History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 371,000 +0 0.03% 12,198,480
2025-10-13 2025-10-09 32.500 371,000 +0 0.03% 12,057,500
2025-10-10 2025-10-08 32.060 371,000 +0 0.03% 11,894,260
2025-10-09 2025-10-06 32.360 371,000 +0 0.03% 12,005,560
2025-10-08 2025-10-03 32.600 371,000 +0 0.03% 12,094,600
2025-10-06 2025-10-02 33.180 371,000 +0 0.03% 12,309,780
2025-10-03 2025-09-30 33.260 371,000 +0 0.03% 12,339,460
2025-10-02 2025-09-29 33.580 371,000 +0 0.03% 12,458,180
2025-09-30 2025-09-26 33.520 371,000 +5,000 0.03% 12,435,920
2025-09-23 2025-09-19 33.840 366,000 -5,000 0.03% 12,385,440
2025-09-10 2025-09-08 35.155 371,000 +9,232 0.03% 13,042,413
2025-08-22 2025-08-20 33.657 361,768 +487 0.03% 12,176,205
2025-08-20 2025-08-18 33.555 361,281 +1,463 0.03% 12,122,764
2025-08-12 2025-08-08 33.740 359,818 -1,463 0.03% 12,140,093
2025-08-05 2025-08-01 33.022 361,281 -975 0.03% 11,930,104
2025-07-31 2025-07-29 33.945 362,256 -975 0.03% 12,296,650
2025-07-25 2025-07-23 34.714 363,231 +1,463 0.03% 12,609,121
2025-07-24 2025-07-22 35.175 361,768 +487 0.03% 12,725,284
2025-07-22 2025-07-18 33.278 361,281 -19,502 0.03% 12,022,729
2025-07-14 2025-07-10 33.176 380,783 -4,876 0.03% 12,632,668
2025-07-11 2025-07-09 33.227 385,659 -1,950 0.03% 12,814,206
2025-07-08 2025-07-04 33.432 387,609 -975 0.03% 12,958,498
2025-07-02 2025-06-27 33.176 388,584 +487 0.03% 12,891,470
2025-06-27 2025-06-25 33.381 388,097 +488 0.03% 12,954,913
2025-06-26 2025-06-24 33.637 387,609 -975 0.03% 13,037,998
2025-06-25 2025-06-23 33.227 388,584 +1,463 0.03% 12,911,395
2025-06-19 2025-06-17 33.534 387,121 -976 0.03% 12,981,884
2025-06-17 2025-06-13 33.432 388,097 -3,900 0.03% 12,974,813
2025-06-16 2025-06-12 33.022 391,997 -488 0.03% 12,944,398
2025-06-12 2025-06-10 34.702 392,485 +1,463 0.03% 13,619,956
2025-06-11 2025-06-09 34.807 391,022 +9,110 0.03% 13,610,243
2025-06-05 2025-06-03 35.489 381,912 -7,143 0.03% 13,553,803
2025-05-21 2025-05-19 34.072 389,055 -4,762 0.03% 13,255,828
2025-05-20 2025-05-16 33.914 393,817 +1,429 0.03% 13,356,053
2025-05-16 2025-05-14 34.124 392,388 +1,904 0.03% 13,389,990
2025-05-15 2025-05-13 33.914 390,484 +4,286 0.03% 13,243,017
2025-05-06 2025-04-30 33.074 386,198 +1,429 0.03% 12,773,260
2025-05-02 2025-04-29 32.812 384,769 -3,810 0.03% 12,624,996
2025-04-30 2025-04-28 32.444 388,579 -1,905 0.03% 12,607,210
2025-04-17 2025-04-15 31.867 390,484 -1,904 0.03% 12,443,516
2025-04-15 2025-04-11 30.502 392,388 -953 0.03% 11,968,591
2025-04-11 2025-04-09 29.714 393,341 -952 0.03% 11,687,909
2025-04-10 2025-04-08 29.662 394,293 +1,905 0.03% 11,695,497
2025-04-09 2025-04-07 29.557 392,388 -953 0.03% 11,597,791
2025-04-08 2025-04-03 32.234 393,341 -476 0.03% 12,679,110
2025-04-07 2025-04-02 32.392 393,817 -8,095 0.03% 12,756,478
2025-04-01 2025-03-28 30.659 401,912 -82,383 0.03% 12,322,391
2025-03-28 2025-03-26 28.927 484,295 +476 0.04% 14,009,181
2025-03-25 2025-03-21 28.979 483,819 +5,715 0.04% 14,020,812
2025-03-20 2025-03-18 29.714 478,104 +15,238 0.04% 14,206,594
2025-03-17 2025-03-13 29.452 462,866 -952 0.04% 13,632,306
2025-03-14 2025-03-12 29.504 463,818 -3,810 0.04% 13,684,694
2025-03-13 2025-03-11 29.452 467,628 -952 0.04% 13,772,556
2025-03-11 2025-03-07 28.769 468,580 -1,429 0.04% 13,480,794
2025-03-07 2025-03-05 28.507 470,009 -952 0.04% 13,398,531
2025-03-04 2025-02-28 28.139 470,961 +476 0.04% 13,252,594
2025-03-03 2025-02-27 28.507 470,485 -12,857 0.04% 13,412,100
2025-02-28 2025-02-26 28.402 483,342 -5,239 0.04% 13,727,864
2025-02-26 2025-02-24 27.982 488,581 +9,524 0.04% 13,671,462
2025-02-20 2025-02-18 29.872 479,057 -13,333 0.04% 14,310,362
2025-02-19 2025-02-17 28.979 492,390 -19,048 0.04% 14,269,195
2025-02-18 2025-02-14 28.559 511,438 +9,524 0.04% 14,606,396
2025-02-12 2025-02-10 27.982 501,914 +952 0.04% 14,044,546
2025-02-10 2025-02-06 28.507 500,962 -2,381 0.04% 14,280,907
2025-02-05 2025-02-03 27.772 503,343 +476 0.04% 13,978,832
2025-01-27 2025-01-23 28.874 502,867 -30,000 0.04% 14,520,013
2025-01-21 2025-01-17 29.032 532,867 -4,762 0.04% 15,470,172
2025-01-20 2025-01-16 29.084 537,629 -4,286 0.04% 15,636,647
2025-01-16 2025-01-14 28.507 541,915 -476 0.05% 15,448,353
2025-01-13 2025-01-09 28.349 542,391 -953 0.05% 15,376,497
2025-01-10 2025-01-08 28.087 543,344 -50,477 0.05% 15,260,889
2025-01-09 2025-01-07 27.772 593,821 +32,382 0.05% 16,491,585
2025-01-08 2025-01-06 28.034 561,439 -38,572 0.05% 15,739,648
2025-01-07 2025-01-03 27.982 600,011 -51,430 0.05% 16,789,493
2025-01-06 2025-01-02 27.824 651,441 +1,429 0.05% 18,126,006
2025-01-03 2024-12-31 28.034 650,012 -10,477 0.05% 18,222,745
2024-12-20 2024-12-18 27.089 660,489 -19,048 0.06% 17,892,312
2024-12-17 2024-12-13 27.299 679,537 -2,381 0.06% 18,551,013
2024-12-13 2024-12-11 27.142 681,918 -1,904 0.06% 18,508,613
2024-12-11 2024-12-09 26.984 683,822 -1,429 0.06% 18,452,591
2024-12-10 2024-12-06 26.040 685,251 +476 0.06% 17,843,602
2024-12-09 2024-12-05 25.882 684,775 +953 0.06% 17,723,357
2024-12-02 2024-11-28 25.620 683,822 -1,429 0.06% 17,519,192
2024-11-29 2024-11-27 25.777 685,251 +1,905 0.06% 17,663,727
2024-11-26 2024-11-22 25.252 683,346 +952 0.06% 17,255,872
2024-11-18 2024-11-14 25.672 682,394 +8,572 0.06% 17,518,432
2024-11-15 2024-11-13 26.302 673,822 +5,238 0.06% 17,722,871
2024-11-13 2024-11-11 26.879 668,584 -40,001 0.06% 17,971,201
2024-11-12 2024-11-08 26.879 708,585 +1,429 0.06% 19,046,408
2024-11-11 2024-11-07 27.299 707,156 +18,572 0.06% 19,304,997
2024-11-07 2024-11-05 27.352 688,584 -3,810 0.06% 18,834,141
2024-11-05 2024-11-01 26.984 692,394 +20,000 0.06% 18,683,902
2024-11-01 2024-10-30 26.932 672,394 +477 0.06% 18,108,912
2024-10-25 2024-10-23 27.667 671,917 -5,239 0.06% 18,589,916
2024-10-24 2024-10-22 27.719 677,156 -476 0.06% 18,770,413
2024-10-22 2024-10-18 27.719 677,632 -4,762 0.06% 18,783,607
2024-10-21 2024-10-17 26.774 682,394 +5,238 0.06% 18,270,757
2024-10-17 2024-10-15 27.247 677,156 +10,001 0.06% 18,450,463
2024-10-16 2024-10-14 27.982 667,155 +476 0.06% 18,668,315
2024-10-15 2024-10-10 28.297 666,679 -5,715 0.06% 18,864,996
2024-10-14 2024-10-09 27.404 672,394 +29,525 0.06% 18,426,613
2024-10-10 2024-10-08 28.559 642,869 +20,476 0.05% 18,359,995
2024-10-09 2024-10-07 31.394 622,393 -14,286 0.05% 19,539,662
2024-10-08 2024-10-04 30.134 636,679 +953 0.05% 19,185,962
2024-10-07 2024-10-03 29.924 635,726 +476 0.05% 19,023,744
2024-10-04 2024-10-02 30.292 635,250 +12,381 0.05% 19,242,950
2024-10-03 2024-09-30 29.294 622,869 -4,286 0.05% 18,246,606
2024-10-02 2024-09-27 28.717 627,155 -1,904 0.05% 18,009,986
2024-09-30 2024-09-26 27.772 629,059 +1,428 0.05% 17,470,214
2024-09-27 2024-09-25 27.089 627,631 -952 0.05% 17,002,205
2024-09-26 2024-09-24 26.879 628,583 -2,857 0.05% 16,895,995
2024-09-19 2024-09-16 24.727 631,440 +952 0.05% 15,613,640
2024-09-13 2024-09-11 23.467 630,488 +8,572 0.05% 14,795,700
2024-09-12 2024-09-10 25.915 621,916 +952 0.05% 16,116,997
2024-09-11 2024-09-09 26.133 620,964 +29,065 0.05% 16,227,555
2024-09-09 2024-09-04 27.331 591,899 -2,296 0.05% 16,176,954
2024-09-05 2024-09-03 27.494 594,195 +459 0.05% 16,336,756
2024-09-04 2024-09-02 27.385 593,736 +3,215 0.05% 16,259,486
2024-09-03 2024-08-30 27.548 590,521 +2,755 0.05% 16,267,893
2024-09-02 2024-08-29 27.929 587,766 -918 0.05% 16,415,997
2024-08-27 2024-08-23 27.331 588,684 +1,377 0.05% 16,089,087
2024-08-26 2024-08-22 27.712 587,307 +1,378 0.05% 16,275,277
2024-08-23 2024-08-21 27.929 585,929 +5,969 0.05% 16,364,691
2024-08-22 2024-08-20 27.984 579,960 +459 0.05% 16,229,555
2024-08-21 2024-08-19 28.202 579,501 -459 0.05% 16,342,910
2024-08-20 2024-08-16 28.147 579,960 +1,837 0.05% 16,324,280
2024-08-19 2024-08-15 28.093 578,123 +1,837 0.05% 16,241,098
2024-08-14 2024-08-12 29.127 576,286 +2,755 0.05% 16,785,616
2024-08-13 2024-08-09 29.182 573,531 +918 0.05% 16,736,596
2024-08-12 2024-08-08 29.345 572,613 -2,296 0.05% 16,803,332
2024-08-09 2024-08-07 29.617 574,909 -918 0.05% 17,027,208
2024-08-07 2024-08-05 28.093 575,827 -13,776 0.05% 16,176,597
2024-08-02 2024-07-31 28.256 589,603 +459 0.05% 16,659,903
2024-08-01 2024-07-30 27.657 589,144 +1,837 0.05% 16,294,109
2024-07-30 2024-07-26 28.311 587,307 +918 0.05% 16,627,002
2024-07-25 2024-07-23 28.311 586,389 -1,836 0.05% 16,601,013
2024-07-24 2024-07-22 28.365 588,225 +918 0.05% 16,685,016
2024-07-19 2024-07-17 27.875 587,307 +1,378 0.05% 16,371,202
2024-07-17 2024-07-15 28.637 585,929 +27,092 0.05% 16,779,390
2024-07-12 2024-07-10 28.093 558,837 -5,969 0.05% 15,699,300
2024-07-11 2024-07-09 29.073 564,806 -18,827 0.05% 16,420,486
2024-07-10 2024-07-08 29.182 583,633 -919 0.05% 17,031,389
2024-07-09 2024-07-05 29.399 584,552 +3,674 0.05% 17,185,507
2024-07-04 2024-07-02 28.909 580,878 -919 0.05% 16,792,869
2024-06-21 2024-06-19 28.419 581,797 +1,378 0.05% 16,534,361
2024-06-20 2024-06-18 27.712 580,419 +459 0.05% 16,084,399
2024-06-19 2024-06-17 28.202 579,960 +44,083 0.05% 16,355,855
2024-06-17 2024-06-13 29.454 535,877 +459 0.05% 15,783,664
2024-06-14 2024-06-12 28.964 535,418 +459 0.05% 15,507,795
2024-06-13 2024-06-11 29.563 534,959 +459 0.05% 15,814,875
2024-06-12 2024-06-07 32.270 534,500 -45,919 0.05% 17,248,085
2024-06-11 2024-06-06 32.493 580,419 +13,881 0.05% 18,859,266
2024-06-06 2024-06-04 32.047 566,538 +898 0.05% 18,155,637
2024-06-05 2024-06-03 31.824 565,640 -449 0.05% 18,000,759
2024-06-03 2024-05-30 30.598 566,089 +449 0.05% 17,320,948
2024-05-31 2024-05-29 31.211 565,640 -449 0.05% 17,653,985
2024-05-30 2024-05-28 31.489 566,089 -449 0.05% 17,825,748
2024-05-29 2024-05-27 31.322 566,538 -8,971 0.05% 17,745,162
2024-05-28 2024-05-24 30.932 575,509 +449 0.05% 17,801,627
2024-05-27 2024-05-23 31.099 575,060 -4,037 0.05% 17,883,889
2024-05-22 2024-05-20 31.378 579,097 -38,577 0.05% 18,170,811
2024-05-21 2024-05-17 31.322 617,674 +1,794 0.05% 19,346,849
2024-05-20 2024-05-16 31.489 615,880 +7,177 0.05% 19,393,632
2024-05-17 2024-05-14 31.211 608,703 -2,243 0.05% 18,998,008
2024-05-16 2024-05-13 31.601 610,946 -897 0.05% 19,306,364
2024-05-14 2024-05-10 30.598 611,843 -100,927 0.05% 18,720,909
2024-05-10 2024-05-08 29.093 712,770 -1,794 0.06% 20,736,455
2024-05-09 2024-05-07 29.316 714,564 -449 0.06% 20,947,948
2024-05-08 2024-05-06 28.814 715,013 -7,177 0.06% 20,602,460
2024-05-06 2024-05-02 28.090 722,190 +449 0.06% 20,286,009
2024-05-03 2024-04-30 27.978 721,741 +2,691 0.06% 20,192,947
2024-05-02 2024-04-29 28.257 719,050 +31,400 0.06% 20,318,033
2024-04-30 2024-04-26 27.978 687,650 +897 0.06% 19,239,145
2024-04-29 2024-04-25 27.811 686,753 -35,885 0.06% 19,099,224
2024-04-26 2024-04-24 27.477 722,638 -897 0.06% 19,855,568
2024-04-24 2024-04-22 26.752 723,535 +2,242 0.06% 19,355,990
2024-04-23 2024-04-19 26.473 721,293 -21,979 0.06% 19,095,012
2024-04-22 2024-04-18 26.418 743,272 +2,691 0.07% 19,635,444
2024-04-18 2024-04-16 26.306 740,581 -2,691 0.07% 19,481,804
2024-04-17 2024-04-15 26.863 743,272 +897 0.07% 19,966,843
2024-04-16 2024-04-12 27.031 742,375 +13,008 0.07% 20,066,872
2024-04-15 2024-04-11 28.145 729,367 -11,214 0.06% 20,528,258
2024-04-12 2024-04-10 27.699 740,581 -8,074 0.07% 20,513,679
2024-04-10 2024-04-08 26.863 748,655 -12,560 0.07% 20,111,449
2024-04-09 2024-04-05 26.027 761,215 +18,391 0.07% 19,812,479
2024-04-08 2024-04-03 26.641 742,824 -12,560 0.07% 19,789,209
2024-04-05 2024-04-02 25.805 755,384 +1,795 0.07% 19,492,313
2024-04-03 2024-03-28 25.303 753,589 +232,356 0.07% 19,067,994
2024-03-28 2024-03-26 32.715 521,233 +449 0.05% 17,052,364
2024-03-27 2024-03-25 34.053 520,784 -10,766 0.05% 17,734,275
2024-03-21 2024-03-19 33.886 531,550 -897 0.05% 18,012,015
2024-03-20 2024-03-18 34.387 532,447 -448 0.05% 18,309,486
2024-03-15 2024-03-13 33.384 532,895 +14,354 0.05% 17,790,292
2024-03-14 2024-03-12 33.050 518,541 +5,383 0.05% 17,137,694
2024-03-13 2024-03-11 32.938 513,158 -12,560 0.05% 16,902,587
2024-03-12 2024-03-08 33.551 525,718 +2,691 0.05% 17,638,593
2024-03-07 2024-03-05 32.437 523,027 -3,588 0.05% 16,965,306
2024-03-05 2024-03-01 33.106 526,615 +897 0.05% 17,433,889
2024-02-28 2024-02-26 33.774 525,718 -4,486 0.05% 17,755,793
2024-02-26 2024-02-22 34.387 530,204 -4,486 0.05% 18,232,355
2024-02-23 2024-02-21 33.384 534,690 -2,691 0.05% 17,850,216
2024-02-20 2024-02-16 31.322 537,381 -34,988 0.05% 16,831,903
2024-02-19 2024-02-15 30.709 572,369 +1,346 0.05% 17,576,901
2024-02-16 2024-02-14 30.598 571,023 -5,383 0.05% 17,471,917
2024-02-07 2024-02-05 31.043 576,406 +4,486 0.05% 17,893,623
2024-02-02 2024-01-31 31.545 571,920 +12,559 0.05% 18,041,237
2024-01-30 2024-01-26 31.322 559,361 -897 0.05% 17,520,363
2024-01-26 2024-01-24 30.988 560,258 +29,606 0.05% 17,361,109
2024-01-25 2024-01-23 29.594 530,652 -30,503 0.05% 15,704,312
2024-01-24 2024-01-22 29.260 561,155 +6,280 0.05% 16,419,380
2024-01-22 2024-01-18 30.765 554,875 +449 0.05% 17,070,602
2024-01-12 2024-01-10 31.712 554,426 -1,795 0.05% 17,582,088
2024-01-09 2024-01-05 31.824 556,221 -1,345 0.05% 17,701,012
2024-01-05 2024-01-03 31.322 557,566 -1,795 0.05% 17,464,140
2024-01-03 2023-12-29 30.263 559,361 -448 0.05% 16,928,038
2023-12-29 2023-12-27 29.539 559,809 +897 0.05% 16,535,996
2023-12-20 2023-12-18 28.870 558,912 +449 0.05% 16,135,699
2023-11-22 2023-11-20 29.929 558,463 +3,588 0.05% 16,714,111
2023-11-16 2023-11-14 29.204 554,875 +12,111 0.05% 16,204,702
2023-11-09 2023-11-07 29.427 542,764 +22,429 0.05% 15,972,009
2023-11-08 2023-11-06 30.375 520,335 +2,242 0.05% 15,804,987
2023-11-07 2023-11-03 29.762 518,093 +2,243 0.05% 15,419,262
2023-11-06 2023-11-02 29.427 515,850 +4,486 0.05% 15,180,007
2023-11-02 2023-10-31 29.037 511,364 +897 0.05% 14,848,496
2023-11-01 2023-10-30 29.427 510,467 +3,589 0.05% 15,021,600
2023-10-25 2023-10-20 29.204 506,878 -2,692 0.04% 14,802,986
2023-10-24 2023-10-19 29.762 509,570 -17,942 0.05% 15,165,604
2023-09-29 2023-09-27 29.762 527,512 -11,215 0.05% 15,699,586
