-25 2019-06-21 56.067 5,042 +92 0.00% 282,688
2019-02-19 2019-02-15 63.632 4,950 -3,536 0.00% 314,977
2018-11-05 2018-11-01 60.450 8,486 +3,536 0.00% 512,980
2018-09-17 2018-09-13 55.388 4,950 +40 0.00% 274,171
2018-06-25 2018-06-21 57.927 4,910 +82 0.00% 284,420
2018-06-08 2018-06-06 63.509 4,828 -6,896 0.00% 306,621
2017-11-21 2017-11-17 64.741 11,724 +689 0.00% 759,029
2017-09-19 2017-09-15 62.419 11,035 +77 0.00% 688,799
2017-09-07 2017-09-05 60.959 10,958 +342 0.00% 667,993
2017-08-02 2017-07-31 60.594 10,616 -342 0.00% 643,270
2017-07-28 2017-07-26 59.499 10,958 +342 0.00% 651,993
2017-06-26 2017-06-22 56.511 10,616 +180 0.00% 599,922
2016-11-14 2016-11-10 53.095 10,436 -1,347 0.00% 554,101
2016-10-27 2016-10-25 60.818 11,783 +1,347 0.00% 716,620
2016-09-30 2016-09-28 59.779 10,436 +77 0.00% 623,854
2016-09-29 2016-09-27 60.228 10,359 -668 0.00% 623,901
2016-09-08 2016-09-06 61.649 11,027 +668 0.00% 679,809
2016-09-07 2016-09-05 61.799 10,359 +669 0.00% 640,177
2016-09-05 2016-09-01 61.350 9,690 +6,683 0.00% 594,483
2016-07-21 2016-07-19 68.159 3,007 +1,670 0.00% 204,953
2016-07-19 2016-07-15 68.308 1,337 +1,337 0.00% 91,328
2013-05-09 2013-05-07 96.882 0 -6,307
2013-05-02 2013-04-29 91.333 6,307 +6,307 0.00% 576,035
2012-09-04 2012-08-31 81.738 0 -2,510
2012-06-15 2012-06-13 69.635 2,510 +26 0.00% 174,783
2012-02-28 2012-02-24 78.168 2,484 -621 0.00% 194,170
2011-09-30 2011-09-27 64.648 3,105 +19 0.00% 200,733
2011-06-21 2011-06-17 62.894 3,086 +37 0.00% 194,090
2011-04-07 2011-04-04 70.438 3,049 +610 0.00% 214,764
2010-12-29 2010-12-24 78.474 2,439 -610 0.00% 191,397
2010-12-20 2010-12-16 76.670 3,049 +610 0.00% 233,765
2010-12-17 2010-12-15 77.982 2,439 -610 0.00% 190,197
2010-12-16 2010-12-14 77.326 3,049 +610 0.00% 235,766
2010-10-15 2010-10-13 95.119 2,439 -2,439 0.00% 231,996
2010-09-29 2010-09-27 90.207 4,878 +23 0.00% 440,032
2010-07-27 2010-07-23 87.242 4,855 -607 0.00% 423,559
2010-07-26 2010-07-22 84.029 5,462 +607 0.00% 458,966
2010-07-13 2010-07-09 87.901 4,855 -607 0.00% 426,758
2010-07-08 2010-07-06 86.336 5,462 +303 0.00% 471,565
2010-07-02 2010-06-29 82.052 5,159 +304 0.00% 423,305
2010-06-30 2010-06-28 82.793 4,855 -607 0.00% 401,961
2010-06-29 2010-06-25 82.711 5,462 +607 0.00% 451,766
2010-06-25 2010-06-23 85.347 4,855 -911 0.00% 414,359
2010-06-23 2010-06-21 83.617 5,766 +304 0.00% 482,135
2010-06-22 2010-06-18 85.182 5,462 -1,214 0.00% 465,265
2010-06-21 2010-06-17 81.640 6,676 +303 0.00% 545,027
2010-06-18 2010-06-15 80.322 6,373 -303 0.00% 511,890
2010-06-15 2010-06-11 77.686 6,676 -607 0.00% 518,628
2010-06-14 2010-06-10 72.084 7,283 +607 0.00% 524,985
2010-06-02 2010-05-31 82.575 6,676 +62 0.00% 551,269
2010-03-12 2010-03-10 88.645 6,614 -1,804 0.00% 586,299
2010-03-11 2010-03-09 83.489 8,418 +1,203 0.00% 702,814
2010-02-08 2010-02-04 86.816 7,215 +601 0.00% 626,375
2010-01-26 2010-01-22 93.468 6,614 +601 0.00% 618,199
2010-01-25 2010-01-21 97.293 6,013 +1,203 0.00% 585,025
2010-01-22 2010-01-20 103.114 4,810 -601 0.00% 495,980
2010-01-21 2010-01-19 101.285 5,411 +601 0.00% 548,053
2009-09-29 2009-09-25 71.525 4,810 +23 0.00% 344,037
2009-07-29 2009-07-27 65.676 4,787 -1,197 0.00% 314,392
2009-07-06 2009-07-02 69.603 5,984 -2,393 0.00% 416,507
2009-06-09 2009-06-05 62.752 8,377 -1,796 0.00% 525,671
2009-06-08 2009-06-04 57.153 10,173 +1,796 0.00% 581,421
2009-05-26 2009-05-22 56.334 8,377 +114 0.00% 471,910