2023-09-27 2023-09-25 29.706 538,727 +898 0.05% 16,003,337
2023-09-25 2023-09-21 31.615 537,829 -2,243 0.05% 17,003,409
2023-09-22 2023-09-20 31.846 540,072 +19,197 0.05% 17,198,951
2023-09-21 2023-09-19 32.365 520,875 -866 0.05% 16,858,060
2023-09-20 2023-09-18 31.500 521,741 +10,400 0.05% 16,434,588
2023-09-19 2023-09-15 31.903 511,341 +2,166 0.05% 16,313,493
2023-09-15 2023-09-13 31.038 509,175 -16,033 0.05% 15,803,765
2023-09-13 2023-09-11 31.730 525,208 +19,067 0.05% 16,664,997
2023-09-11 2023-09-06 32.423 506,141 +433 0.05% 16,410,396
2023-09-07 2023-09-05 32.884 505,708 -21,667 0.05% 16,629,757
2023-09-05 2023-08-31 33.923 527,375 +3,900 0.05% 17,889,907
2023-08-30 2023-08-28 32.999 523,475 +2,600 0.05% 17,274,409
2023-08-28 2023-08-24 33.461 520,875 -2,600 0.05% 17,429,010
2023-08-23 2023-08-21 32.480 523,475 +2,600 0.05% 17,002,609
2023-08-22 2023-08-18 33.634 520,875 +2,600 0.05% 17,519,160
2023-08-21 2023-08-17 34.384 518,275 +13,001 0.05% 17,820,412
2023-08-18 2023-08-16 34.211 505,274 +2,600 0.05% 17,285,935
2023-08-02 2023-07-31 35.711 502,674 -43,334 0.05% 17,950,985
2023-08-01 2023-07-28 36.115 546,008 +40,734 0.05% 19,718,985
2023-07-28 2023-07-26 33.692 505,274 -867 0.05% 17,023,585
2023-07-27 2023-07-25 33.057 506,141 +1,300 0.05% 16,731,596
2023-07-24 2023-07-20 32.365 504,841 +6,933 0.05% 16,339,122
2023-07-19 2023-07-14 33.230 497,908 +8,667 0.05% 16,545,611
2023-07-18 2023-07-13 32.711 489,241 +4,767 0.04% 16,003,579
2023-07-13 2023-07-11 32.480 484,474 +8,667 0.04% 15,735,846
2023-07-12 2023-07-10 32.307 475,807 -1,734 0.04% 15,371,989
2023-07-11 2023-07-07 32.192 477,541 -1,300 0.04% 15,372,910
2023-06-30 2023-06-28 35.191 478,841 +20,958 0.04% 16,850,670
2023-06-27 2023-06-23 34.591 457,883 -1,668 0.04% 15,838,647
2023-06-23 2023-06-20 36.330 459,551 +1,251 0.04% 16,695,295
2023-06-20 2023-06-16 37.529 458,300 +5,838 0.04% 17,199,346
2023-06-15 2023-06-13 37.109 452,462 +7,506 0.04% 16,790,380
2023-06-14 2023-06-12 37.409 444,956 +20,851 0.04% 16,645,215
2023-06-09 2023-06-07 37.169 424,105 +26,689 0.04% 15,763,507
2023-06-06 2023-06-02 36.929 397,416 +834 0.04% 14,676,207
2023-06-02 2023-05-31 36.270 396,582 -2,085 0.04% 14,383,883
2023-05-25 2023-05-23 38.068 398,667 -1,668 0.04% 15,176,505
2023-05-24 2023-05-22 39.147 400,335 -4,170 0.04% 15,672,003
2023-05-23 2023-05-19 39.387 404,505 -3,336 0.04% 15,932,247
2023-05-22 2023-05-18 39.927 407,841 -18,766 0.04% 16,283,692
2023-05-19 2023-05-17 39.147 426,607 -10,008 0.04% 16,700,478
2023-05-15 2023-05-11 41.725 436,615 +3,336 0.04% 18,217,788
2023-05-09 2023-05-05 41.545 433,279 -834 0.04% 18,000,668
2023-05-05 2023-05-03 40.106 434,113 -43,370 0.04% 17,410,717
2023-05-04 2023-05-02 40.406 477,483 -4,170 0.05% 19,293,258
2023-05-03 2023-04-28 38.967 481,653 -3,336 0.05% 18,768,751
2023-05-02 2023-04-27 37.768 484,989 -1,251 0.05% 18,317,247
2023-04-28 2023-04-26 37.708 486,240 -9,174 0.05% 18,335,345
2023-04-25 2023-04-21 37.229 495,414 -3,337 0.05% 18,443,682
2023-04-21 2023-04-19 37.349 498,751 -1,668 0.05% 18,627,715
2023-04-19 2023-04-17 36.629 500,419 -27,523 0.05% 18,330,012
2023-04-18 2023-04-14 35.430 527,942 +27,940 0.05% 18,705,161
2023-04-17 2023-04-13 34.771 500,002 +21,685 0.05% 17,385,512
2023-04-14 2023-04-12 35.131 478,317 -417 0.05% 16,803,556
2023-04-13 2023-04-11 34.531 478,734 -417 0.05% 16,531,205
2023-04-12 2023-04-06 34.231 479,151 -9,591 0.05% 16,401,979
2023-03-28 2023-03-24 33.392 488,742 -1,251 0.05% 16,320,092
2023-03-21 2023-03-17 35.071 489,993 +1,251 0.05% 17,184,365
2023-03-20 2023-03-16 34.831 488,742 +834 0.05% 17,023,292
2023-03-17 2023-03-15 34.891 487,908 -1,668 0.05% 17,023,493
2023-03-16 2023-03-14 34.051 489,576 -2,085 0.05% 16,670,791
2023-03-15 2023-03-13 35.250 491,661 -7,924 0.05% 17,331,288
2023-03-13 2023-03-09 34.711 499,585 -834 0.05% 17,341,063
2023-03-10 2023-03-08 35.310 500,419 -19,182 0.05% 17,670,012
2023-03-09 2023-03-07 34.351 519,601 -5,422 0.05% 17,848,937
2023-03-08 2023-03-06 33.692 525,023 -8,340 0.05% 17,688,964
2023-03-07 2023-03-03 32.373 533,363 -3,336 0.05% 17,266,503
2023-03-06 2023-03-02 31.534 536,699 +2,502 0.05% 16,924,049
2023-03-03 2023-03-01 31.534 534,197 +3,336 0.05% 16,845,152
2023-02-27 2023-02-23 32.133 530,861 -417 0.05% 17,058,206
2023-02-23 2023-02-21 32.013 531,278 -1,668 0.05% 17,007,906
2023-02-20 2023-02-16 31.713 532,946 +1,668 0.05% 16,901,554
2023-02-16 2023-02-14 32.073 531,278 -417 0.05% 17,039,756
2023-02-14 2023-02-10 32.133 531,695 +3,336 0.05% 17,085,005
2023-02-13 2023-02-09 32.373 528,359 -1,668 0.05% 17,104,509
2023-02-09 2023-02-07 32.373 530,027 +1,668 0.05% 17,158,507
2023-02-08 2023-02-06 32.613 528,359 +4,587 0.05% 17,231,210
2023-02-07 2023-02-03 32.553 523,772 -2,502 0.05% 17,050,215
2023-02-06 2023-02-02 32.793 526,274 -13,344 0.05% 17,257,862
2023-02-03 2023-02-01 33.152 539,618 +1,668 0.05% 17,889,546
2023-02-02 2023-01-31 31.893 537,950 +3,753 0.05% 17,156,998
2023-02-01 2023-01-30 32.613 534,197 -1,668 0.05% 17,421,602
2023-01-31 2023-01-27 32.133 535,865 +3,753 0.05% 17,219,000
2023-01-30 2023-01-26 32.793 532,112 -20,434 0.05% 17,449,305
2023-01-26 2023-01-19 32.133 552,546 +417 0.05% 17,755,013
2023-01-20 2023-01-18 32.493 552,129 +417 0.05% 17,940,213
2023-01-17 2023-01-13 32.073 551,712 -4,170 0.05% 17,695,139
2023-01-10 2023-01-06 31.653 555,882 -4,170 0.05% 17,595,608
2022-12-30 2022-12-28 29.795 560,052 -1,668 0.05% 16,686,778
2022-12-16 2022-12-14 30.035 561,720 -417 0.05% 16,871,176
2022-12-13 2022-12-09 29.675 562,137 +4,170 0.05% 16,681,501
2022-12-05 2022-12-01 29.136 557,967 +4,170 0.05% 16,256,705
2022-12-02 2022-11-30 29.615 553,797 -4,170 0.05% 16,400,810
2022-11-29 2022-11-25 28.656 557,967 +4,170 0.05% 15,989,105
2022-11-28 2022-11-24 28.236 553,797 +417 0.05% 15,637,210
2022-11-09 2022-11-07 26.738 553,380 +2,085 0.05% 14,796,060
2022-11-08 2022-11-04 26.198 551,295 -6,255 0.05% 14,442,861
2022-11-07 2022-11-03 24.519 557,550 +1,251 0.05% 13,670,830
2022-11-04 2022-11-02 24.999 556,299 +3,336 0.05% 13,906,956
2022-11-03 2022-11-01 24.519 552,963 +1,668 0.05% 13,558,359
2022-11-01 2022-10-28 25.059 551,295 +417 0.05% 13,814,911
2022-10-26 2022-10-24 26.438 550,878 -1,668 0.05% 14,564,037
2022-10-18 2022-10-14 28.176 552,546 -5,421 0.05% 15,568,761
2022-10-13 2022-10-11 27.517 557,967 -1,668 0.05% 15,353,555
2022-10-11 2022-10-07 26.438 559,635 -6,672 0.05% 14,795,553
2022-10-05 2022-09-30 26.438 566,307 +4,170 0.05% 14,971,947
2022-09-30 2022-09-28 26.858 562,137 +2,919 0.05% 15,097,601
2022-09-29 2022-09-27 27.817 559,218 +7,089 0.05% 15,555,604
2022-09-27 2022-09-23 28.116 552,129 -8,340 0.05% 15,523,911
2022-09-22 2022-09-20 30.599 560,469 +11,438 0.05% 17,150,003
2022-09-15 2022-09-13 30.905 549,031 +5,719 0.05% 16,968,007
2022-09-14 2022-09-09 31.028 543,312 +817 0.05% 16,857,760
2022-09-07 2022-09-05 31.150 542,495 -408 0.05% 16,898,810
2022-09-06 2022-09-02 31.150 542,903 +3,676 0.05% 16,911,519
2022-09-05 2022-09-01 30.783 539,227 -4,902 0.05% 16,599,011
2022-08-30 2022-08-26 29.069 544,129 +4,085 0.05% 15,817,509
2022-08-24 2022-08-22 29.437 540,044 +4,085 0.05% 15,897,060
2022-08-23 2022-08-19 29.865 535,959 +6,128 0.05% 16,006,412
2022-08-11 2022-08-09 30.049 529,831 +2,451 0.05% 15,920,674
2022-08-09 2022-08-05 30.599 527,380 +1,634 0.05% 16,137,500
2022-08-08 2022-08-04 29.926 525,746 +4,902 0.05% 15,733,576
2022-08-03 2022-08-01 29.987 520,844 +6,128 0.05% 15,618,752
2022-07-27 2022-07-25 30.967 514,716 +4,085 0.05% 15,938,989
2022-07-26 2022-07-22 31.028 510,631 +8,170 0.05% 15,843,741
2022-07-22 2022-07-20 31.395 502,461 +3,268 0.05% 15,774,744
2022-07-18 2022-07-14 31.579 499,193 -3,268 0.05% 15,763,795
2022-07-15 2022-07-13 31.701 502,461 +817 0.05% 15,928,494
2022-07-14 2022-07-12 32.007 501,644 -409 0.05% 16,056,094
2022-07-13 2022-07-11 32.191 502,053 +1,226 0.05% 16,161,360
2022-07-08 2022-07-06 34.664 500,827 +20,939 0.05% 17,360,532
2022-07-07 2022-07-05 35.737 479,888 -3,167 0.05% 17,149,808
2022-06-30 2022-06-28 35.358 483,055 -4,752 0.05% 17,079,987
2022-06-17 2022-06-15 34.032 487,807 +2,376 0.05% 16,601,210
2022-06-16 2022-06-14 34.601 485,431 +3,168 0.05% 16,796,199
2022-06-15 2022-06-13 34.411 482,263 +2,375 0.05% 16,595,234
2022-06-07 2022-06-02 35.232 479,888 -2,375 0.05% 16,907,408
2022-06-02 2022-05-31 34.727 482,263 -2,376 0.05% 16,747,484
2022-06-01 2022-05-30 33.717 484,639 -2,376 0.05% 16,340,395
2022-05-31 2022-05-27 33.717 487,015 -1,584 0.05% 16,420,506
2022-05-25 2022-05-23 33.843 488,599 -3,959 0.05% 16,535,613
2022-05-19 2022-05-17 33.212 492,558 -1,584 0.05% 16,358,597
2022-05-10 2022-05-05 34.032 494,142 +5,543 0.05% 16,816,804
2022-05-03 2022-04-28 33.527 488,599 -792 0.05% 16,381,363
2022-04-29 2022-04-27 32.580 489,391 +792 0.05% 15,944,416
2022-04-28 2022-04-26 32.012 488,599 -1,979 0.05% 15,640,962
2022-04-21 2022-04-19 34.474 490,578 -4,752 0.05% 16,912,338
2022-04-20 2022-04-14 34.222 495,330 -5,147 0.05% 16,951,060
2022-04-19 2022-04-13 33.780 500,477 -36,031 0.05% 16,905,999
2022-04-14 2022-04-12 32.770 536,508 -6,335 0.05% 17,581,118
2022-04-13 2022-04-11 32.896 542,843 +1,187 0.05% 17,857,263
2022-04-12 2022-04-08 32.833 541,656 -3,167 0.05% 17,784,016
2022-04-11 2022-04-07 31.633 544,823 +792 0.05% 17,234,397
2022-04-07 2022-04-04 32.959 544,031 -396 0.05% 17,930,694
2022-04-06 2022-04-01 31.886 544,427 +2,376 0.05% 17,359,370
2022-04-04 2022-03-31 31.380 542,051 +1,979 0.05% 17,009,811
2022-04-01 2022-03-30 32.328 540,072 +1,584 0.05% 17,459,209
2022-03-29 2022-03-25 31.633 538,488 -1,188 0.05% 17,034,002
2022-03-28 2022-03-24 31.696 539,676 -3,959 0.05% 17,105,657
2022-03-22 2022-03-18 31.317 543,635 +3,959 0.05% 17,025,192
2022-03-21 2022-03-17 31.065 539,676 -7,919 0.05% 16,764,907
2022-03-18 2022-03-16 28.855 547,595 -2,375 0.05% 15,800,783
2022-03-17 2022-03-15 27.087 549,970 +10,294 0.06% 14,897,014
2022-03-16 2022-03-14 30.307 539,676 +6,335 0.05% 16,356,007
2022-03-15 2022-03-11 32.012 533,341 +2,376 0.05% 17,073,237
2022-03-11 2022-03-09 32.075 530,965 -3,563 0.05% 17,030,702
2022-03-09 2022-03-07 33.148 534,528 +10,294 0.05% 17,718,735
2022-03-08 2022-03-04 34.032 524,234 +2,376 0.05% 17,840,905
2022-03-07 2022-03-03 34.537 521,858 -2,376 0.05% 18,023,644
2022-03-04 2022-03-02 34.095 524,234 -3,167 0.05% 17,874,005
2022-03-03 2022-03-01 33.843 527,401 -10,295 0.05% 17,848,786
2022-03-02 2022-02-28 33.653 537,696 +8,711 0.05% 18,095,349
2022-02-28 2022-02-24 33.906 528,985 +9,503 0.05% 17,935,793
2022-02-24 2022-02-22 34.790 519,482 +3,959 0.05% 18,072,783
2022-02-23 2022-02-21 35.232 515,523 -792 0.05% 18,162,900
2022-02-18 2022-02-16 35.358 516,315 +1,584 0.05% 18,256,003
2022-02-17 2022-02-15 35.358 514,731 +792 0.05% 18,199,996
2022-02-15 2022-02-11 36.053 513,939 -1,188 0.05% 18,528,942
2022-02-14 2022-02-10 37.063 515,127 -7,919 0.05% 19,092,173
2022-02-11 2022-02-09 36.116 523,046 +3,959 0.05% 18,890,300
2022-02-10 2022-02-08 35.485 519,087 -1,583 0.05% 18,419,567
2022-02-08 2022-02-04 34.285 520,670 +1,583 0.05% 17,851,114
2022-02-07 2022-01-31 33.464 519,087 +1,188 0.05% 17,370,766
2022-02-04 2022-01-27 34.032 517,899 +1,584 0.05% 17,625,310
2022-01-27 2022-01-25 34.790 516,315 +1,584 0.05% 17,962,603
2022-01-24 2022-01-20 35.421 514,731 +396 0.05% 18,232,496
2022-01-21 2022-01-19 35.611 514,335 +7,127 0.05% 18,315,894
2022-01-19 2022-01-17 35.043 507,208 +1,584 0.05% 17,773,871
2022-01-18 2022-01-14 34.979 505,624 +29,300 0.05% 17,686,438
2022-01-17 2022-01-13 36.305 476,324 -1,584 0.05% 17,293,116
2022-01-14 2022-01-12 36.179 477,908 +6,335 0.05% 17,290,273
2022-01-13 2022-01-11 35.548 471,573 +1,584 0.05% 16,763,329
2022-01-12 2022-01-10 35.990 469,989 +792 0.05% 16,914,746
2022-01-11 2022-01-07 36.305 469,197 -10,295 0.05% 17,034,367
2022-01-04 2021-12-31 33.969 479,492 +3,168 0.05% 16,287,956
2022-01-03 2021-12-29 33.843 476,324 +396 0.05% 16,120,191
2021-12-29 2021-12-24 34.348 475,928 -792 0.05% 16,347,189
2021-12-28 2021-12-22 33.527 476,720 -3,960 0.05% 15,983,093
2021-12-23 2021-12-21 33.022 480,680 -16,629 0.05% 15,873,061
2021-12-22 2021-12-20 34.285 497,309 +3,959 0.05% 17,050,185
2021-12-20 2021-12-16 35.800 493,350 -4,751 0.05% 17,662,051
2021-12-17 2021-12-15 34.222 498,101 +1,583 0.05% 17,045,888
2021-12-16 2021-12-14 33.653 496,518 +6,336 0.05% 16,709,565
2021-12-15 2021-12-13 33.338 490,182 +791 0.05% 16,341,587
2021-12-14 2021-12-10 32.328 489,391 +1,584 0.05% 15,820,816
2021-12-13 2021-12-09 33.022 487,807 +1,584 0.05% 16,108,409
2021-12-08 2021-12-06 32.264 486,223 +3,960 0.05% 15,687,702
2021-12-03 2021-12-01 33.653 482,263 +395 0.05% 16,229,835
2021-12-01 2021-11-29 34.222 481,868 +396 0.05% 16,490,367
2021-11-25 2021-11-23 34.916 481,472 +3,960 0.05% 16,811,215
2021-11-19 2021-11-17 35.421 477,512 +7,919 0.05% 16,914,147
2021-11-16 2021-11-12 34.853 469,593 +792 0.05% 16,366,795
2021-11-10 2021-11-08 35.358 468,801 -792 0.05% 16,575,991
2021-11-02 2021-10-29 37.758 469,593 -1,584 0.05% 17,730,694
2021-11-01 2021-10-28 36.621 471,177 +1,584 0.05% 17,255,002
2021-10-29 2021-10-27 37.631 469,593 -792 0.05% 17,671,394
2021-10-27 2021-10-25 38.515 470,385 -792 0.05% 18,116,998
2021-10-26 2021-10-22 38.705 471,177 -5,147 0.05% 18,236,752
2021-10-25 2021-10-21 38.136 476,324 +1,584 0.05% 18,165,290
2021-10-22 2021-10-20 38.705 474,740 -7,919 0.05% 18,374,657
2021-10-18 2021-10-12 38.200 482,659 -792 0.05% 18,437,359
2021-10-15 2021-10-11 38.642 483,451 +2,375 0.05% 18,681,288
2021-10-08 2021-10-06 40.473 481,076 -40,782 0.05% 19,470,390
2021-10-07 2021-10-05 39.967 521,858 -3,960 0.05% 20,857,344
2021-10-05 2021-09-30 39.336 525,818 +396 0.05% 20,683,614
2021-09-28 2021-09-24 37.821 525,422 -2,771 0.05% 19,871,837
2021-09-27 2021-09-23 37.884 528,193 +792 0.05% 20,009,988
2021-09-24 2021-09-21 36.810 527,401 -792 0.05% 19,413,885
2021-09-23 2021-09-20 36.944 528,193 -1,584 0.05% 19,513,490
2021-09-21 2021-09-17 37.712 529,777 +7,345 0.05% 19,979,052
2021-09-20 2021-09-16 38.032 522,432 -7,809 0.05% 19,869,306
2021-09-17 2021-09-15 37.904 530,241 -1,562 0.05% 20,098,401
2021-09-16 2021-09-14 38.160 531,803 -3,904 0.05% 20,293,807
2021-09-15 2021-09-13 38.416 535,707 -10,543 0.05% 20,579,985
2021-09-14 2021-09-10 38.288 546,250 +1,562 0.06% 20,915,060
2021-09-13 2021-09-09 39.121 544,688 -5,857 0.06% 21,308,629
2021-09-10 2021-09-08 37.776 550,545 -1,952 0.06% 20,797,509
2021-09-08 2021-09-06 37.456 552,497 -9,371 0.06% 20,694,373
2021-09-07 2021-09-03 37.840 561,868 -1,562 0.06% 21,261,224
2021-09-06 2021-09-02 37.136 563,430 -8,590 0.06% 20,923,505
2021-09-03 2021-09-01 35.919 572,020 +12,104 0.06% 20,546,628
2021-09-02 2021-08-31 34.319 559,916 -4,685 0.06% 19,215,609
2021-08-30 2021-08-26 32.590 564,601 -781 0.06% 18,400,343
2021-08-25 2021-08-23 31.822 565,382 -3,124 0.06% 17,991,396
2021-08-24 2021-08-20 31.373 568,506 -5,076 0.06% 17,836,006
2021-08-20 2021-08-18 32.590 573,582 +3,905 0.06% 18,693,033
2021-08-19 2021-08-17 32.270 569,677 +781 0.06% 18,383,395
2021-08-13 2021-08-11 32.270 568,896 +2,342 0.06% 18,358,192
2021-08-12 2021-08-10 31.886 566,554 -780 0.06% 18,064,966
2021-08-11 2021-08-09 31.694 567,334 +3,123 0.06% 17,980,862
2021-08-04 2021-08-02 31.630 564,211 -5,857 0.06% 17,845,757
2021-07-30 2021-07-28 30.605 570,068 +4,686 0.06% 17,447,011
2021-07-28 2021-07-26 31.437 565,382 +4,685 0.06% 17,774,196
2021-07-19 2021-07-15 33.038 560,697 +781 0.06% 18,524,411
2021-07-12 2021-07-08 32.718 559,916 -3,123 0.06% 18,319,359
2021-07-08 2021-07-06 34.909 563,039 +18,759 0.06% 19,655,353
2021-07-06 2021-07-02 35.568 544,280 +5,693 0.06% 19,358,987
2021-07-02 2021-06-29 35.897 538,587 +1,518 0.06% 19,333,873
2021-06-30 2021-06-28 36.490 537,069 -1,518 0.06% 19,597,756
2021-06-28 2021-06-24 35.963 538,587 +1,518 0.06% 19,369,348
2021-06-25 2021-06-23 36.358 537,069 +3,416 0.06% 19,527,006
2021-06-22 2021-06-18 36.951 533,653 -6,073 0.06% 19,719,156
2021-06-21 2021-06-17 38.071 539,726 -2,277 0.06% 20,547,911
2021-06-18 2021-06-16 37.478 542,003 -1,898 0.06% 20,313,299
2021-06-17 2021-06-15 37.412 543,901 -13,664 0.06% 20,348,607
2021-06-16 2021-06-11 38.137 557,565 -33,780 0.06% 21,263,785
2021-06-08 2021-06-04 36.095 591,345 +3,036 0.06% 21,344,598
2021-06-04 2021-06-02 36.095 588,309 +1,519 0.06% 21,235,014
2021-06-03 2021-06-01 35.634 586,790 -1,519 0.06% 20,909,636
2021-06-02 2021-05-31 35.436 588,309 +1,519 0.06% 20,847,514
2021-06-01 2021-05-28 35.700 586,790 -14,423 0.06% 20,948,286
2021-05-25 2021-05-21 35.239 601,213 -7,592 0.06% 21,185,984
2021-05-24 2021-05-20 35.173 608,805 -1,897 0.06% 21,413,417
2021-05-21 2021-05-18 35.502 610,702 -4,555 0.06% 21,681,265
2021-05-18 2021-05-14 35.107 615,257 +10,248 0.06% 21,599,827
2021-05-17 2021-05-13 34.317 605,009 -4,555 0.06% 20,761,850
2021-05-13 2021-05-11 34.580 609,564 -12,525 0.06% 21,078,763
2021-05-12 2021-05-10 34.646 622,089 -2,657 0.06% 21,552,853
2021-05-11 2021-05-07 34.317 624,746 -73,633 0.07% 21,439,157
2021-05-07 2021-05-05 34.317 698,379 -7,212 0.07% 23,965,991
2021-05-05 2021-05-03 33.394 705,591 +24,292 0.07% 23,562,832
2021-05-04 2021-04-30 33.460 681,299 +759 0.07% 22,796,489
2021-05-03 2021-04-29 33.790 680,540 +2,277 0.07% 22,995,218
2021-04-30 2021-04-28 33.592 678,263 +5,693 0.07% 22,784,253
2021-04-27 2021-04-23 34.251 672,570 +4,555 0.07% 23,036,014
2021-04-26 2021-04-22 34.119 668,015 +29,605 0.07% 22,792,002
2021-04-23 2021-04-21 34.448 638,410 +15,182 0.07% 21,992,159
2021-04-22 2021-04-20 35.107 623,228 -40,232 0.07% 21,879,665
2021-04-21 2021-04-19 34.975 663,460 -20,496 0.07% 23,204,690
2021-04-20 2021-04-16 34.778 683,956 -5,694 0.07% 23,786,393
2021-04-19 2021-04-15 34.382 689,650 +9,110 0.07% 23,711,867
2021-04-16 2021-04-14 34.251 680,540 +1,518 0.07% 23,308,992
2021-04-15 2021-04-13 34.251 679,022 +1,898 0.07% 23,257,000
2021-04-14 2021-04-12 34.448 677,124 +13,664 0.07% 23,325,792
2021-04-12 2021-04-08 34.185 663,460 +37,955 0.07% 22,680,290
2021-04-08 2021-04-01 34.251 625,505 +19,737 0.07% 21,424,003
2021-04-01 2021-03-30 36.293 605,768 -759 0.06% 21,984,897
2021-03-31 2021-03-29 36.490 606,527 -4,555 0.06% 22,132,293
2021-03-30 2021-03-26 35.239 611,082 -1,518 0.06% 21,533,755
2021-03-29 2021-03-25 34.778 612,600 +4,175 0.06% 21,304,798
2021-03-26 2021-03-24 35.305 608,425 -3,416 0.06% 21,480,201
2021-03-25 2021-03-23 36.029 611,841 -1,898 0.06% 22,044,102
2021-03-24 2021-03-22 36.029 613,739 -9,109 0.06% 22,112,485
2021-03-23 2021-03-19 34.975 622,848 -759 0.07% 21,784,274
2021-03-19 2021-03-17 34.975 623,607 +6,073 0.07% 21,810,820
2021-03-18 2021-03-16 35.041 617,534 +6,073 0.06% 21,639,091
2021-03-17 2021-03-15 34.975 611,461 +4,554 0.06% 21,386,011
2021-03-16 2021-03-12 34.580 606,907 -1,518 0.06% 20,986,883
2021-03-15 2021-03-11 34.580 608,425 -15,182 0.06% 21,039,376
2021-03-12 2021-03-10 34.185 623,607 -1,518 0.07% 21,317,921
2021-03-11 2021-03-09 33.856 625,125 +4,934 0.07% 21,163,938
2021-03-10 2021-03-08 34.119 620,191 -4,555 0.06% 21,160,295
2021-03-09 2021-03-05 34.251 624,746 +4,555 0.07% 21,398,007
2021-03-08 2021-03-04 34.053 620,191 +12,146 0.06% 21,119,445
2021-03-05 2021-03-03 34.580 608,045 -40,992 0.06% 21,026,236
2021-03-04 2021-03-02 34.053 649,037 +45,926 0.07% 22,101,742
2021-03-03 2021-03-01 34.975 603,111 +5,314 0.06% 21,093,967
2021-03-01 2021-02-25 35.897 597,797 -4,935 0.06% 21,459,358
2021-02-26 2021-02-24 35.370 602,732 +15,182 0.06% 21,318,912
2021-02-24 2021-02-22 35.568 587,550 -1,897 0.06% 20,898,018
2021-02-23 2021-02-19 35.370 589,447 -1,518 0.06% 20,849,015
2021-02-22 2021-02-18 35.173 590,965 -1,519 0.06% 20,785,933
2021-02-19 2021-02-17 35.502 592,484 +759 0.06% 21,034,485
2021-02-10 2021-02-08 34.317 591,725 -3,036 0.06% 20,305,989
2021-02-08 2021-02-04 33.724 594,761 +3,036 0.06% 20,057,599
2021-02-02 2021-01-29 33.460 591,725 +1,519 0.06% 19,799,313
2021-02-01 2021-01-28 33.856 590,206 +759 0.06% 19,981,737
2021-01-29 2021-01-27 34.317 589,447 +759 0.06% 20,227,816
2021-01-28 2021-01-26 34.317 588,688 +1,518 0.06% 20,201,769
2021-01-27 2021-01-25 34.712 587,170 +3,796 0.06% 20,381,727
2021-01-26 2021-01-22 34.712 583,374 +3,795 0.06% 20,249,961
2021-01-25 2021-01-21 35.963 579,579 +3,796 0.06% 20,843,555
2021-01-22 2021-01-20 36.293 575,783 -1,519 0.06% 20,896,663
2021-01-21 2021-01-19 36.622 577,302 -24,291 0.06% 21,141,917
2021-01-20 2021-01-18 34.778 601,593 +6,073 0.06% 20,922,000
2021-01-19 2021-01-15 34.514 595,520 -1,898 0.06% 20,553,895
2021-01-18 2021-01-14 34.778 597,418 -759 0.06% 20,776,803
2021-01-15 2021-01-13 34.317 598,177 -2,277 0.06% 20,527,399
2021-01-08 2021-01-06 33.987 600,454 -7,591 0.06% 20,407,789
2021-01-05 2020-12-31 33.329 608,045 -1,139 0.06% 20,265,286
2021-01-04 2020-12-29 33.263 609,184 +3,036 0.06% 20,263,122
2020-12-30 2020-12-28 33.329 606,148 -6,073 0.06% 20,202,062
2020-12-28 2020-12-22 31.550 612,221 +760 0.06% 19,315,690
2020-12-23 2020-12-21 32.011 611,461 +5,313 0.06% 19,573,637
2020-12-18 2020-12-16 32.406 606,148 +759 0.06% 19,643,111
2020-12-17 2020-12-15 32.275 605,389 +1,519 0.06% 19,538,765
2020-12-15 2020-12-11 32.275 603,870 +379 0.06% 19,489,740
2020-12-10 2020-12-08 32.670 603,491 +380 0.06% 19,716,008
2020-12-08 2020-12-04 33.592 603,111 +2,277 0.06% 20,259,743
2020-12-03 2020-12-01 34.119 600,834 -1,139 0.06% 20,499,854
2020-12-02 2020-11-30 33.065 601,973 -13,663 0.06% 19,904,315
2020-12-01 2020-11-27 33.987 615,636 -4,555 0.06% 20,923,783
2020-11-30 2020-11-26 33.592 620,191 +17,459 0.06% 20,833,495
2020-11-27 2020-11-25 33.658 602,732 +1,139 0.06% 20,286,711
2020-11-23 2020-11-19 33.592 601,593 +759 0.06% 20,208,750
2020-11-20 2020-11-18 34.119 600,834 -7,591 0.06% 20,499,854
2020-11-19 2020-11-17 34.185 608,425 +9,109 0.06% 20,798,926
2020-11-18 2020-11-16 33.856 599,316 -4,554 0.06% 20,290,161
2020-11-17 2020-11-13 33.658 603,870 -3,037 0.06% 20,325,014
2020-11-16 2020-11-12 34.448 606,907 +3,796 0.06% 20,906,933
2020-11-13 2020-11-11 34.909 603,111 -12,146 0.06% 21,054,242
2020-11-12 2020-11-10 33.856 615,257 -92,232 0.06% 20,829,852
2020-11-11 2020-11-09 32.933 707,489 +40,613 0.07% 23,300,015
2020-11-10 2020-11-06 32.933 666,876 -380 0.07% 21,962,491
2020-11-09 2020-11-05 32.275 667,256 -6,832 0.07% 21,535,505
2020-11-02 2020-10-29 31.221 674,088 +1,139 0.07% 21,045,606
2020-10-29 2020-10-27 31.880 672,949 -2,657 0.07% 21,453,295
2020-10-28 2020-10-23 32.275 675,606 -4,555 0.07% 21,804,999
2020-10-22 2020-10-20 31.418 680,161 +3,037 0.07% 21,369,610
2020-10-20 2020-10-16 30.892 677,124 +759 0.07% 20,917,393
2020-10-16 2020-10-14 31.221 676,365 +30,744 0.07% 21,116,696
2020-10-07 2020-10-05 30.430 645,621 +759 0.07% 19,646,542
2020-09-29 2020-09-25 30.628 644,862 +3,795 0.07% 19,750,870
2020-09-25 2020-09-23 31.353 641,067 -3,795 0.07% 20,099,112
2020-09-23 2020-09-21 32.942 644,862 +20,496 0.07% 21,243,112
2020-09-22 2020-09-18 33.143 624,366 +11,646 0.07% 20,693,344
2020-09-17 2020-09-15 33.076 612,720 +746 0.07% 20,266,336
2020-09-16 2020-09-14 32.674 611,974 -3,733 0.06% 19,995,812
2020-09-15 2020-09-11 32.741 615,707 +14,935 0.07% 20,159,010
2020-09-14 2020-09-10 32.741 600,772 +3,734 0.06% 19,670,019
2020-09-11 2020-09-09 32.875 597,038 +8,961 0.06% 19,627,713
2020-09-10 2020-09-08 32.875 588,077 +11,201 0.06% 19,333,119
2020-09-09 2020-09-07 32.741 576,876 +2,241 0.06% 18,887,635
2020-09-08 2020-09-04 33.143 574,635 +30,617 0.06% 19,045,111
2020-09-04 2020-09-02 33.612 544,018 +373 0.06% 18,285,348
2020-09-03 2020-09-01 34.147 543,645 +1,120 0.06% 18,564,011
2020-09-01 2020-08-28 33.946 542,525 +9,335 0.06% 18,416,791
2020-08-31 2020-08-27 33.946 533,190 +6,721 0.06% 18,099,901
2020-08-28 2020-08-26 34.482 526,469 +2,614 0.06% 18,153,747
2020-08-27 2020-08-25 35.553 523,855 -747 0.06% 18,624,810
2020-08-26 2020-08-24 35.152 524,602 -1,494 0.06% 18,440,619
2020-08-25 2020-08-21 34.817 526,096 +1,494 0.06% 18,317,010
2020-08-24 2020-08-20 35.018 524,602 +7,094 0.06% 18,370,369
2020-08-21 2020-08-19 35.553 517,508 +12,695 0.05% 18,399,153
2020-08-20 2020-08-18 36.558 504,813 +27,630 0.05% 18,454,803
2020-08-19 2020-08-17 37.227 477,183 +374 0.05% 17,764,214
2020-08-18 2020-08-14 36.959 476,809 -14,562 0.05% 17,622,591
2020-08-17 2020-08-13 37.763 491,371 +6,721 0.05% 18,555,594
2020-08-12 2020-08-10 35.687 484,650 +1,493 0.05% 17,295,840
2020-08-11 2020-08-07 36.156 483,157 +6,721 0.05% 17,469,009
2020-08-07 2020-08-05 36.826 476,436 -1,120 0.05% 17,545,005
2020-08-06 2020-08-04 36.625 477,556 -1,494 0.05% 17,490,325
2020-08-04 2020-07-31 36.290 479,050 +1,494 0.05% 17,384,667
2020-07-31 2020-07-29 36.692 477,556 +10,081 0.05% 17,522,300
2020-07-29 2020-07-27 36.156 467,475 +4,108 0.05% 16,902,011
2020-07-28 2020-07-24 36.156 463,367 +2,240 0.05% 16,753,483
2020-07-27 2020-07-23 38.031 461,127 +2,987 0.05% 17,536,993
2020-07-24 2020-07-22 38.031 458,140 -8,215 0.05% 17,423,395
2020-07-22 2020-07-20 36.959 466,355 -23,896 0.05% 17,236,217
2020-07-21 2020-07-17 36.223 490,251 +747 0.05% 17,758,325
2020-07-20 2020-07-16 36.558 489,504 -17,176 0.05% 17,895,141
2020-07-17 2020-07-15 35.955 506,680 +30,618 0.05% 18,217,731
2020-07-15 2020-07-13 37.227 476,062 +19,415 0.05% 17,722,482
2020-07-14 2020-07-10 37.160 456,647 +3,361 0.05% 16,969,140
2020-07-13 2020-07-09 38.499 453,286 +7,467 0.05% 17,451,244
2020-07-09 2020-07-07 38.232 445,819 -746 0.05% 17,044,369
2020-07-08 2020-07-06 40.654 446,565 -2,987 0.05% 18,154,656
2020-07-07 2020-07-03 37.976 449,552 +17,427 0.05% 17,072,090
2020-07-06 2020-07-02 37.426 432,125 -45,506 0.05% 16,172,886
2020-07-03 2020-06-30 35.572 477,631 +1,457 0.05% 16,990,411
2020-07-02 2020-06-29 35.572 476,174 +9,465 0.05% 16,938,583
2020-06-30 2020-06-26 36.465 466,709 +38,225 0.05% 17,018,541
2020-06-29 2020-06-24 37.014 428,484 -14,926 0.05% 15,860,066
2020-06-26 2020-06-23 37.014 443,410 +14,926 0.05% 16,412,543
2020-06-24 2020-06-22 37.014 428,484 +1,092 0.05% 15,860,066
2020-06-23 2020-06-19 37.632 427,392 +4,004 0.05% 16,083,797
2020-06-22 2020-06-18 38.250 423,388 -7,281 0.05% 16,194,792
2020-06-19 2020-06-17 37.220 430,669 +1,093 0.05% 16,029,668
2020-06-18 2020-06-16 37.152 429,576 +1,092 0.05% 15,959,486
2020-06-17 2020-06-15 36.259 428,484 +2,912 0.05% 15,536,392
2020-06-16 2020-06-12 36.602 425,572 +9,829 0.05% 15,576,930
2020-06-15 2020-06-11 37.014 415,743 +4,005 0.05% 15,388,466
2020-06-11 2020-06-09 38.937 411,738 -10,921 0.04% 16,031,924
2020-06-10 2020-06-08 37.220 422,659 +1,456 0.05% 15,731,533
2020-06-08 2020-06-04 37.358 421,203 +728 0.05% 15,735,190
2020-06-04 2020-06-02 36.946 420,475 -80,091 0.05% 15,534,743
2020-06-02 2020-05-29 35.366 500,566 -7,281 0.05% 17,703,136
2020-06-01 2020-05-28 35.092 507,847 -2,912 0.06% 17,821,137
2020-05-26 2020-05-22 34.473 510,759 +3,640 0.06% 17,607,649
2020-05-25 2020-05-21 35.916 507,119 +10,194 0.06% 18,213,491
2020-05-21 2020-05-19 36.740 496,925 -728 0.05% 18,256,867
2020-05-20 2020-05-18 35.916 497,653 -1,457 0.05% 17,873,514
2020-05-18 2020-05-14 35.641 499,110 +1,093 0.05% 17,788,743
2020-05-15 2020-05-13 36.396 498,017 -4,733 0.05% 18,125,987
2020-05-14 2020-05-12 36.259 502,750 +29,124 0.05% 18,229,201
2020-05-13 2020-05-11 37.289 473,626 -1,820 0.05% 17,661,069
2020-05-11 2020-05-07 36.534 475,446 +12,377 0.05% 17,369,786
2020-05-08 2020-05-06 36.946 463,069 +1,456 0.05% 17,108,408
2020-05-07 2020-05-05 36.396 461,613 +29,124 0.05% 16,801,015
2020-05-06 2020-05-04 36.122 432,489 +1,820 0.05% 15,622,209
2020-05-04 2020-04-28 37.838 430,669 +1,457 0.05% 16,295,843
2020-04-29 2020-04-27 37.907 429,212 -74,630 0.05% 16,270,188
2020-04-27 2020-04-23 35.847 503,842 -7,281 0.05% 18,061,196
2020-04-23 2020-04-21 35.710 511,123 +45,870 0.06% 18,251,997
2020-04-22 2020-04-20 36.808 465,253 +728 0.05% 17,125,198
2020-04-21 2020-04-17 37.289 464,525 +5,825 0.05% 17,321,701