2009-01-20 2009-01-16 51.336 8,263 -590 0.00% 424,189
2009-01-16 2009-01-14 49.981 8,853 +590 0.00% 442,477
2008-12-17 2008-12-15 45.237 8,263 -590 0.00% 373,790
2008-12-16 2008-12-12 43.881 8,853 -591 0.00% 388,480
2008-12-03 2008-12-01 45.575 9,444 +591 0.00% 430,414
2008-12-02 2008-11-28 46.423 8,853 -591 0.00% 410,979
2008-12-01 2008-11-27 45.406 9,444 +591 0.00% 428,814
2008-11-28 2008-11-26 49.049 8,853 +590 0.00% 434,228
2008-09-30 2008-09-26 50.155 8,263 +56 0.00% 414,427
2008-09-23 2008-09-19 49.472 8,207 -1,172 0.00% 406,019
2008-09-22 2008-09-18 45.122 9,379 -586 0.00% 423,200
2008-09-19 2008-09-17 43.331 9,965 +586 0.00% 431,792
2008-09-17 2008-09-12 47.766 9,379 -586 0.00% 448,000
2008-09-16 2008-09-11 45.037 9,965 +586 0.00% 448,792
2008-07-14 2008-07-10 47.255 9,379 -586 0.00% 443,200
2008-07-04 2008-07-02 42.051 9,965 +586 0.00% 419,042
2008-07-03 2008-06-30 43.501 9,379 -586 0.00% 408,000
2008-06-30 2008-06-26 44.696 9,965 +586 0.00% 445,392
2008-06-27 2008-06-25 46.060 9,379 -586 0.00% 432,000
2008-06-24 2008-06-20 45.549 9,965 +586 0.00% 453,891
2008-06-19 2008-06-17 47.509 9,379 +134 0.00% 445,588
2008-06-17 2008-06-13 47.423 9,245 -577 0.00% 438,422
2008-06-13 2008-06-11 48.461 9,822 -578 0.00% 475,985
2008-06-12 2008-06-10 47.769 10,400 +1,155 0.00% 496,795
2008-06-04 2008-06-02 52.096 9,245 +1,156 0.00% 481,624
2008-05-15 2008-05-13 53.394 8,089 -578 0.00% 431,902
2008-05-14 2008-05-09 51.923 8,667 +578 0.00% 450,013
2008-04-07 2008-04-02 57.894 8,089 -1,156 0.00% 468,302
2008-04-02 2008-03-31 51.403 9,245 -577 0.00% 475,224
2008-04-01 2008-03-28 51.403 9,822 -578 0.00% 504,884
2008-03-25 2008-03-19 49.326 10,400 -1,156 0.00% 512,995
2008-03-18 2008-03-14 51.750 11,556 -1,155 0.00% 598,017
2008-03-17 2008-03-13 51.923 12,711 +1,733 0.00% 659,988
2008-03-14 2008-03-12 53.048 10,978 -1,155 0.00% 582,356
2008-03-11 2008-03-07 51.663 12,133 -1,156 0.00% 626,827
2008-03-07 2008-03-05 53.307 13,289 +1,156 0.00% 708,399
2008-03-06 2008-03-04 55.644 12,133 +577 0.00% 675,125
2008-02-19 2008-02-15 62.653 11,556 +3,467 0.00% 724,021
2008-02-01 2008-01-30 56.076 8,089 -1,156 0.00% 453,602
2008-01-30 2008-01-28 55.903 9,245 +1,156 0.00% 516,826
2007-11-28 2007-11-26 59.884 8,089 -1,156 0.00% 484,402
2007-11-27 2007-11-23 59.365 9,245 +1,156 0.00% 548,828
2007-10-15 2007-10-11 77.105 8,089 -1,156 0.00% 623,703
2007-10-12 2007-10-10 72.259 9,245 -4,622 0.00% 668,034
2007-10-03 2007-09-28 68.714 13,867 +71 0.00% 952,850
2007-09-20 2007-09-18 59.668 13,796 +1,149 0.00% 823,176
2007-09-19 2007-09-17 59.146 12,647 -1,149 0.00% 748,017
2007-09-03 2007-08-30 57.580 13,796 -1,150 0.00% 794,376
2007-08-31 2007-08-29 56.710 14,946 +1,150 0.00% 847,594
2007-08-29 2007-08-27 60.016 13,796 +5,748 0.00% 827,975
2007-08-28 2007-08-24 58.798 8,048 +1,150 0.00% 473,206
2007-08-23 2007-08-21 52.274 6,898 -1,150 0.00% 360,589
2007-08-22 2007-08-20 50.100 8,048 -37,940 0.00% 403,205
2007-08-17 2007-08-15 51.231 45,988 +1,150 0.01% 2,355,998
2007-08-13 2007-08-09 55.580 44,838 -1,150 0.01% 2,492,081
2007-07-20 2007-07-18 57.754 45,988 -1,150 0.01% 2,655,998
2007-07-12 2007-07-10 53.927 47,138 -35,640 0.01% 2,542,014
2007-07-11 2007-07-09 54.710 82,778 -9,198 0.01% 4,528,775
2007-07-09 2007-07-05 50.970 91,976 -16,096 0.02% 4,687,997
2007-06-26 2007-06-22 50.013 108,072 0.03% 5,405,006

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top