2020-04-20 2020-04-16 36.671 458,700 +29,124 0.05% 16,820,993
2020-04-17 2020-04-15 37.426 429,576 +7,281 0.05% 16,077,486
2020-04-16 2020-04-14 38.388 422,295 -10,922 0.05% 16,210,984
2020-04-15 2020-04-09 38.113 433,217 -7,281 0.05% 16,511,256
2020-04-14 2020-04-08 36.808 440,498 +7,281 0.05% 16,214,007
2020-04-08 2020-04-06 35.916 433,217 +1,456 0.05% 15,559,255
2020-04-07 2020-04-03 35.778 431,761 +12,014 0.05% 15,447,662
2020-04-06 2020-04-02 35.984 419,747 +1,092 0.05% 15,104,297
2020-04-03 2020-04-01 35.710 418,655 +11,650 0.05% 14,950,002
2020-04-01 2020-03-30 38.594 407,005 -1,457 0.04% 15,707,884
2020-03-26 2020-03-24 36.534 408,462 -16,746 0.04% 14,922,614
2020-03-20 2020-03-18 35.847 425,208 +26,212 0.05% 15,242,407
2020-03-18 2020-03-16 38.869 398,996 +13,469 0.04% 15,508,386
2020-03-17 2020-03-13 40.585 385,527 -5,096 0.04% 15,646,741
2020-03-13 2020-03-11 43.538 390,623 -2,185 0.04% 17,007,039
2020-03-12 2020-03-10 43.950 392,808 +2,185 0.04% 17,264,020
2020-03-11 2020-03-09 43.882 390,623 +2,912 0.04% 17,141,163
2020-03-10 2020-03-06 45.942 387,711 -3,640 0.04% 17,812,130
2020-03-04 2020-03-02 45.736 391,351 +364 0.04% 17,898,734
2020-03-03 2020-02-28 45.186 390,987 +1,456 0.04% 17,667,286
2020-03-02 2020-02-27 46.148 389,531 -728 0.04% 17,975,994
2020-02-28 2020-02-26 45.530 390,259 -3,641 0.04% 17,768,390
2020-02-27 2020-02-25 45.942 393,900 +4,369 0.04% 18,096,464
2020-02-18 2020-02-14 48.689 389,531 +2,184 0.04% 18,965,744
2020-02-06 2020-02-04 47.521 387,347 -1,092 0.04% 18,407,208
2020-02-04 2020-01-31 46.903 388,439 -3,640 0.04% 18,219,026
2020-02-03 2020-01-30 47.384 392,079 -2,185 0.04% 18,578,228
2020-01-31 2020-01-29 48.345 394,264 -2,184 0.04% 19,060,812
2020-01-30 2020-01-24 49.993 396,448 -364 0.04% 19,819,799
2020-01-23 2020-01-21 50.474 396,812 +7,281 0.04% 20,028,746
2020-01-22 2020-01-20 51.436 389,531 +2,912 0.04% 20,035,744
2020-01-21 2020-01-17 50.268 386,619 -10,193 0.04% 19,434,613
2020-01-17 2020-01-15 50.131 396,812 -728 0.04% 19,892,496
2020-01-09 2020-01-07 49.307 397,540 +1,456 0.04% 19,601,392
2020-01-08 2020-01-06 49.169 396,084 +364 0.04% 19,475,201
2020-01-07 2020-01-03 49.719 395,720 +1,820 0.04% 19,674,703
2020-01-06 2020-01-02 49.581 393,900 +1,456 0.04% 19,530,115
2020-01-03 2019-12-31 49.101 392,444 +365 0.04% 19,269,274
2019-12-30 2019-12-24 48.826 392,079 +2,184 0.04% 19,143,653
2019-12-20 2019-12-18 48.963 389,895 -1,456 0.04% 19,090,567
2019-12-19 2019-12-17 48.757 391,351 -728 0.04% 19,081,232
2019-12-13 2019-12-11 47.521 392,079 +2,184 0.04% 18,632,078
2019-12-12 2019-12-10 47.247 389,895 +12,013 0.04% 18,421,192
2019-12-11 2019-12-09 47.453 377,882 +1,093 0.04% 17,931,469
2019-12-10 2019-12-06 47.109 376,789 -7,281 0.04% 17,750,229
2019-12-06 2019-12-04 46.835 384,070 +7,281 0.04% 17,987,731
2019-12-05 2019-12-03 47.796 376,789 +7,281 0.04% 18,008,979
2019-12-04 2019-12-02 46.972 369,508 +7,280 0.04% 17,356,477
2019-12-03 2019-11-29 47.521 362,228 +21,843 0.04% 17,213,522
2019-12-02 2019-11-28 48.277 340,385 -364 0.04% 16,432,641
2019-11-29 2019-11-27 48.483 340,749 +364 0.04% 16,520,414
2019-11-27 2019-11-25 48.345 340,385 -14,562 0.04% 16,456,016
2019-11-26 2019-11-22 48.071 354,947 +364 0.04% 17,062,520
2019-11-21 2019-11-19 48.963 354,583 +14,562 0.04% 17,361,573
2019-11-19 2019-11-15 48.483 340,021 +2,185 0.04% 16,485,118
2019-11-18 2019-11-14 48.620 337,836 +15,654 0.04% 16,425,584
2019-11-15 2019-11-13 49.101 322,182 +1,092 0.04% 15,819,361
2019-11-13 2019-11-11 49.650 321,090 -7,281 0.03% 15,942,143
2019-11-12 2019-11-08 49.993 328,371 +15,290 0.04% 16,416,395
2019-11-11 2019-11-07 51.024 313,081 +364 0.03% 15,974,496
2019-11-08 2019-11-06 50.818 312,717 +7,281 0.03% 15,891,498
2019-11-06 2019-11-04 51.161 305,436 +1,820 0.03% 15,626,371
2019-10-30 2019-10-28 51.436 303,616 +364 0.03% 15,616,658
2019-10-28 2019-10-24 52.260 303,252 -728 0.03% 15,847,836
2019-10-24 2019-10-22 51.504 303,980 -4,368 0.03% 15,656,256
2019-10-18 2019-10-16 49.925 308,348 +23,299 0.03% 15,394,202
2019-10-16 2019-10-14 50.062 285,049 +364 0.03% 14,270,155
2019-10-15 2019-10-11 49.581 284,685 +1,092 0.03% 14,115,082
2019-10-11 2019-10-09 48.483 283,593 +1,456 0.03% 13,749,339
2019-10-09 2019-10-04 49.101 282,137 +728 0.03% 13,853,124
2019-10-08 2019-10-03 49.101 281,409 +1,092 0.03% 13,817,378
2019-10-04 2019-10-02 49.787 280,317 -364 0.03% 13,956,261
2019-10-02 2019-09-27 49.444 280,681 +364 0.03% 13,878,008
2019-09-27 2019-09-25 49.444 280,317 +4,005 0.03% 13,860,011
2019-09-26 2019-09-24 49.513 276,312 +728 0.03% 13,680,962
2019-09-24 2019-09-20 51.373 275,584 +12,742 0.03% 14,157,546
2019-09-23 2019-09-19 52.484 262,842 +4,281 0.03% 13,794,908
2019-09-19 2019-09-17 53.317 258,561 -6,121 0.03% 13,785,626
2019-09-18 2019-09-16 53.733 264,682 +720 0.03% 14,222,228
2019-09-03 2019-08-30 51.859 263,962 +1,440 0.03% 13,688,765
2019-08-30 2019-08-28 51.998 262,522 -1,440 0.03% 13,650,539
2019-08-29 2019-08-27 50.609 263,962 +1,440 0.03% 13,358,916
2019-08-28 2019-08-26 51.095 262,522 +4,682 0.03% 13,413,613
2019-08-20 2019-08-16 51.095 257,840 -360 0.03% 13,174,386
2019-08-19 2019-08-15 49.637 258,200 +5,041 0.03% 12,816,355
2019-08-14 2019-08-12 51.512 253,159 -1,440 0.03% 13,040,659
2019-08-13 2019-08-09 52.067 254,599 -1,441 0.03% 13,256,236
2019-08-08 2019-08-06 50.679 256,040 -5,041 0.03% 12,975,764
2019-08-07 2019-08-05 51.303 261,081 +360 0.03% 13,394,360
2019-08-06 2019-08-02 52.622 260,721 -3,241 0.03% 13,719,791
2019-08-05 2019-08-01 53.664 263,962 -1,441 0.03% 14,165,215
2019-08-02 2019-07-31 53.386 265,403 +2,521 0.03% 14,168,844
2019-07-26 2019-07-24 54.011 262,882 -3,601 0.03% 14,198,508
2019-07-24 2019-07-22 53.664 266,483 -1,080 0.03% 14,300,501
2019-07-23 2019-07-19 54.427 267,563 +360 0.03% 14,562,783
2019-07-22 2019-07-18 53.803 267,203 +8,642 0.03% 14,376,239
2019-07-19 2019-07-17 54.844 258,561 +16,566 0.03% 14,180,527
2019-07-17 2019-07-15 55.816 241,995 +720 0.03% 13,507,181
2019-07-16 2019-07-12 55.747 241,275 +2,881 0.03% 13,450,243
2019-07-15 2019-07-11 55.469 238,394 -2,521 0.03% 13,223,437
2019-07-12 2019-07-10 55.469 240,915 -1,801 0.03% 13,363,274
2019-07-08 2019-07-04 56.510 242,716 +721 0.03% 13,715,924
2019-07-03 2019-06-28 55.122 241,995 -2,881 0.03% 13,339,181
2019-06-25 2019-06-21 56.067 244,876 +4,430 0.03% 13,729,374
2019-06-17 2019-06-13 54.370 240,446 +8,133 0.03% 13,072,999
2019-06-14 2019-06-12 55.430 232,313 +707 0.03% 12,877,184
2019-06-13 2019-06-11 56.703 231,606 +707 0.03% 13,132,745
2019-06-12 2019-06-10 56.137 230,899 +1,061 0.03% 12,962,056
2019-06-06 2019-06-04 56.137 229,838 -1,768 0.03% 12,902,494
2019-05-28 2019-05-24 54.370 231,606 -707 0.03% 12,592,370
2019-05-23 2019-05-21 54.935 232,313 +3,889 0.03% 12,762,209
2019-05-22 2019-05-20 55.289 228,424 -4,950 0.03% 12,629,316
2019-05-15 2019-05-10 56.562 233,374 +707 0.03% 13,199,996
2019-05-09 2019-05-07 58.965 232,667 +9,901 0.03% 13,719,307
2019-05-08 2019-05-06 58.965 222,766 -7,072 0.02% 13,135,490
2019-05-03 2019-04-30 59.036 229,838 +2,121 0.03% 13,568,744
2019-05-02 2019-04-29 59.460 227,717 +1,768 0.03% 13,540,128
2019-04-29 2019-04-25 59.460 225,949 -1,768 0.03% 13,435,003
2019-04-24 2019-04-18 59.814 227,717 +7,072 0.03% 13,620,629
2019-04-23 2019-04-17 60.097 220,645 -2,475 0.02% 13,260,025
2019-04-18 2019-04-16 60.450 223,120 +1,061 0.02% 13,487,639
2019-04-16 2019-04-12 60.238 222,059 +2,122 0.02% 13,376,402
2019-04-15 2019-04-11 59.955 219,937 +707 0.02% 13,186,377
2019-04-12 2019-04-10 61.935 219,230 +2,475 0.02% 13,577,988
2019-04-11 2019-04-09 61.864 216,755 -707 0.02% 13,409,374
2019-04-10 2019-04-08 61.652 217,462 -3,536 0.02% 13,406,987
2019-04-09 2019-04-04 63.208 220,998 -1,768 0.02% 13,968,739
2019-04-03 2019-04-01 63.915 222,766 -1,061 0.02% 14,237,990
2019-04-02 2019-03-29 62.925 223,827 -5,304 0.03% 14,084,253
2019-03-29 2019-03-27 62.218 229,131 +3,536 0.03% 14,256,006
2019-03-28 2019-03-26 61.652 225,595 +354 0.03% 13,908,404
2019-03-27 2019-03-25 61.723 225,241 +7,072 0.03% 13,902,504
2019-03-26 2019-03-22 63.066 218,169 +3,536 0.02% 13,759,075
2019-03-22 2019-03-20 63.420 214,633 +707 0.02% 13,611,948
2019-03-21 2019-03-19 64.904 213,926 +353 0.02% 13,884,735
2019-03-19 2019-03-15 65.046 213,573 -707 0.02% 13,892,023
2019-03-06 2019-03-04 68.227 214,280 -1,061 0.02% 14,619,761
2019-03-05 2019-03-01 66.460 215,341 -353 0.02% 14,311,525
2019-03-04 2019-02-28 65.116 215,694 +707 0.02% 14,045,236
2019-03-01 2019-02-27 67.167 214,987 +2,122 0.02% 14,439,998
2019-02-28 2019-02-26 66.955 212,865 -354 0.02% 14,252,320
2019-02-27 2019-02-25 67.591 213,219 -354 0.02% 14,411,697
2019-02-26 2019-02-22 64.339 213,573 -353 0.02% 13,741,023
2019-02-22 2019-02-20 63.915 213,926 +353 0.02% 13,672,985
2019-02-21 2019-02-19 63.632 213,573 -707 0.02% 13,590,023
2019-02-19 2019-02-15 63.632 214,280 -1,414 0.02% 13,635,011
2019-02-15 2019-02-13 63.137 215,694 -1,415 0.02% 13,618,236
2019-02-14 2019-02-12 63.632 217,109 +1,061 0.02% 13,815,025
2019-02-01 2019-01-30 61.440 216,048 -3,536 0.02% 13,273,986
2019-01-31 2019-01-29 62.218 219,584 -4,950 0.02% 13,662,013
2019-01-29 2019-01-25 62.925 224,534 +3,536 0.03% 14,128,741
2019-01-28 2019-01-24 62.995 220,998 +1,061 0.02% 13,921,864
2019-01-21 2019-01-17 62.218 219,937 -2,122 0.02% 13,683,976
2019-01-11 2019-01-09 60.167 222,059 -707 0.02% 13,360,702
2019-01-10 2019-01-08 58.258 222,766 +1,414 0.02% 12,977,990
2019-01-09 2019-01-07 56.632 221,352 +1,415 0.02% 12,535,663
2019-01-08 2019-01-04 56.562 219,937 +1,060 0.02% 12,439,978
2019-01-07 2019-01-03 55.430 218,877 +2,122 0.02% 12,132,422
2019-01-04 2019-01-02 56.915 216,755 +707 0.02% 12,336,624
2018-12-06 2018-12-04 66.460 216,048 -1,414 0.02% 14,358,512
2018-12-04 2018-11-30 64.904 217,462 -707 0.02% 14,114,237
2018-11-30 2018-11-28 64.551 218,169 -1,061 0.02% 14,082,999
2018-11-23 2018-11-21 62.783 219,230 +1,061 0.02% 13,763,988
2018-11-21 2018-11-19 63.632 218,169 -2,122 0.02% 13,882,474
2018-11-13 2018-11-09 63.702 220,291 -707 0.02% 14,033,076
2018-11-12 2018-11-08 63.985 220,998 -3,536 0.02% 14,140,614
2018-11-09 2018-11-07 61.652 224,534 -354 0.03% 13,842,991
2018-11-08 2018-11-06 61.652 224,888 -1,768 0.03% 13,864,816
2018-11-07 2018-11-05 60.309 226,656 +707 0.03% 13,669,341
2018-11-06 2018-11-02 61.157 225,949 -7,425 0.03% 13,818,403
2018-11-01 2018-10-30 59.390 233,374 -4,243 0.03% 13,859,995
2018-10-25 2018-10-23 59.460 237,617 -1,415 0.03% 14,128,786
2018-10-23 2018-10-19 59.955 239,032 -7,779 0.03% 14,331,222
2018-10-22 2018-10-18 60.733 246,811 -707 0.03% 14,989,564
2018-10-18 2018-10-15 59.248 247,518 -707 0.03% 14,665,002
2018-10-16 2018-10-12 60.238 248,225 +7,072 0.03% 14,952,591
2018-10-11 2018-10-09 60.238 241,153 -2,829 0.03% 14,526,587
2018-10-04 2018-10-02 59.743 243,982 -2,829 0.03% 14,576,251
2018-10-03 2018-09-28 62.076 246,811 -6,718 0.03% 15,321,115
2018-09-27 2018-09-24 59.672 253,529 -1,768 0.03% 15,128,693
2018-09-20 2018-09-18 57.693 255,297 -38,542 0.03% 14,728,795
2018-09-19 2018-09-17 54.299 293,839 -354 0.03% 15,955,190
2018-09-17 2018-09-13 55.388 294,193 +2,405 0.03% 16,294,801
2018-09-14 2018-09-12 55.388 291,788 -2,104 0.03% 16,161,593
2018-09-13 2018-09-11 56.814 293,892 -1,403 0.03% 16,697,129
2018-09-12 2018-09-10 54.747 295,295 +1,403 0.03% 16,166,389
2018-09-11 2018-09-07 55.673 293,892 -4,910 0.03% 16,361,929
2018-09-10 2018-09-06 54.533 298,802 -1,403 0.03% 16,294,485
2018-09-07 2018-09-05 53.392 300,205 +1,753 0.03% 16,028,595
2018-09-06 2018-09-04 54.248 298,452 +1,403 0.03% 16,190,299
2018-09-05 2018-09-03 53.606 297,049 -3,858 0.03% 15,923,614
2018-09-04 2018-08-31 53.677 300,907 -14,378 0.03% 16,151,876
2018-09-03 2018-08-30 51.681 315,285 +2,454 0.04% 16,294,349
2018-08-31 2018-08-29 52.608 312,831 +1,403 0.04% 16,457,424
2018-08-28 2018-08-24 50.541 311,428 +702 0.04% 15,739,814
2018-08-22 2018-08-20 49.828 310,726 +14,028 0.04% 15,482,835
2018-08-21 2018-08-17 49.472 296,698 +1,052 0.03% 14,678,099
2018-08-20 2018-08-16 49.543 295,646 -7,715 0.03% 14,647,129
2018-08-17 2018-08-15 50.184 303,361 -702 0.03% 15,223,977
2018-08-16 2018-08-14 51.966 304,063 -1,052 0.03% 15,801,081
2018-08-14 2018-08-10 53.036 305,115 +1,754 0.03% 16,182,000
2018-08-13 2018-08-09 53.107 303,361 +1,402 0.03% 16,110,601
2018-08-10 2018-08-08 53.036 301,959 -1,052 0.03% 16,014,619
2018-08-09 2018-08-07 52.964 303,011 +702 0.03% 16,048,813
2018-08-08 2018-08-06 52.537 302,309 -351 0.03% 15,882,332
2018-08-07 2018-08-03 52.679 302,660 +701 0.03% 15,943,923
2018-08-06 2018-08-02 53.036 301,959 +2,806 0.03% 16,014,619
2018-08-03 2018-08-01 53.962 299,153 +4,910 0.03% 16,143,026
2018-08-02 2018-07-31 54.390 294,243 +1,403 0.03% 16,003,921
2018-07-26 2018-07-24 56.172 292,840 +35,070 0.03% 16,449,486
2018-07-24 2018-07-20 55.103 257,770 -2,805 0.03% 14,203,899
2018-07-17 2018-07-13 53.962 260,575 +1,403 0.03% 14,061,263
2018-07-16 2018-07-12 54.960 259,172 -351 0.03% 14,244,203
2018-07-13 2018-07-11 53.749 259,523 +351 0.03% 13,948,995
2018-07-12 2018-07-10 54.889 259,172 +1,402 0.03% 14,225,728
2018-07-11 2018-07-09 55.246 257,770 -6,312 0.03% 14,240,649
2018-07-10 2018-07-06 54.319 264,082 -18,237 0.03% 14,344,634
2018-07-05 2018-07-03 54.319 282,319 +701 0.03% 15,335,247
2018-07-04 2018-06-29 54.461 281,618 +8,067 0.03% 15,337,320
2018-06-29 2018-06-27 53.606 273,551 +701 0.03% 14,663,980
2018-06-28 2018-06-26 55.317 272,850 +351 0.03% 15,093,202
2018-06-27 2018-06-25 56.244 272,499 +701 0.03% 15,326,311
2018-06-26 2018-06-22 58.869 271,798 -701 0.03% 16,000,498
2018-06-25 2018-06-21 57.927 272,499 +9,736 0.03% 15,784,939
2018-06-22 2018-06-20 58.724 262,763 +1,724 0.03% 15,430,516
2018-06-21 2018-06-19 58.724 261,039 +1,725 0.03% 15,329,275
2018-06-14 2018-06-12 61.914 259,314 -10,345 0.03% 16,055,175
2018-06-13 2018-06-11 61.842 269,659 +1,379 0.03% 16,676,126
2018-06-06 2018-06-04 62.422 268,280 -6,207 0.03% 16,746,446
2018-06-05 2018-06-01 62.494 274,487 -13,793 0.03% 17,153,797
2018-06-04 2018-05-31 62.857 288,280 -1,380 0.03% 18,120,277
2018-06-01 2018-05-30 61.117 289,660 -3,103 0.03% 17,703,018
2018-05-31 2018-05-29 60.609 292,763 +689 0.03% 17,744,088
2018-05-30 2018-05-28 60.682 292,074 -2,758 0.03% 17,723,503
2018-05-29 2018-05-25 62.132 294,832 -5,862 0.03% 18,318,363
2018-05-28 2018-05-24 62.567 300,694 -50,691 0.03% 18,813,377
2018-05-25 2018-05-23 62.277 351,385 +1,380 0.04% 21,883,037
2018-05-24 2018-05-21 63.147 350,005 -85,519 0.04% 22,101,595
2018-05-23 2018-05-18 62.712 435,524 +2,414 0.05% 27,312,371
2018-05-21 2018-05-17 59.812 433,110 +2,758 0.05% 25,904,986
2018-05-18 2018-05-16 61.044 430,352 -15,862 0.05% 26,270,427
2018-05-17 2018-05-15 60.029 446,214 -690 0.05% 26,785,807
2018-05-16 2018-05-14 59.667 446,904 -27,586 0.05% 26,665,227
2018-05-15 2018-05-11 59.232 474,490 -29,311 0.05% 28,104,789
2018-05-14 2018-05-10 58.144 503,801 -50,690 0.06% 29,293,051
2018-05-11 2018-05-09 57.709 554,491 -31,725 0.06% 31,999,175
2018-05-10 2018-05-08 56.767 586,216 -16,552 0.07% 33,277,496
2018-05-09 2018-05-07 56.259 602,768 -1,035 0.07% 33,911,197
2018-05-08 2018-05-04 55.969 603,803 +2,759 0.07% 33,794,325
2018-05-07 2018-05-03 56.549 601,044 +14,483 0.07% 33,988,506
2018-05-04 2018-05-02 57.492 586,561 +3,448 0.07% 33,722,331
2018-05-03 2018-04-30 57.274 583,113 +4,828 0.07% 33,397,274
2018-05-02 2018-04-27 56.912 578,285 -690 0.07% 32,911,130
2018-04-27 2018-04-25 56.477 578,975 +690 0.07% 32,698,549
2018-04-25 2018-04-23 56.477 578,285 +5,862 0.07% 32,659,580
2018-04-23 2018-04-19 58.507 572,423 -3,103 0.07% 33,490,515
2018-04-20 2018-04-18 57.492 575,526 +4,827 0.07% 33,087,911
2018-04-19 2018-04-17 57.854 570,699 -16,207 0.07% 33,017,274
2018-04-18 2018-04-16 58.217 586,906 +3,104 0.07% 34,167,665
2018-04-17 2018-04-13 59.377 583,802 +345 0.07% 34,664,161
2018-04-13 2018-04-11 60.174 583,457 -1,035 0.07% 35,108,975
2018-04-11 2018-04-09 59.739 584,492 -1,034 0.07% 34,917,006
2018-04-09 2018-04-04 60.319 585,526 -41,380 0.07% 35,318,376
2018-04-06 2018-04-03 61.117 626,906 +689 0.07% 38,314,328
2018-04-03 2018-03-28 60.464 626,217 -689 0.07% 37,863,618
2018-03-29 2018-03-27 61.624 626,906 +344 0.07% 38,632,478
2018-03-27 2018-03-23 60.029 626,562 -3,448 0.07% 37,611,928
2018-03-26 2018-03-22 60.754 630,010 +4,483 0.07% 38,275,659
2018-03-23 2018-03-21 61.769 625,527 -3,448 0.07% 38,638,198
2018-03-22 2018-03-20 64.089 628,975 +1,379 0.07% 40,310,377
2018-03-19 2018-03-15 61.914 627,596 +690 0.07% 38,856,998
2018-03-14 2018-03-12 63.292 626,906 +689 0.07% 39,677,827
2018-03-13 2018-03-09 63.582 626,217 -3,448 0.07% 39,815,819
2018-03-12 2018-03-08 61.987 629,665 -2,759 0.07% 39,030,748
2018-03-09 2018-03-07 60.392 632,424 +4,138 0.07% 38,193,069
2018-03-08 2018-03-06 61.117 628,286 +4,483 0.07% 38,398,669
2018-03-07 2018-03-05 60.392 623,803 +7,242 0.07% 37,672,433
2018-03-06 2018-03-02 61.697 616,561 +7,586 0.07% 38,039,677
2018-03-02 2018-02-28 63.147 608,975 +690 0.07% 38,454,647
2018-03-01 2018-02-27 63.582 608,285 -22,415 0.07% 38,675,676
2018-02-28 2018-02-26 63.872 630,700 +1,380 0.07% 40,283,755
2018-02-23 2018-02-21 64.306 629,320 +11,034 0.07% 40,469,363
2018-02-22 2018-02-20 63.437 618,286 -1,379 0.07% 39,221,904
2018-02-21 2018-02-15 63.219 619,665 -1,379 0.07% 39,174,608
2018-02-20 2018-02-13 60.899 621,044 -9,656 0.07% 37,820,988
2018-02-13 2018-02-09 60.682 630,700 -1,724 0.07% 38,271,854
2018-02-12 2018-02-08 62.784 632,424 +345 0.07% 39,706,119
2018-02-09 2018-02-07 63.364 632,079 +1,379 0.07% 40,051,059
2018-02-08 2018-02-06 63.437 630,700 +2,069 0.07% 40,009,405
2018-02-07 2018-02-05 67.714 628,631 +345 0.07% 42,567,082
2018-02-06 2018-02-02 68.439 628,286 +690 0.07% 42,999,221
2018-02-05 2018-02-01 69.454 627,596 -1,724 0.07% 43,588,998
2018-02-01 2018-01-30 69.019 629,320 +689 0.07% 43,434,987
2018-01-31 2018-01-29 71.266 628,631 +3,449 0.07% 44,800,259
2018-01-29 2018-01-25 71.411 625,182 -2,069 0.07% 44,645,111
2018-01-26 2018-01-24 72.499 627,251 -2,069 0.07% 45,474,986
2018-01-25 2018-01-23 69.526 629,320 -8,966 0.07% 43,754,362
2018-01-19 2018-01-17 69.599 638,286 -1,379 0.07% 44,424,010
2018-01-18 2018-01-16 67.424 639,665 -7,587 0.07% 43,128,738
2018-01-17 2018-01-15 66.119 647,252 +8,966 0.07% 42,795,632
2018-01-16 2018-01-12 66.191 638,286 +30,001 0.07% 42,249,085
2018-01-15 2018-01-11 65.249 608,285 +2,069 0.07% 39,689,975
2018-01-12 2018-01-10 65.176 606,216 +344 0.07% 39,511,025
2018-01-11 2018-01-09 65.974 605,872 -5,172 0.07% 39,971,780
2018-01-09 2018-01-05 67.496 611,044 -690 0.07% 41,243,297
2018-01-05 2018-01-03 68.366 611,734 +2,414 0.07% 41,822,070
2018-01-04 2018-01-02 67.931 609,320 -345 0.07% 41,391,983
2018-01-03 2017-12-29 67.279 609,665 -1,724 0.07% 41,017,619
2018-01-02 2017-12-28 67.351 611,389 +690 0.07% 41,177,933
2017-12-29 2017-12-27 67.061 610,699 +2,069 0.07% 40,954,361
2017-12-27 2017-12-21 66.409 608,630 +3,448 0.07% 40,418,486
2017-12-22 2017-12-20 65.611 605,182 -690 0.07% 39,706,883
2017-12-20 2017-12-18 63.364 605,872 -1,034 0.07% 38,390,478
2017-12-18 2017-12-14 63.219 606,906 +690 0.07% 38,367,997
2017-12-14 2017-12-12 63.364 606,216 +1,034 0.07% 38,412,276
2017-12-08 2017-12-06 62.784 605,182 +345 0.07% 37,995,757
2017-12-07 2017-12-05 64.234 604,837 +690 0.07% 38,851,097
2017-12-06 2017-12-04 64.741 604,147 +344 0.07% 39,113,375
2017-12-04 2017-11-30 65.249 603,803 -344 0.07% 39,397,529
2017-12-01 2017-11-29 66.554 604,147 -34,829 0.07% 40,208,374
2017-11-29 2017-11-27 65.031 638,976 +1,380 0.07% 41,553,556
2017-11-24 2017-11-22 64.669 637,596 +345 0.07% 41,232,688
2017-11-23 2017-11-21 64.016 637,251 +689 0.07% 40,794,577
2017-11-22 2017-11-20 63.582 636,562 -4,827 0.07% 40,473,570
2017-11-20 2017-11-16 65.756 641,389 +6,551 0.07% 42,175,477
2017-11-16 2017-11-14 65.394 634,838 +6,897 0.07% 41,514,581
2017-11-09 2017-11-07 66.626 627,941 +690 0.07% 41,837,484
2017-11-07 2017-11-03 66.336 627,251 -3,104 0.07% 41,609,612
2017-11-01 2017-10-30 66.989 630,355 -3,793 0.07% 42,226,821
2017-10-30 2017-10-26 68.149 634,148 +690 0.07% 43,216,510
2017-10-25 2017-10-23 69.526 633,458 -4,138 0.07% 44,042,062
2017-10-24 2017-10-20 69.599 637,596 -9,311 0.07% 44,375,987
2017-10-23 2017-10-19 67.569 646,907 +345 0.07% 43,710,822
2017-10-20 2017-10-18 69.091 646,562 -4,483 0.07% 44,671,886
2017-10-19 2017-10-17 67.569 651,045 -2,758 0.07% 43,990,422
2017-10-18 2017-10-16 66.336 653,803 -2,759 0.08% 43,370,978
2017-10-17 2017-10-13 66.336 656,562 -2,759 0.08% 43,554,000
2017-10-16 2017-10-12 65.901 659,321 -17,586 0.08% 43,450,222
2017-10-13 2017-10-11 66.119 676,907 +7,931 0.08% 44,756,390
2017-10-12 2017-10-10 64.234 668,976 -7,241 0.08% 42,971,001
2017-10-11 2017-10-09 63.944 676,217 +4,827 0.08% 43,240,019
2017-10-10 2017-10-06 64.016 671,390 -689 0.08% 42,980,037
2017-10-09 2017-10-04 62.639 672,079 +1,379 0.08% 42,098,370
2017-10-06 2017-10-03 62.349 670,700 -345 0.08% 41,817,491
2017-10-04 2017-09-29 60.899 671,045 -2,069 0.08% 40,866,001
2017-10-03 2017-09-28 60.319 673,114 -1,379 0.08% 40,601,601
2017-09-29 2017-09-27 60.392 674,493 -6,897 0.08% 40,733,681
2017-09-28 2017-09-26 59.304 681,390 -1,724 0.08% 40,409,202
2017-09-27 2017-09-25 59.014 683,114 +40,345 0.08% 40,313,342
2017-09-25 2017-09-21 62.712 642,769 -1,379 0.07% 40,309,020
2017-09-22 2017-09-20 62.712 644,148 -690 0.07% 40,395,499
2017-09-19 2017-09-15 62.419 644,838 +4,473 0.07% 40,250,464
2017-09-18 2017-09-14 61.908 640,365 +4,109 0.07% 39,644,011
2017-09-15 2017-09-13 61.689 636,256 +8,904 0.07% 39,250,279
2017-09-14 2017-09-12 61.908 627,352 +3,082 0.07% 38,838,397
2017-09-13 2017-09-11 62.200 624,270 -1,712 0.07% 38,829,895
2017-09-12 2017-09-08 62.785 625,982 -12,328 0.07% 39,301,982
2017-09-08 2017-09-06 60.302 638,310 -2,397 0.07% 38,491,590
2017-09-07 2017-09-05 60.959 640,707 +5,136 0.07% 39,057,109
2017-09-06 2017-09-04 61.178 635,571 -7,533 0.07% 38,883,222
2017-09-05 2017-09-01 62.785 643,104 -23,971 0.07% 40,376,978
2017-09-04 2017-08-31 63.807 667,075 -29,108 0.08% 42,563,786
2017-09-01 2017-08-30 60.594 696,183 -6,164 0.08% 42,184,767
2017-08-31 2017-08-29 59.718 702,347 -6,848 0.08% 41,942,971
2017-08-30 2017-08-28 59.937 709,195 +1,712 0.08% 42,507,247
2017-08-28 2017-08-24 59.864 707,483 +1,027 0.08% 42,352,984
2017-08-25 2017-08-22 59.207 706,456 -1,370 0.08% 41,827,328
2017-08-22 2017-08-18 58.477 707,826 +685 0.08% 41,391,692
2017-08-21 2017-08-17 58.842 707,141 -685 0.08% 41,609,760
2017-08-18 2017-08-16 58.988 707,826 -1,027 0.08% 41,753,417
2017-08-16 2017-08-14 57.966 708,853 -41,093 0.08% 41,089,498
2017-08-15 2017-08-11 57.528 749,946 +8,561 0.09% 43,143,002
2017-08-14 2017-08-10 58.550 741,385 -22,943 0.09% 43,408,254
2017-08-11 2017-08-09 59.499 764,328 -2,740 0.09% 45,476,971
2017-08-10 2017-08-08 59.791 767,068 -1,370 0.09% 45,863,999
2017-08-09 2017-08-07 59.207 768,438 +1,370 0.09% 45,497,113
2017-08-08 2017-08-04 59.134 767,068 +342 0.09% 45,359,999
2017-08-07 2017-08-03 59.061 766,726 +8,561 0.09% 45,283,800
2017-08-04 2017-08-02 59.499 758,165 +1,028 0.09% 45,110,277
2017-08-03 2017-08-01 59.426 757,137 +8,561 0.09% 44,993,837
2017-08-02 2017-07-31 60.594 748,576 -5,822 0.09% 45,359,488
2017-08-01 2017-07-28 59.353 754,398 +3,425 0.09% 44,775,993
2017-07-28 2017-07-26 59.499 750,973 +2,397 0.09% 44,682,358
2017-07-27 2017-07-25 59.207 748,576 +4,109 0.09% 44,321,138
2017-07-26 2017-07-24 59.645 744,467 +8,561 0.09% 44,403,956
2017-07-25 2017-07-21 59.864 735,906 +51,024 0.09% 44,054,507
2017-07-24 2017-07-20 59.937 684,882 -10,273 0.08% 41,049,991
2017-07-21 2017-07-19 61.032 695,155 -43,833 0.08% 42,426,976
2017-07-20 2017-07-18 59.572 738,988 +38,354 0.09% 44,023,209
2017-07-19 2017-07-17 60.667 700,634 -3,082 0.08% 42,505,623
2017-07-18 2017-07-14 62.346 703,716 -4,795 0.08% 43,874,224
2017-07-17 2017-07-13 61.981 708,511 +4,110 0.08% 43,914,550
2017-07-14 2017-07-12 60.667 704,401 +10,958 0.08% 42,734,157
2017-07-13 2017-07-11 61.762 693,443 -18,492 0.08% 42,828,739
2017-07-12 2017-07-10 57.017 711,935 -3,424 0.08% 40,592,475
2017-07-11 2017-07-07 55.776 715,359 +12,327 0.08% 39,899,877
2017-07-10 2017-07-06 55.484 703,032 -4,794 0.08% 39,007,026
2017-07-07 2017-07-05 55.557 707,826 -13,697 0.08% 39,324,691
2017-07-06 2017-07-04 55.265 721,523 +2,397 0.08% 39,874,956
2017-07-05 2017-07-03 55.265 719,126 -343 0.08% 39,742,485
2017-07-04 2017-06-30 54.973 719,469 +17,807 0.08% 39,551,341
2017-06-30 2017-06-28 54.900 701,662 -3,767 0.08% 38,521,213
2017-06-29 2017-06-27 54.754 705,429 +1,713 0.08% 38,625,021
2017-06-28 2017-06-26 55.338 703,716 -685 0.08% 38,942,227
2017-06-27 2017-06-23 57.179 704,401 +15,752 0.08% 40,277,239
2017-06-26 2017-06-22 56.511 688,649 -19,346 0.08% 38,916,303
2017-06-23 2017-06-21 55.843 707,995 -50,836 0.08% 39,536,392
2017-06-22 2017-06-20 55.991 758,831 -31,646 0.09% 42,487,914
2017-06-21 2017-06-19 55.768 790,477 -2,693 0.09% 44,083,714
2017-06-20 2017-06-16 55.843 793,170 -1,347 0.09% 44,292,798
2017-06-19 2017-06-15 55.249 794,517 +19,527 0.09% 43,896,018
2017-06-16 2017-06-14 55.991 774,990 +2,693 0.09% 43,392,677
2017-06-14 2017-06-12 55.917 772,297 -6,397 0.09% 43,184,542
2017-06-13 2017-06-09 56.066 778,694 +20,873 0.09% 43,657,894
2017-06-12 2017-06-08 57.328 757,821 -5,723 0.09% 43,444,313
2017-06-09 2017-06-07 57.625 763,544 -12,793 0.09% 43,999,201
2017-06-08 2017-06-06 57.031 776,337 +1,010 0.09% 44,275,197
2017-06-07 2017-06-05 56.660 775,327 -6,733 0.09% 43,929,721
2017-06-06 2017-06-02 55.471 782,060 -8,417 0.09% 43,382,010
2017-06-05 2017-06-01 54.729 790,477 +6,733 0.09% 43,261,914
2017-06-02 2017-05-31 54.877 783,744 +13,130 0.09% 43,009,824
2017-06-01 2017-05-29 55.249 770,614 -53,529 0.09% 42,575,409
2017-05-31 2017-05-26 53.986 824,143 +63,966 0.10% 44,492,415
2017-05-26 2017-05-24 54.729 760,177 +336 0.09% 41,603,629
2017-05-25 2017-05-23 55.100 759,841 +4,714 0.09% 41,867,365
2017-05-24 2017-05-22 54.877 755,127 -5,387 0.09% 41,439,398
2017-05-22 2017-05-18 54.135 760,514 -58,915 0.09% 41,170,272
2017-05-19 2017-05-17 54.655 819,429 +14,813 0.10% 44,785,574
2017-05-18 2017-05-16 55.026 804,616 -28,617 0.09% 44,274,725
2017-05-17 2017-05-15 53.986 833,233 +63,292 0.10% 44,983,151
2017-05-16 2017-05-12 55.471 769,941 +2,694 0.09% 42,709,752
2017-05-15 2017-05-11 55.323 767,247 +34,002 0.09% 42,446,362
2017-05-12 2017-05-10 55.174 733,245 +1,010 0.09% 40,456,371
2017-05-11 2017-05-09 54.803 732,235 +16,833 0.09% 40,128,770
2017-05-10 2017-05-08 54.135 715,402 +26,596 0.08% 38,728,143
2017-05-09 2017-05-05 54.358 688,806 +81,472 0.08% 37,441,824
2017-05-08 2017-05-04 55.694 607,334 -2,357 0.07% 33,825,004
2017-05-05 2017-05-02 55.249 609,691 +14,140 0.07% 33,684,625
2017-05-04 2017-04-28 56.437 595,551 +19,526 0.07% 33,611,009
2017-05-02 2017-04-27 56.882 576,025 -4,376 0.07% 32,765,674
2017-04-28 2017-04-26 57.254 580,401 +22,219 0.07% 33,230,091
2017-04-27 2017-04-25 57.922 558,182 +3,030 0.07% 32,331,022
2017-04-26 2017-04-24 57.922 555,152 +674 0.07% 32,155,518
2017-04-25 2017-04-21 58.516 554,478 +1,683 0.07% 32,445,878
2017-04-24 2017-04-20 58.813 552,795 +5,723 0.07% 32,511,596
2017-04-21 2017-04-19 57.551 547,072 -1,010 0.06% 31,484,383
2017-04-20 2017-04-18 57.848 548,082 +1,683 0.06% 31,705,309
2017-04-19 2017-04-13 59.704 546,399 +6,060 0.06% 32,622,328
2017-04-13 2017-04-11 59.333 540,339 +16,160 0.06% 32,059,895
2017-04-12 2017-04-10 60.521 524,179 -1,683 0.06% 31,723,875
2017-04-11 2017-04-07 60.447 525,862 -2,694 0.06% 31,786,682
2017-04-10 2017-04-06 60.670 528,556 -6,733 0.06% 32,067,275
2017-04-07 2017-04-05 61.264 535,289 +16,160 0.06% 32,793,764
2017-04-06 2017-04-03 62.897 519,129 +1,347 0.06% 32,651,843
2017-04-03 2017-03-30 60.150 517,782 +15,486 0.06% 31,144,472
2017-03-31 2017-03-29 60.892 502,296 +6,733 0.06% 30,585,992
2017-03-30 2017-03-28 61.412 495,563 +337 0.06% 30,433,604
2017-03-29 2017-03-27 61.338 495,226 -8,753 0.06% 30,376,133
2017-03-28 2017-03-24 61.412 503,979 +10,436 0.06% 30,950,449
2017-03-27 2017-03-23 61.709 493,543 +1,347 0.06% 30,456,151
2017-03-24 2017-03-22 62.006 492,196 +22,893 0.06% 30,519,229
2017-03-23 2017-03-21 63.417 469,303 +18,516 0.06% 29,761,869
2017-03-22 2017-03-20 63.417 450,787 +7,743 0.05% 28,587,637
2017-03-21 2017-03-17 63.788 443,044 -5,050 0.05% 28,261,097
2017-03-20 2017-03-16 63.343 448,094 +4,040 0.05% 28,383,579
2017-03-17 2017-03-15 63.491 444,054 -1,347 0.05% 28,193,624
2017-03-16 2017-03-14 63.046 445,401 +22,557 0.05% 28,080,697
2017-03-15 2017-03-13 62.081 422,844 -7,070 0.05% 26,250,371
2017-03-13 2017-03-09 61.189 429,914 -8,080 0.05% 26,306,181
2017-03-10 2017-03-08 62.897 437,994 -1,010 0.05% 27,548,666
2017-03-09 2017-03-07 63.491 439,004 -673 0.05% 27,872,992
2017-03-08 2017-03-06 62.823 439,677 +7,406 0.05% 27,621,872
2017-03-07 2017-03-03 62.081 432,271 -3,367 0.05% 26,835,604
2017-03-06 2017-03-02 62.378 435,638 -2,019 0.05% 27,174,029
2017-03-03 2017-03-01 60.595 437,657 -674 0.05% 26,519,971
2017-03-02 2017-02-28 60.298 438,331 -673 0.05% 26,430,612
2017-02-28 2017-02-24 60.818 439,004 -1,347 0.05% 26,699,392
2017-02-27 2017-02-23 60.967 440,351 +5,387 0.05% 26,846,714
2017-02-24 2017-02-22 60.521 434,964 +2,020 0.05% 26,324,487
2017-02-23 2017-02-21 60.150 432,944 -19,527 0.05% 26,041,485
2017-02-22 2017-02-20 60.224 452,471 -2,356 0.05% 27,249,630
2017-02-21 2017-02-17 59.853 454,827 -4,040 0.05% 27,222,642
2017-02-20 2017-02-16 61.041 458,867 -1,347 0.05% 28,009,647
2017-02-17 2017-02-15 60.447 460,214 +3,030 0.05% 27,818,469
2017-02-16 2017-02-14 61.932 457,184 +2,020 0.05% 28,314,316
2017-02-14 2017-02-10 59.704 455,164 +5,387 0.05% 27,175,213
2017-02-13 2017-02-09 59.630 449,777 +22,219 0.05% 26,820,186
2017-02-10 2017-02-08 59.036 427,558 -2,693 0.05% 25,241,268
2017-02-09 2017-02-07 57.996 430,251 -2,693 0.05% 24,952,951
2017-02-08 2017-02-06 57.625 432,944 -1,347 0.05% 24,948,385
2017-02-07 2017-02-03 56.585 434,291 -2,020 0.05% 24,574,506
2017-02-06 2017-02-02 56.066 436,311 +28,616 0.05% 24,462,009
2017-02-03 2017-02-01 56.808 407,695 +5,387 0.05% 23,160,387
2017-02-02 2017-01-27 57.625 402,308 -4,713 0.05% 23,182,987
2017-02-01 2017-01-25 58.145 407,021 -2,694 0.05% 23,666,148
2017-01-26 2017-01-24 57.402 409,715 -1,346 0.05% 23,518,540
2017-01-24 2017-01-20 57.254 411,061 +3,366 0.05% 23,534,753
2017-01-23 2017-01-19 57.773 407,695 +1,684 0.05% 23,553,963
2017-01-20 2017-01-18 58.071 406,011 -25,923 0.05% 23,577,272
2017-01-19 2017-01-17 55.991 431,934 -1,347 0.05% 24,184,535
2017-01-18 2017-01-16 54.506 433,281 +5,723 0.05% 23,616,455
2017-01-17 2017-01-13 55.249 427,558 +20,873 0.05% 23,622,017
2017-01-16 2017-01-12 56.214 406,685 -4,713 0.05% 22,861,411
2017-01-13 2017-01-11 55.249 411,398 -6,397 0.05% 22,729,198
2017-01-12 2017-01-10 55.917 417,795 -1,346 0.05% 23,361,849
2017-01-11 2017-01-09 55.991 419,141 +7,070 0.05% 23,468,238
2017-01-10 2017-01-06 55.249 412,071 -674 0.05% 22,766,380
2017-01-09 2017-01-05 55.620 412,745 -2,020 0.05% 22,956,868
2017-01-06 2017-01-04 55.917 414,765 +62,619 0.05% 23,192,420
2017-01-05 2017-01-03 54.952 352,146 -5,387 0.04% 19,351,003
2017-01-04 2016-12-30 54.432 357,533 -11,446 0.04% 19,461,177
2017-01-03 2016-12-29 53.541 368,979 -1,347 0.04% 19,755,404
2016-12-30 2016-12-28 52.353 370,326 -4,039 0.04% 19,387,523
2016-12-29 2016-12-23 51.759 374,365 +1,346 0.04% 19,376,575
2016-12-28 2016-12-22 51.313 373,019 -4,040 0.04% 19,140,708
2016-12-23 2016-12-21 51.387 377,059 +3,367 0.04% 19,376,012
2016-12-22 2016-12-20 51.313 373,692 +673 0.04% 19,175,242
2016-12-21 2016-12-19 51.610 373,019 +4,040 0.04% 19,251,508
2016-12-20 2016-12-16 52.724 368,979 -55,885 0.04% 19,454,004
2016-12-19 2016-12-15 52.056 424,864 +12,456 0.05% 22,116,528
2016-12-16 2016-12-14 52.575 412,408 -8,753 0.05% 21,682,499
2016-12-15 2016-12-13 52.650 421,161 -1,010 0.05% 22,173,966
2016-12-13 2016-12-09 52.427 422,171 +11,446 0.05% 22,133,092
2016-12-12 2016-12-08 52.798 410,725 +39,726 0.05% 21,685,515
2016-12-09 2016-12-07 53.318 370,999 -1,347 0.04% 19,780,906
2016-12-08 2016-12-06 53.838 372,346 +674 0.04% 20,046,276
2016-12-06 2016-12-02 54.432 371,672 -4,040 0.04% 20,230,789
2016-12-05 2016-12-01 54.358 375,712 -7,407 0.04% 20,422,794
2016-12-02 2016-11-30 53.169 383,119 +337 0.05% 20,370,220
2016-12-01 2016-11-29 53.318 382,782 -3,703 0.05% 20,409,152
2016-11-30 2016-11-28 54.432 386,485 +8,753 0.05% 21,037,088
2016-11-29 2016-11-25 53.318 377,732 +1,347 0.04% 20,139,896
2016-11-28 2016-11-24 53.021 376,385 -2,020 0.04% 19,956,277
2016-11-25 2016-11-23 53.021 378,405 -2,357 0.04% 20,063,379
2016-11-24 2016-11-22 53.244 380,762 -4,377 0.04% 20,273,174
2016-11-23 2016-11-21 51.907 385,139 -19,189 0.05% 19,991,421
2016-11-22 2016-11-18 50.942 404,328 +32,656 0.05% 20,597,141
2016-11-21 2016-11-17 50.199 371,672 +2,693 0.04% 18,657,590
2016-11-18 2016-11-16 50.867 368,979 +2,693 0.04% 18,769,004
2016-11-17 2016-11-15 50.867 366,286 +2,357 0.04% 18,632,018
2016-11-16 2016-11-14 50.496 363,929 +2,693 0.04% 18,376,998
2016-11-15 2016-11-11 51.090 361,236 -4,040 0.04% 18,455,612
2016-11-14 2016-11-10 53.095 365,276 +4,714 0.04% 19,394,392
2016-11-11 2016-11-09 52.798 360,562 +18,853 0.04% 19,037,002
2016-11-09 2016-11-07 56.066 341,709 +8,753 0.04% 19,158,097
2016-11-08 2016-11-04 55.843 332,956 +11,109 0.04% 18,593,180
2016-11-07 2016-11-03 55.991 321,847 +337 0.04% 18,020,623
2016-11-04 2016-11-02 57.328 321,510 -673 0.04% 18,431,504
2016-11-03 2016-11-01 58.293 322,183 +8,080 0.04% 18,781,111
2016-10-28 2016-10-26 58.739 314,103 +16,496 0.04% 18,450,051
2016-10-27 2016-10-25 60.818 297,607 -8,080 0.04% 18,099,894
2016-10-26 2016-10-24 57.476 305,687 +337 0.04% 17,569,805
2016-10-24 2016-10-19 56.288 305,350 +673 0.04% 17,187,635
2016-10-20 2016-10-18 56.437 304,677 -337 0.04% 17,195,003
2016-10-19 2016-10-17 56.288 305,014 +1,347 0.04% 17,168,722
2016-10-18 2016-10-14 56.585 303,667 +1,347 0.04% 17,183,102
2016-10-17 2016-10-13 57.328 302,320 +5,386 0.04% 17,331,381
2016-10-14 2016-10-12 57.625 296,934 +674 0.03% 17,110,813
2016-10-13 2016-10-11 56.511 296,260 +9,089 0.03% 16,741,974
2016-10-12 2016-10-07 58.442 287,171 +7,407 0.03% 16,782,796
2016-10-11 2016-10-06 59.407 279,764 +2,356 0.03% 16,619,992
2016-10-07 2016-10-05 60.001 277,408 -1,346 0.03% 16,644,829
2016-10-06 2016-10-04 59.333 278,754 +337 0.03% 16,539,291
2016-10-05 2016-10-03 58.739 278,417 -674 0.03% 16,353,896
2016-10-04 2016-09-30 58.368 279,091 -9,090 0.03% 16,289,861
2016-10-03 2016-09-29 60.153 288,181 -2,020 0.03% 17,334,988
2016-09-30 2016-09-28 59.779 290,201 +3,169 0.03% 17,347,937
2016-09-29 2016-09-27 60.228 287,032 -3,342 0.03% 17,287,347
2016-09-28 2016-09-26 60.228 290,374 +6,683 0.03% 17,488,629
2016-09-27 2016-09-23 61.949 283,691 -668 0.03% 17,574,301
2016-09-26 2016-09-22 61.575 284,359 -3,342 0.03% 17,509,307
2016-09-23 2016-09-21 60.976 287,701 +2,673 0.03% 17,542,890
2016-09-22 2016-09-20 60.976 285,028 -3,675 0.03% 17,379,901
2016-09-21 2016-09-19 60.303 288,703 +7,685 0.03% 17,409,588
2016-09-20 2016-09-15 59.779 281,018 +9,356 0.03% 16,798,986
2016-09-15 2016-09-13 59.929 271,662 +13,366 0.03% 16,280,344
2016-09-14 2016-09-12 60.153 258,296 +13,366 0.03% 15,537,312
2016-09-13 2016-09-09 62.622 244,930 -3,341 0.03% 15,338,030
2016-09-12 2016-09-08 63.595 248,271 +4,009 0.03% 15,788,726
2016-09-09 2016-09-07 61.874 244,262 +3,342 0.03% 15,113,449
2016-09-08 2016-09-06 61.649 240,920 +4,010 0.03% 14,852,591
2016-09-07 2016-09-05 61.799 236,910 +14,034 0.03% 14,640,827
2016-09-06 2016-09-02 62.398 222,876 -4,678 0.03% 13,906,938
2016-09-05 2016-09-01 61.350 227,554 +18,712 0.03% 13,960,484
2016-08-30 2016-08-26 68.009 208,842 -1,671 0.02% 14,203,124
2016-08-29 2016-08-25 66.737 210,513 +669 0.02% 14,049,017
2016-08-19 2016-08-17 67.336 209,844 +3,341 0.02% 14,129,969
2016-08-18 2016-08-16 70.628 206,503 -334 0.02% 14,584,801
2016-08-16 2016-08-12 71.076 206,837 +334 0.02% 14,701,241
2016-08-15 2016-08-11 70.777 206,503 -2,339 0.02% 14,615,701
2016-08-11 2016-08-09 69.730 208,842 +1,337 0.02% 14,562,499
2016-08-09 2016-08-05 67.036 207,505 +2,004 0.02% 13,910,372
2016-08-04 2016-08-01 68.233 205,501 -1,670 0.02% 14,022,031
2016-08-03 2016-07-29 65.390 207,171 +334 0.02% 13,546,982
2016-08-01 2016-07-28 68.308 206,837 -668 0.02% 14,128,666
2016-07-25 2016-07-21 68.832 207,505 -335 0.02% 14,282,971
2016-07-21 2016-07-19 68.159 207,840 +2,339 0.02% 14,166,079
2016-07-19 2016-07-15 68.308 205,501 -1,336 0.02% 14,037,406
2016-07-15 2016-07-13 67.186 206,837 +668 0.02% 13,896,541
2016-07-14 2016-07-12 66.962 206,169 -334 0.02% 13,805,386
2016-07-13 2016-07-11 67.336 206,503 -1,337 0.02% 13,905,001
2016-07-08 2016-07-06 66.139 207,840 -2,339 0.02% 13,746,228
2016-07-07 2016-07-05 66.812 210,179 -3,675 0.02% 14,042,452
2016-07-06 2016-07-04 67.934 213,854 -334 0.03% 14,527,985
2016-07-05 2016-06-30 65.540 214,188 -6,015 0.03% 14,037,876
2016-07-04 2016-06-29 62.024 220,203 -1,671 0.03% 13,657,774
2016-06-28 2016-06-24 60.452 221,874 +4,678 0.03% 13,412,815
2016-06-24 2016-06-22 62.622 217,196 +1,337 0.03% 13,601,269
2016-06-23 2016-06-21 63.520 215,859 +3,341 0.03% 13,711,343
2016-06-21 2016-06-17 63.834 212,518 -2,005 0.03% 13,565,973
2016-06-20 2016-06-16 62.543 214,523 +3,978 0.03% 13,416,821
2016-06-17 2016-06-15 64.062 210,545 -11,843 0.03% 13,488,027
2016-06-16 2016-06-14 63.682 222,388 -2,632 0.03% 14,162,219
2016-06-10 2016-06-07 63.834 225,020 +329 0.03% 14,364,031
2016-06-07 2016-06-03 63.075 224,691 -329 0.03% 14,172,279
2016-06-03 2016-06-01 61.403 225,020 -657 0.03% 13,816,830
2016-06-02 2016-05-31 61.403 225,677 -5,922 0.03% 13,857,172
2016-05-27 2016-05-25 58.819 231,599 +329 0.03% 13,622,398
2016-05-17 2016-05-13 58.667 231,270 -658 0.03% 13,567,897
2016-05-11 2016-05-09 57.223 231,928 -1,974 0.03% 13,271,625
2016-05-06 2016-05-04 59.503 233,902 +6,580 0.03% 13,917,833
2016-05-05 2016-05-03 61.555 227,322 -329 0.03% 13,992,729
2016-05-03 2016-04-28 61.935 227,651 -658 0.03% 14,099,480
2016-04-29 2016-04-27 62.163 228,309 +2,303 0.03% 14,192,283
2016-04-25 2016-04-21 64.670 226,006 +329 0.03% 14,615,897
2016-04-20 2016-04-18 64.746 225,677 +1,644 0.03% 14,611,770
2016-04-19 2016-04-15 65.354 224,033 -987 0.03% 14,641,527
2016-04-15 2016-04-13 65.202 225,020 -9,869 0.03% 14,671,832
2016-04-14 2016-04-12 60.947 234,889 -987 0.03% 14,315,713
2016-04-12 2016-04-08 60.719 235,876 +658 0.03% 14,322,092
2016-04-11 2016-04-07 60.719 235,218 -2,303 0.03% 14,282,139
2016-04-08 2016-04-06 59.275 237,521 +1,645 0.03% 14,079,024
2016-04-07 2016-04-05 57.755 235,876 +1,316 0.03% 13,623,016
2016-04-06 2016-04-01 59.731 234,560 +6,580 0.03% 14,010,461
2016-04-05 2016-03-31 64.518 227,980 -24,345 0.03% 14,708,906
2016-04-01 2016-03-30 62.391 252,325 -1,973 0.03% 15,742,706
2016-03-31 2016-03-29 59.047 254,298 +2,631 0.03% 15,015,503
2016-03-30 2016-03-24 61.099 251,667 +6,251 0.03% 15,376,527
2016-03-24 2016-03-22 62.847 245,416 +329 0.03% 15,423,549
2016-03-18 2016-03-16 61.023 245,087 -1,645 0.03% 14,955,872
2016-03-17 2016-03-15 62.695 246,732 -6,579 0.03% 15,468,755
2016-03-10 2016-03-08 60.339 253,311 -658 0.03% 15,284,474
2016-03-09 2016-03-07 60.187 253,969 -329 0.03% 15,285,577
2016-03-07 2016-03-03 58.591 254,298 -33,885 0.03% 14,899,554
2016-03-04 2016-03-02 57.983 288,183 -7,566 0.03% 16,709,707
2016-03-02 2016-02-29 54.943 295,749 -1,974 0.04% 16,249,407
2016-02-29 2016-02-25 53.043 297,723 -52,636 0.04% 15,792,240
2016-02-26 2016-02-24 53.879 350,359 +6,579 0.04% 18,877,107
2016-02-25 2016-02-23 54.867 343,780 +658 0.04% 18,862,260
2016-02-24 2016-02-22 55.323 343,122 +329 0.04% 18,982,608
2016-02-23 2016-02-19 54.107 342,793 -329 0.04% 18,547,606
2016-02-22 2016-02-18 53.499 343,122 -1,645 0.04% 18,356,808
2016-02-19 2016-02-17 51.903 344,767 +19,081 0.04% 17,894,614
2016-02-18 2016-02-16 51.828 325,686 +1,316 0.04% 16,879,493
2016-02-17 2016-02-15 51.448 324,370 +32,239 0.04% 16,688,038
2016-02-15 2016-02-11 49.624 292,131 +1,974 0.03% 14,496,620
2016-02-12 2016-02-05 53.423 290,157 +4,935 0.03% 15,501,164
2016-02-05 2016-02-03 57.831 285,222 +32,240 0.03% 16,494,669
2016-02-03 2016-02-01 59.503 252,982 +657 0.03% 15,053,147
2016-02-02 2016-01-29 58.667 252,325 +658 0.03% 14,803,129
2016-01-29 2016-01-27 58.515 251,667 -658 0.03% 14,726,276
2016-01-27 2016-01-25 59.123 252,325 +6,580 0.03% 14,918,179
2016-01-26 2016-01-22 57.755 245,745 +5,922 0.03% 14,193,000
2016-01-25 2016-01-21 58.363 239,823 -1,316 0.03% 13,996,775
2016-01-22 2016-01-20 60.035 241,139 -658 0.03% 14,476,730
2016-01-21 2016-01-19 61.479 241,797 -658 0.03% 14,865,358
2016-01-19 2016-01-15 61.631 242,455 -4,935 0.03% 14,942,661
2016-01-18 2016-01-14 61.479 247,390 -987 0.03% 15,209,208
2016-01-14 2016-01-12 62.315 248,377 +1,645 0.03% 15,477,512
2016-01-11 2016-01-07 65.658 246,732 +987 0.03% 16,200,005
2016-01-08 2016-01-06 68.546 245,745 +658 0.03% 16,844,850
2016-01-07 2016-01-05 68.926 245,087 +658 0.03% 16,892,872
2016-01-06 2016-01-04 69.762 244,429 -987 0.03% 17,051,844
2016-01-05 2015-12-31 71.358 245,416 -987 0.03% 17,512,349
2016-01-04 2015-12-29 71.054 246,403 -658 0.03% 17,507,879
2015-12-29 2015-12-24 70.598 247,061 -329 0.03% 17,441,982
2015-12-28 2015-12-22 68.622 247,390 +987 0.03% 16,976,409
2015-12-21 2015-12-17 70.598 246,403 -1,316 0.03% 17,395,529
2015-12-18 2015-12-16 69.914 247,719 -658 0.03% 17,319,011
2015-12-17 2015-12-15 68.166 248,377 +658 0.03% 16,930,889
2015-12-16 2015-12-14 68.318 247,719 +2,961 0.03% 16,923,685
2015-12-15 2015-12-11 70.294 244,758 +329 0.03% 17,204,995
2015-12-14 2015-12-10 70.066 244,429 +1,316 0.03% 17,126,144
2015-12-11 2015-12-09 70.522 243,113 +658 0.03% 17,144,787
2015-12-10 2015-12-08 71.434 242,455 +658 0.03% 17,319,483
2015-12-09 2015-12-07 72.498 241,797 -658 0.03% 17,529,730
2015-12-08 2015-12-04 71.434 242,455 +2,632 0.03% 17,319,483
2015-12-04 2015-12-02 71.662 239,823 +658 0.03% 17,186,144
2015-12-03 2015-12-01 72.726 239,165 +1,315 0.03% 17,393,440
2015-11-26 2015-11-24 76.829 237,850 -658 0.03% 18,273,858
2015-11-24 2015-11-20 76.601 238,508 +1,316 0.03% 18,270,037
2015-11-23 2015-11-19 76.601 237,192 -1,973 0.03% 18,169,229
2015-11-20 2015-11-18 73.030 239,165 -658 0.03% 17,466,140
2015-11-19 2015-11-17 72.118 239,823 +1,315 0.03% 17,295,494
2015-11-18 2015-11-16 71.510 238,508 -1,973 0.03% 17,055,659
2015-11-17 2015-11-13 72.270 240,481 +1,316 0.03% 17,379,498
2015-11-12 2015-11-10 71.358 239,165 -658 0.03% 17,066,291
2015-11-10 2015-11-06 73.486 239,823 +658 0.03% 17,623,544
2015-11-06 2015-11-04 73.714 239,165 -329 0.03% 17,629,715
2015-11-05 2015-11-03 73.182 239,494 +1,973 0.03% 17,526,567
2015-11-04 2015-11-02 74.018 237,521 +987 0.03% 17,580,730
2015-11-03 2015-10-30 74.702 236,534 -6,579 0.03% 17,669,450
2015-11-02 2015-10-29 74.702 243,113 +658 0.03% 18,160,911
2015-10-29 2015-10-27 76.753 242,455 -13,817 0.03% 18,609,232
2015-10-27 2015-10-23 78.197 256,272 -3,290 0.03% 20,039,758
2015-10-26 2015-10-22 77.285 259,562 +3,290 0.03% 20,060,327
2015-10-23 2015-10-20 76.373 256,272 +329 0.03% 19,572,358
2015-10-20 2015-10-16 77.209 255,943 -1,316 0.03% 19,761,181
2015-10-19 2015-10-15 75.993 257,259 +1,316 0.03% 19,549,989
2015-10-16 2015-10-14 74.930 255,943 +658 0.03% 19,177,682
2015-10-14 2015-10-12 75.917 255,285 -1,974 0.03% 19,380,578
2015-10-13 2015-10-09 74.550 257,259 +3,290 0.03% 19,178,539
2015-10-09 2015-10-07 75.461 253,969 -658 0.03% 19,164,871
2015-10-02 2015-09-29 67.997 254,627 +21,255 0.03% 17,313,950
2015-09-30 2015-09-25 71.975 233,372 +19,611 0.03% 16,796,868
2015-09-25 2015-09-23 72.740 213,761 +327 0.03% 15,548,874
2015-09-23 2015-09-21 74.193 213,434 +327 0.03% 15,835,263
2015-09-22 2015-09-18 76.411 213,107 -7,191 0.03% 16,283,702
2015-09-18 2015-09-16 74.728 220,298 +1,308 0.03% 16,462,473
2015-09-16 2015-09-14 75.417 218,990 -2,615 0.03% 16,515,478
2015-09-15 2015-09-11 75.646 221,605 -3,922 0.03% 16,763,542
2015-09-11 2015-09-09 69.833 225,527 -327 0.03% 15,749,228
2015-09-10 2015-09-08 67.003 225,854 +1,634 0.03% 15,132,889
2015-09-07 2015-09-02 67.003 224,220 -16,016 0.03% 15,023,406
2015-09-04 2015-09-01 68.227 240,236 +22,226 0.03% 16,390,526
2015-09-02 2015-08-31 69.221 218,010 +31,051 0.03% 15,090,893
2015-08-31 2015-08-27 66.774 186,959 +981 0.02% 12,483,908
2015-08-28 2015-08-26 65.014 185,978 +1,307 0.02% 12,091,229
2015-08-26 2015-08-24 65.550 184,671 +1,307 0.02% 12,105,130
2015-08-24 2015-08-20 71.516 183,364 +7,845 0.02% 13,113,410
2015-08-21 2015-08-19 74.881 175,519 -327 0.02% 13,143,069
2015-08-20 2015-08-18 75.646 175,846 +2,615 0.02% 13,302,055
2015-08-19 2015-08-17 76.334 173,231 +654 0.02% 13,223,490
2015-08-18 2015-08-14 77.635 172,577 +2,614 0.02% 13,397,967
2015-08-17 2015-08-13 78.017 169,963 +1,308 0.02% 13,260,030
2015-08-14 2015-08-12 81.459 168,655 +6,537 0.02% 13,738,483
2015-08-12 2015-08-10 84.519 162,118 +654 0.02% 13,701,984
2015-08-05 2015-08-03 87.043 161,464 -327 0.02% 14,054,258
2015-08-03 2015-07-30 84.901 161,791 -13,074 0.02% 13,736,221
2015-07-29 2015-07-27 80.541 174,865 -1,308 0.02% 14,083,844
2015-07-24 2015-07-22 87.961 176,173 -653 0.02% 15,496,269
2015-07-22 2015-07-20 86.584 176,826 -654 0.02% 15,310,258
2015-07-17 2015-07-15 84.825 177,480 +654 0.02% 15,054,659
2015-07-16 2015-07-14 85.130 176,826 +653 0.02% 15,053,283
2015-07-15 2015-07-13 84.595 176,173 +12,094 0.02% 14,903,368
2015-07-14 2015-07-10 84.289 164,079 +327 0.02% 13,830,075
2015-07-13 2015-07-09 83.218 163,752 +1,307 0.02% 13,627,163
2015-07-08 2015-07-06 85.742 162,445 +11,113 0.02% 13,928,422
2015-07-07 2015-07-03 88.649 151,332 +2,615 0.02% 13,415,416
2015-07-06 2015-07-02 90.026 148,717 -18,958 0.02% 13,388,349
2015-07-03 2015-06-30 89.261 167,675 +1,961 0.02% 14,966,806
2015-07-02 2015-06-29 87.808 165,714 +22,880 0.02% 14,550,939
2015-06-30 2015-06-26 90.026 142,834 +15,362 0.02% 12,858,728
2015-06-29 2015-06-25 92.014 127,472 +1,307 0.02% 11,729,254
2015-06-26 2015-06-24 93.009 126,165 +20,919 0.02% 11,734,441
2015-06-25 2015-06-23 93.315 105,246 +654 0.01% 9,820,992
2015-06-23 2015-06-19 91.708 104,592 +12,420 0.01% 9,591,965
2015-06-22 2015-06-18 94.309 92,172 -327 0.01% 8,692,647
2015-06-19 2015-06-17 92.932 92,499 -654 0.01% 8,596,136
2015-06-18 2015-06-16 91.861 93,153 +1,308 0.01% 8,557,163
2015-06-17 2015-06-15 92.932 91,845 +4,249 0.01% 8,535,358
2015-06-16 2015-06-12 96.644 87,596 +1,307 0.01% 8,465,600
2015-06-15 2015-06-11 95.639 86,289 +2,150 0.01% 8,252,628
2015-06-12 2015-06-10 96.798 84,139 -647 0.01% 8,144,503
2015-06-11 2015-06-09 96.180 84,786 +1,941 0.01% 8,154,732
2015-06-10 2015-06-08 98.575 82,845 +13,269 0.01% 8,166,447
2015-06-08 2015-06-04 101.665 69,576 +3,883 0.01% 7,073,454
2015-06-05 2015-06-03 103.828 65,693 -1,295 0.01% 6,820,788
2015-06-04 2015-06-02 101.356 66,988 -3,883 0.01% 6,789,644
2015-06-03 2015-06-01 103.751 70,871 +3,236 0.01% 7,352,935
2015-06-02 2015-05-29 104.833 67,635 +14,886 0.01% 7,090,348
2015-06-01 2015-05-28 107.459 52,749 -15,857 0.01% 5,668,362
2015-05-29 2015-05-27 109.390 68,606 -1,294 0.01% 7,504,842
2015-05-27 2015-05-22 105.837 69,900 +647 0.01% 7,397,993
2015-05-26 2015-05-21 106.532 69,253 +1,295 0.01% 7,377,667
2015-05-22 2015-05-20 109.081 67,958 +7,119 0.01% 7,412,957
2015-05-21 2015-05-19 109.081 60,839 +11,003 0.01% 6,636,406
2015-05-19 2015-05-15 111.245 49,836 -5,502 0.01% 5,543,982
2015-05-12 2015-05-08 111.245 55,338 -5,825 0.01% 6,156,050
2015-05-11 2015-05-07 106.609 61,163 -647 0.01% 6,520,547
2015-05-07 2015-05-05 110.163 61,810 +1,942 0.01% 6,809,174
2015-05-06 2015-05-04 111.167 59,868 -647 0.01% 6,655,363
2015-05-04 2015-04-29 112.017 60,515 -648 0.01% 6,778,713
2015-04-30 2015-04-28 113.176 61,163 -29,125 0.01% 6,922,175
2015-04-29 2015-04-27 110.704 90,288 +648 0.01% 9,995,221
2015-04-28 2015-04-24 111.399 89,640 -7,120 0.01% 9,985,810
2015-04-27 2015-04-23 111.167 96,760 -5,825 0.01% 10,756,546
2015-04-24 2015-04-22 107.923 102,585 -1,941 0.01% 11,071,245
2015-04-22 2015-04-20 102.669 104,526 -2,913 0.01% 10,731,625
2015-04-21 2015-04-17 103.983 107,439 -1,294 0.01% 11,171,801
2015-04-20 2015-04-16 103.133 108,733 -648 0.01% 11,213,955
2015-04-17 2015-04-15 100.970 109,381 +971 0.01% 11,044,185
2015-04-16 2015-04-14 99.193 108,410 +971 0.01% 10,753,518
2015-04-15 2015-04-13 102.592 107,439 +3,883 0.01% 11,022,401
2015-04-14 2015-04-10 101.665 103,556 +648 0.01% 10,528,035
2015-04-13 2015-04-09 102.978 102,908 -79,932 0.01% 10,597,306
2015-04-10 2015-04-08 99.966 182,840 -8,414 0.02% 18,277,705
2015-04-09 2015-04-02 95.099 191,254 +1,294 0.02% 18,187,992
2015-04-08 2015-04-01 94.326 189,960 -3,883 0.02% 17,918,185
2015-04-02 2015-03-31 94.249 193,843 -4,854 0.02% 18,269,478
2015-04-01 2015-03-30 92.008 198,697 -17,152 0.02% 18,281,813
2015-03-30 2015-03-26 88.918 215,849 -647 0.03% 19,192,942
2015-03-27 2015-03-25 88.996 216,496 +2,912 0.03% 19,267,197
2015-03-24 2015-03-20 89.382 213,584 -1,294 0.03% 19,090,542
2015-03-23 2015-03-19 89.382 214,878 +1,618 0.03% 19,206,202
2015-03-20 2015-03-18 88.687 213,260 +1,295 0.03% 18,913,307
2015-03-19 2015-03-17 88.300 211,965 -11,650 0.03% 18,716,583
2015-03-17 2015-03-13 88.069 223,615 +1,618 0.03% 19,693,457
2015-03-16 2015-03-12 89.768 221,997 +6,472 0.03% 19,928,262
2015-03-13 2015-03-11 92.704 215,525 +647 0.03% 19,979,981
2015-03-11 2015-03-09 94.790 214,878 -647 0.03% 20,368,202
2015-03-10 2015-03-06 95.330 215,525 -5,178 0.03% 20,546,081
2015-03-09 2015-03-05 92.858 220,703 +11,003 0.03% 20,494,102
2015-03-06 2015-03-04 92.858 209,700 -324 0.03% 19,472,382
2015-03-05 2015-03-03 93.708 210,024 -5,825 0.03% 19,680,943
2015-03-03 2015-02-27 88.996 215,849 -3,236 0.03% 19,209,617
2015-03-02 2015-02-26 88.146 219,085 +4,854 0.03% 19,311,432
2015-02-27 2015-02-25 88.764 214,231 -647 0.03% 19,015,972
2015-02-26 2015-02-24 87.991 214,878 +5,825 0.03% 18,907,402
2015-02-25 2015-02-23 90.077 209,053 +324 0.03% 18,830,902
2015-02-24 2015-02-18 89.845 208,729 -4,531 0.03% 18,753,343
2015-02-17 2015-02-13 89.768 213,260 -647 0.03% 19,143,957
2015-02-13 2015-02-11 90.000 213,907 -324 0.03% 19,251,612
2015-02-11 2015-02-09 89.382 214,231 -3,559 0.03% 19,148,372
2015-02-10 2015-02-06 89.923 217,790 -648 0.03% 19,584,257
2015-02-09 2015-02-05 88.918 218,438 -647 0.03% 19,423,151
2015-02-06 2015-02-04 90.000 219,085 -1,618 0.03% 19,717,632
2015-02-05 2015-02-03 88.532 220,703 +20,064 0.03% 19,539,301
2015-02-03 2015-01-30 91.699 200,639 +5,825 0.02% 18,398,493
2015-01-28 2015-01-26 92.163 194,814 +13,915 0.02% 17,954,644
2015-01-27 2015-01-23 95.253 180,899 -971 0.02% 17,231,196
2015-01-26 2015-01-22 94.172 181,870 -647 0.02% 17,126,986
2015-01-23 2015-01-21 94.249 182,517 -971 0.02% 17,202,015
2015-01-22 2015-01-20 93.167 183,488 +324 0.02% 17,095,081
2015-01-21 2015-01-19 93.322 183,164 +31,067 0.02% 17,093,194
2015-01-20 2015-01-16 94.481 152,097 -648 0.02% 14,370,216
2015-01-14 2015-01-12 94.249 152,745 +8,414 0.02% 14,396,039
2015-01-13 2015-01-09 94.944 144,331 -14,239 0.02% 13,703,379
2015-01-12 2015-01-08 94.017 158,570 +12,945 0.02% 14,908,288
2015-01-09 2015-01-07 92.627 145,625 -324 0.02% 13,488,737
2015-01-08 2015-01-06 93.554 145,949 +647 0.02% 13,654,049
2015-01-06 2015-01-02 95.485 145,302 -647 0.02% 13,874,145
2015-01-05 2014-12-31 93.940 145,949 -1,618 0.02% 13,710,424
2015-01-02 2014-12-29 93.090 147,567 -2,589 0.02% 13,737,018
2014-12-30 2014-12-24 90.695 150,156 -8,090 0.02% 13,618,428
2014-12-29 2014-12-22 90.000 158,246 +1,618 0.02% 14,242,127
2014-12-23 2014-12-19 91.390 156,628 -324 0.02% 14,314,307
2014-12-22 2014-12-18 91.468 156,952 +648 0.02% 14,356,043
2014-12-19 2014-12-17 89.768 156,304 +647 0.02% 14,031,122
2014-12-18 2014-12-16 92.086 155,657 -647 0.02% 14,333,792
2014-12-17 2014-12-15 93.631 156,304 -2,589 0.02% 14,634,871
2014-12-16 2014-12-12 91.313 158,893 +323 0.02% 14,509,031
2014-12-12 2014-12-10 91.159 158,570 -2,912 0.02% 14,455,037
2014-12-11 2014-12-09 90.000 161,482 -5,825 0.02% 14,533,366
2014-12-09 2014-12-05 92.240 167,307 -4,207 0.02% 15,432,441
2014-12-08 2014-12-04 94.017 171,514 +14,562 0.02% 16,125,245
2014-12-03 2014-12-01 96.026 156,952 -4,530 0.02% 15,071,420
2014-12-02 2014-11-28 95.639 161,482 -2,913 0.02% 15,444,041
2014-12-01 2014-11-27 95.717 164,395 +3,237 0.02% 15,735,339
2014-11-28 2014-11-26 96.489 161,158 -324 0.02% 15,550,003
2014-11-27 2014-11-25 96.721 161,482 -1,295 0.02% 15,618,691
2014-11-26 2014-11-24 97.880 162,777 -970 0.02% 15,932,570
2014-11-25 2014-11-21 94.944 163,747 +7,119 0.02% 15,546,814
2014-11-24 2014-11-20 95.021 156,628 -971 0.02% 14,883,007
2014-11-21 2014-11-19 93.785 157,599 -647 0.02% 14,780,473
2014-11-20 2014-11-18 93.013 158,246 -971 0.02% 14,718,902
2014-11-19 2014-11-17 91.854 159,217 -647 0.02% 14,624,717
2014-11-18 2014-11-14 92.627 159,864 -1,294 0.02% 14,807,647
2014-11-17 2014-11-13 92.627 161,158 -4,207 0.02% 14,927,505
2014-11-14 2014-11-12 89.150 165,365 +12,944 0.02% 14,742,312
2014-11-13 2014-11-11 91.313 152,421 +2,589 0.02% 13,918,052
2014-11-12 2014-11-10 94.403 149,832 +4,207 0.02% 14,144,642
2014-11-11 2014-11-07 94.481 145,625 +7,767 0.02% 13,758,737
2014-11-10 2014-11-06 95.485 137,858 +323 0.02% 13,163,356
2014-11-07 2014-11-05 94.558 137,535 -11,326 0.02% 13,005,014
2014-11-06 2014-11-04 95.639 148,861 +323 0.02% 14,236,976
2014-11-05 2014-11-03 97.493 148,538 -323 0.02% 14,481,485
2014-11-04 2014-10-31 97.802 148,861 +5,178 0.02% 14,558,976
2014-10-31 2014-10-29 97.184 143,683 +970 0.02% 13,963,755
2014-10-30 2014-10-28 96.257 142,713 -1,941 0.02% 13,737,185
2014-10-29 2014-10-27 96.412 144,654 +3,236 0.02% 13,946,371
2014-10-28 2014-10-24 98.034 141,418 +7,766 0.02% 13,863,807
2014-10-27 2014-10-23 98.343 133,652 +7,444 0.02% 13,143,773
2014-10-24 2014-10-22 99.502 126,208 +13,268 0.02% 12,557,955
2014-10-23 2014-10-21 100.120 112,940 +970 0.01% 11,307,562
2014-10-22 2014-10-20 101.588 111,970 -2,265 0.01% 11,374,796
2014-10-21 2014-10-17 99.193 114,235 +3,236 0.01% 11,331,317
2014-10-20 2014-10-16 100.893 110,999 -323 0.01% 11,198,979
2014-10-17 2014-10-15 101.974 111,322 -648 0.01% 11,351,967
2014-10-16 2014-10-14 102.051 111,970 -6,148 0.01% 11,426,696
2014-10-15 2014-10-13 100.120 118,118 +6,148 0.01% 11,825,983
2014-10-13 2014-10-09 101.742 111,970 -7,443 0.01% 11,392,096
2014-10-09 2014-10-07 100.275 119,413 +971 0.01% 11,974,089
2014-10-08 2014-10-06 101.202 118,442 +9,709 0.01% 11,986,523
2014-10-07 2014-10-03 100.275 108,733 +2,588 0.01% 10,903,156
2014-10-06 2014-09-30 103.258 106,145 -4,530 0.01% 10,960,361
2014-10-03 2014-09-29 100.776 110,675 +2,721 0.01% 11,153,366
2014-09-30 2014-09-26 103.181 107,954 +7,734 0.01% 11,138,781
2014-09-29 2014-09-25 104.267 100,220 -7,734 0.01% 10,449,631
2014-09-26 2014-09-24 105.741 107,954 -1,933 0.01% 11,415,156
2014-09-25 2014-09-23 103.414 109,887 +9,990 0.01% 11,363,804
2014-09-24 2014-09-22 105.198 99,897 +1,933 0.01% 10,508,952
2014-09-23 2014-09-19 107.448 97,964 -14,823 0.01% 10,526,005
2014-09-22 2014-09-18 105.819 112,787 +11,923 0.01% 11,934,952
2014-09-19 2014-09-17 107.913 100,864 +322 0.01% 10,884,553
2014-09-15 2014-09-11 109.620 100,542 +645 0.01% 11,021,405
2014-09-12 2014-09-10 109.542 99,897 -645 0.01% 10,942,950
2014-09-11 2014-09-08 110.008 100,542 +645 0.01% 11,060,405
2014-09-10 2014-09-05 109.542 99,897 -9,668 0.01% 10,942,950
2014-09-08 2014-09-04 106.439 109,565 +2,578 0.01% 11,662,005
2014-09-05 2014-09-03 107.525 106,987 -3,222 0.01% 11,503,805
2014-09-04 2014-09-02 104.112 110,209 +9,667 0.01% 11,474,053
2014-09-03 2014-09-01 102.327 100,542 +9,990 0.01% 10,288,204
2014-09-02 2014-08-29 103.646 90,552 +9,667 0.01% 9,385,378
2014-08-29 2014-08-27 109.853 80,885 +1,612 0.01% 8,885,431
2014-08-28 2014-08-26 111.792 79,273 -4,190 0.01% 8,862,098
2014-08-26 2014-08-22 116.757 83,463 -644 0.01% 9,744,908
2014-08-25 2014-08-21 116.447 84,107 -967 0.01% 9,794,000
2014-08-22 2014-08-20 116.757 85,074 +645 0.01% 9,933,004
2014-08-19 2014-08-15 116.835 84,429 -3,867 0.01% 9,864,246
2014-08-18 2014-08-14 112.490 88,296 -645 0.01% 9,932,448
2014-08-15 2014-08-13 111.792 88,941 +1,289 0.01% 9,942,904
2014-08-14 2014-08-12 113.887 87,652 -644 0.01% 9,982,404
2014-08-13 2014-08-11 111.637 88,296 +644 0.01% 9,857,098
2014-08-12 2014-08-08 111.327 87,652 -644 0.01% 9,758,004
2014-08-11 2014-08-07 111.637 88,296 -967 0.01% 9,857,098
2014-08-08 2014-08-06 110.784 89,263 -6,445 0.01% 9,888,877
2014-08-07 2014-08-05 106.749 95,708 -1,611 0.01% 10,216,778
2014-08-06 2014-08-04 106.362 97,319 -2,578 0.01% 10,351,001
2014-08-05 2014-08-01 106.206 99,897 -8,379 0.01% 10,609,701
2014-08-04 2014-07-31 105.043 108,276 -322 0.01% 11,373,605
2014-08-01 2014-07-30 103.569 108,598 +15,146 0.01% 11,247,354
2014-07-31 2014-07-29 105.974 93,452 +966 0.01% 9,903,451
2014-07-30 2014-07-28 106.905 92,486 +2,578 0.01% 9,887,181
2014-07-28 2014-07-24 110.008 89,908 -3,222 0.01% 9,890,582
2014-07-24 2014-07-22 108.534 93,130 -1,289 0.01% 10,107,752
2014-07-23 2014-07-21 107.215 94,419 +967 0.01% 10,123,128
2014-07-21 2014-07-17 108.611 93,452 +3,867 0.01% 10,149,950
2014-07-18 2014-07-16 108.534 89,585 -19,335 0.01% 9,723,000
2014-07-17 2014-07-15 107.215 108,920 +7,411 0.01% 11,677,851
2014-07-16 2014-07-14 106.594 101,509 +645 0.01% 10,820,281
2014-07-15 2014-07-11 106.982 100,864 +1,933 0.01% 10,790,653
2014-07-14 2014-07-10 107.137 98,931 +7,090 0.01% 10,599,206
2014-07-11 2014-07-09 109.310 91,841 +644 0.01% 10,039,102
2014-07-08 2014-07-04 111.637 91,197 +1,289 0.01% 10,180,957
2014-07-07 2014-07-03 112.956 89,908 +645 0.01% 10,155,633
2014-07-04 2014-07-02 112.413 89,263 +644 0.01% 10,034,301
2014-07-02 2014-06-27 112.956 88,619 +18,691 0.01% 10,010,033
2014-06-26 2014-06-24 110.318 69,928 +322 0.01% 7,714,326
2014-06-25 2014-06-23 111.567 69,606 -6,445 0.01% 7,765,753
2014-06-24 2014-06-20 110.628 76,051 +13,422 0.01% 8,413,404
2014-06-12 2014-06-10 118.139 62,629 -3,196 0.01% 7,398,945
2014-06-10 2014-06-06 114.227 65,825 -1,917 0.01% 7,519,018
2014-06-09 2014-06-05 111.646 67,742 -639 0.01% 7,563,092
2014-06-05 2014-06-03 110.550 68,381 -8,628 0.01% 7,559,533
2014-06-04 2014-05-30 103.665 77,009 +959 0.01% 7,983,158
2014-06-03 2014-05-29 105.856 76,050 +1,278 0.01% 8,050,343
2014-05-30 2014-05-28 107.108 74,772 -2,556 0.01% 8,008,660
2014-05-28 2014-05-26 108.829 77,328 +6,071 0.01% 8,415,527
2014-05-27 2014-05-23 111.254 71,257 -3,195 0.01% 7,927,651
2014-05-26 2014-05-22 109.533 74,452 -26,522 0.01% 8,154,959
2014-05-23 2014-05-21 102.413 100,974 +9,906 0.01% 10,341,097
2014-05-22 2014-05-20 102.961 91,068 +5,432 0.01% 9,376,464
2014-05-21 2014-05-19 105.386 85,636 -3,515 0.01% 9,024,878
2014-05-20 2014-05-16 102.961 89,151 +11,503 0.01% 9,179,087
2014-05-19 2014-05-15 103.978 77,648 +959 0.01% 8,073,701
2014-05-16 2014-05-14 102.570 76,689 +1,278 0.01% 7,865,986
2014-05-14 2014-05-12 101.944 75,411 +1,278 0.01% 7,687,701
2014-05-13 2014-05-09 102.101 74,133 +8,947 0.01% 7,569,017
2014-05-08 2014-05-05 107.186 65,186 -639 0.01% 6,987,025
2014-05-07 2014-05-02 108.985 65,825 -319 0.01% 7,173,967
2014-05-05 2014-04-30 105.465 66,144 -21,090 0.01% 6,975,860
2014-04-30 2014-04-28 104.291 87,234 +22,368 0.01% 9,097,736
2014-04-29 2014-04-25 109.533 64,866 -320 0.01% 7,104,975
2014-04-23 2014-04-17 109.064 65,186 +320 0.01% 7,109,425
2014-04-22 2014-04-16 108.203 64,866 -1,278 0.01% 7,018,700
2014-04-17 2014-04-15 108.751 66,144 -6,391 0.01% 7,193,208
2014-04-14 2014-04-10 109.064 72,535 -4,474 0.01% 7,910,934
2014-04-11 2014-04-09 107.499 77,009 -2,556 0.01% 8,278,385
2014-04-10 2014-04-08 106.325 79,565 +4,474 0.01% 8,459,777
2014-04-09 2014-04-07 107.968 75,091 -3,196 0.01% 8,107,452
2014-04-07 2014-04-03 108.751 78,287 +1,598 0.01% 8,513,768
2014-04-02 2014-03-31 108.751 76,689 +3,195 0.01% 8,339,985
2014-04-01 2014-03-28 107.655 73,494 +3,196 0.01% 7,912,026
2014-03-31 2014-03-27 105.543 70,298 -1,918 0.01% 7,419,460
2014-03-28 2014-03-26 104.917 72,216 +2,237 0.01% 7,576,691
2014-03-27 2014-03-25 105.074 69,979 +639 0.01% 7,352,942
2014-03-26 2014-03-24 107.734 69,340 -958 0.01% 7,470,250
2014-03-25 2014-03-21 106.717 70,298 -1,279 0.01% 7,501,960
2014-03-24 2014-03-20 107.812 71,577 +3,196 0.01% 7,716,851
2014-03-21 2014-03-19 111.020 68,381 +7,349 0.01% 7,591,633
2014-03-20 2014-03-18 114.149 61,032 -3,834 0.01% 6,966,751
2014-03-17 2014-03-13 114.149 64,866 -3,515 0.01% 7,404,399
2014-03-14 2014-03-12 110.550 68,381 +14,060 0.01% 7,559,533
2014-03-11 2014-03-07 115.792 54,321 -959 0.01% 6,289,945
2014-03-10 2014-03-06 115.870 55,280 -1,278 0.01% 6,405,315
2014-03-07 2014-03-05 111.567 56,558 +1,278 0.01% 6,310,023
2014-03-06 2014-03-04 115.088 55,280 -639 0.01% 6,362,065
2014-03-05 2014-03-03 114.306 55,919 +639 0.01% 6,391,856
2014-03-04 2014-02-28 116.418 55,280 -5,113 0.01% 6,435,590
2014-03-03 2014-02-27 113.680 60,393 -1,278 0.01% 6,865,459
2014-02-27 2014-02-25 110.159 61,671 -319 0.01% 6,793,617
2014-02-26 2014-02-24 110.707 61,990 -2,237 0.01% 6,862,707
2014-02-25 2014-02-21 109.064 64,227 -1,278 0.01% 7,004,833
2014-02-24 2014-02-20 107.029 65,505 -1,918 0.01% 7,010,967
2014-02-21 2014-02-19 104.682 67,423 +4,154 0.01% 7,057,999
2014-02-19 2014-02-17 110.550 63,269 -1,597 0.01% 6,994,401
2014-02-17 2014-02-13 108.594 64,866 +958 0.01% 7,044,075
2014-02-13 2014-02-11 103.900 63,908 +639 0.01% 6,640,040
2014-02-11 2014-02-07 104.839 63,269 +5,113 0.01% 6,633,048
2014-02-06 2014-02-04 101.318 58,156 -639 0.01% 5,892,257
2014-02-05 2014-01-30 103.274 58,795 -2,556 0.01% 6,071,999
2014-02-04 2014-01-28 99.832 61,351 -320 0.01% 6,124,769
2014-01-28 2014-01-24 102.335 61,671 +2,237 0.01% 6,311,115
2014-01-27 2014-01-23 106.404 59,434 +8,308 0.01% 6,323,991
2014-01-24 2014-01-22 109.611 51,126 +959 0.01% 5,603,990
2014-01-23 2014-01-21 106.873 50,167 +4,793 0.01% 5,361,499
2014-01-22 2014-01-20 109.377 45,374 +958 0.01% 4,962,855
2014-01-20 2014-01-16 109.846 44,416 +1,278 0.01% 4,878,923
2014-01-16 2014-01-14 108.751 43,138 +1,918 0.01% 4,691,289
2014-01-13 2014-01-09 111.567 41,220 +958 0.01% 4,598,804
2014-01-10 2014-01-08 115.636 40,262 -3,195 0.00% 4,655,723
2014-01-09 2014-01-07 109.298 43,457 -1,278 0.01% 4,749,780
2014-01-08 2014-01-06 113.445 44,735 -639 0.01% 5,074,962
2014-01-07 2014-01-03 116.575 45,374 +7,029 0.01% 5,289,452
2013-12-20 2013-12-18 117.748 38,345 -5,432 0.00% 4,515,051
2013-12-19 2013-12-17 113.445 43,777 +320 0.01% 4,966,282
2013-12-16 2013-12-12 113.289 43,457 +1,917 0.01% 4,923,180
2013-12-13 2013-12-11 115.166 41,540 -1,278 0.01% 4,784,006
2013-12-11 2013-12-09 112.428 42,818 -2,237 0.01% 4,813,938
2013-12-10 2013-12-06 111.020 45,055 -1,917 0.01% 5,001,989
2013-12-09 2013-12-05 106.951 46,972 +1,917 0.01% 5,023,715
2013-12-05 2013-12-03 110.941 45,055 -639 0.01% 4,998,464
2013-12-04 2013-12-02 110.159 45,694 -1,598 0.01% 5,033,606
2013-12-02 2013-11-28 106.482 47,292 +1,279 0.01% 5,035,739
2013-11-25 2013-11-21 106.169 46,013 -2,237 0.01% 4,885,149
2013-11-22 2013-11-20 102.726 48,250 +4,473 0.01% 4,956,549
2013-11-20 2013-11-18 102.570 43,777 -2,236 0.01% 4,490,204
2013-11-18 2013-11-14 98.815 46,013 -5,433 0.01% 4,546,752
2013-11-15 2013-11-13 96.624 51,446 -639 0.01% 4,970,911
2013-11-14 2013-11-12 94.355 52,085 -5,112 0.01% 4,914,478
2013-11-13 2013-11-11 92.712 57,197 +7,030 0.01% 5,302,846
2013-11-08 2013-11-06 97.172 50,167 +1,278 0.01% 4,874,803
2013-11-07 2013-11-05 99.832 48,889 -1,278 0.01% 4,880,667
2013-11-06 2013-11-04 95.920 50,167 +1,597 0.01% 4,812,004
2013-11-01 2013-10-30 98.815 48,570 -3,834 0.01% 4,799,421
2013-10-29 2013-10-25 96.859 52,404 -2,876 0.01% 5,075,776
2013-10-28 2013-10-24 96.154 55,280 +319 0.01% 5,315,417
2013-10-25 2013-10-23 97.093 54,961 -3,195 0.01% 5,336,344
2013-10-10 2013-10-08 92.399 58,156 +3,195 0.01% 5,373,556
2013-10-09 2013-10-07 93.103 54,961 -958 0.01% 5,117,042
2013-10-08 2013-10-04 92.790 55,919 -3,515 0.01% 5,188,735
2013-10-07 2013-10-03 92.008 59,434 -6,391 0.01% 5,468,392
2013-10-04 2013-10-02 90.052 65,825 -4,473 0.01% 5,927,664
2013-10-03 2013-09-30 88.019 70,298 -639 0.01% 6,187,590
2013-10-02 2013-09-27 87.862 70,937 -2,229 0.01% 6,232,685
2013-09-30 2013-09-26 87.626 73,166 -1,590 0.01% 6,411,280
2013-09-27 2013-09-25 86.526 74,756 +5,090 0.01% 6,468,356
2013-09-26 2013-09-24 88.177 69,666 +1,908 0.01% 6,142,912
2013-09-25 2013-09-23 90.691 67,758 -5,090 0.01% 6,145,071
2013-09-24 2013-09-19 87.391 72,848 -3,499 0.01% 6,366,239
2013-09-19 2013-09-17 86.369 76,347 -32,447 0.01% 6,594,019
2013-09-17 2013-09-13 84.876 108,794 -3,181 0.01% 9,233,987
2013-09-16 2013-09-12 83.697 111,975 -4,136 0.02% 9,371,977
2013-09-13 2013-09-11 84.876 116,111 -2,545 0.02% 9,855,023
2013-09-12 2013-09-10 85.269 118,656 -1,908 0.02% 10,117,658
2013-09-11 2013-09-09 84.876 120,564 -955 0.02% 10,232,976
2013-09-10 2013-09-06 84.719 121,519 -13,360 0.02% 10,294,932
2013-09-09 2013-09-05 83.304 134,879 -3,500 0.02% 11,235,974
2013-09-06 2013-09-04 81.497 138,379 +3,182 0.02% 11,277,413
2013-09-05 2013-09-03 83.618 135,197 +2,226 0.02% 11,304,965
2013-09-04 2013-09-02 84.483 132,971 +1,909 0.02% 11,233,781
2013-09-03 2013-08-30 86.448 131,062 -2,227 0.02% 11,330,003
2013-09-02 2013-08-29 82.204 133,289 -5,090 0.02% 10,956,871
2013-08-30 2013-08-28 81.104 138,379 +6,681 0.02% 11,223,038
2013-08-29 2013-08-27 81.654 131,698 +19,405 0.02% 10,753,634
2013-08-28 2013-08-26 82.204 112,293 -637 0.02% 9,230,918
2013-08-27 2013-08-23 82.518 112,930 -5,089 0.02% 9,318,782
2013-08-26 2013-08-22 80.789 118,019 +636 0.02% 9,534,668
2013-08-22 2013-08-20 81.104 117,383 +1,590 0.02% 9,520,186
2013-08-21 2013-08-19 82.675 115,793 +637 0.02% 9,573,232
2013-08-20 2013-08-16 81.968 115,156 +4,135 0.02% 9,439,118
2013-08-19 2013-08-15 83.304 111,021 +636 0.01% 9,248,505
2013-08-16 2013-08-13 82.990 110,385 +3,500 0.01% 9,160,824
2013-08-15 2013-08-12 82.833 106,885 +1,908 0.01% 8,853,560
2013-08-13 2013-08-09 82.440 104,977 +1,909 0.01% 8,654,265
2013-08-09 2013-08-07 82.125 103,068 +1,272 0.01% 8,464,488
2013-08-08 2013-08-06 83.933 101,796 -4,453 0.01% 8,544,025
2013-08-07 2013-08-05 81.890 106,249 +636 0.01% 8,700,678
2013-08-05 2013-08-01 84.090 105,613 +954 0.01% 8,880,996
2013-08-02 2013-07-31 81.497 104,659 +7,635 0.01% 8,529,349
2013-08-01 2013-07-30 83.068 97,024 +5,090 0.01% 8,059,623
2013-07-31 2013-07-29 86.998 91,934 -3,181 0.01% 7,998,054
2013-07-30 2013-07-26 86.055 95,115 +8,907 0.01% 8,185,094
2013-07-29 2013-07-25 86.919 86,208 -3,181 0.01% 7,493,129
2013-07-26 2013-07-24 86.605 89,389 +3,499 0.01% 7,741,520
2013-07-25 2013-07-23 87.155 85,890 +636 0.01% 7,485,739
2013-07-24 2013-07-22 86.998 85,254 -5,408 0.01% 7,416,909
2013-07-23 2013-07-19 85.583 90,662 -636 0.01% 7,759,142
2013-07-22 2013-07-18 85.819 91,298 -3,181 0.01% 7,835,098
2013-07-19 2013-07-17 85.190 94,479 +6,362 0.01% 8,048,688
2013-07-18 2013-07-16 86.133 88,117 +1,909 0.01% 7,589,808
2013-07-17 2013-07-15 84.326 86,208 -22,268 0.01% 7,269,555
2013-07-16 2013-07-12 85.740 108,476 +4,454 0.01% 9,300,771
2013-07-15 2013-07-11 85.898 104,022 +16,859 0.01% 8,935,233
2013-07-12 2013-07-10 86.841 87,163 +1,591 0.01% 7,569,287
2013-07-11 2013-07-09 87.705 85,572 -3,181 0.01% 7,505,099
2013-07-09 2013-07-05 88.805 88,753 -1,273 0.01% 7,881,739
2013-07-08 2013-07-04 84.169 90,026 +3,182 0.01% 7,577,361
2013-07-05 2013-07-03 83.697 86,844 -4,136 0.01% 7,268,587
2013-07-04 2013-07-02 82.597 90,980 +13,043 0.01% 7,514,657
2013-07-03 2013-06-28 87.784 77,937 +7,634 0.01% 6,841,596
2013-07-02 2013-06-27 89.355 70,303 -636 0.01% 6,281,956
2013-06-28 2013-06-26 92.735 70,939 -1,272 0.01% 6,578,511
2013-06-27 2013-06-25 88.805 72,211 +9,861 0.01% 6,412,721
2013-06-26 2013-06-24 90.698 62,350 -8,271 0.01% 5,655,044
2013-06-25 2013-06-21 90.936 70,621 +5,032 0.01% 6,422,007
2013-06-24 2013-06-20 93.870 65,589 -946 0.01% 6,156,817
2013-06-19 2013-06-17 98.072 66,535 -1,261 0.01% 6,525,193
2013-06-18 2013-06-14 95.931 67,796 +1,261 0.01% 6,503,737
2013-06-17 2013-06-13 96.327 66,535 -5,360 0.01% 6,409,143
2013-06-10 2013-06-06 97.041 71,895 +2,207 0.01% 6,976,757
2013-06-07 2013-06-05 98.785 69,688 +7,252 0.01% 6,884,138
2013-06-05 2013-06-03 103.146 62,436 -1,891 0.01% 6,440,000
2013-06-04 2013-05-31 100.767 64,327 -3,154 0.01% 6,482,050
2013-06-03 2013-05-30 98.944 67,481 +2,838 0.01% 6,676,819
2013-05-29 2013-05-27 102.115 64,643 -9,460 0.01% 6,601,017
2013-05-28 2013-05-24 96.010 74,103 +2,523 0.01% 7,114,648
2013-05-27 2013-05-23 96.169 71,580 +4,415 0.01% 6,883,765
2013-05-24 2013-05-22 99.657 67,165 -3,784 0.01% 6,693,477
2013-05-23 2013-05-21 102.353 70,949 -1,262 0.01% 7,261,829
2013-05-22 2013-05-20 99.737 72,211 -11,982 0.01% 7,202,073
2013-05-21 2013-05-16 95.217 84,193 +315 0.01% 8,016,642
2013-05-16 2013-05-14 94.425 83,878 +946 0.01% 7,920,149
2013-05-14 2013-05-10 96.803 82,932 -631 0.01% 8,028,073
2013-05-13 2013-05-09 97.279 83,563 -1,261 0.01% 8,128,906
2013-05-10 2013-05-08 98.389 84,824 -8,199 0.01% 8,345,724
2013-05-09 2013-05-07 96.882 93,023 -5,360 0.01% 9,012,288
2013-05-07 2013-05-03 92.205 98,383 +1,261 0.01% 9,071,378
2013-05-06 2013-05-02 92.363 97,122 +315 0.01% 8,970,508
2013-05-03 2013-04-30 92.046 96,807 -630 0.01% 8,910,714
2013-05-02 2013-04-29 91.333 97,437 +6,306 0.01% 8,899,178
2013-04-30 2013-04-26 92.839 91,131 +1,262 0.01% 8,460,510
2013-04-29 2013-04-25 94.107 89,869 -3,469 0.01% 8,457,347
2013-04-26 2013-04-24 92.760 93,338 +1,261 0.01% 8,658,006
2013-04-25 2013-04-23 91.650 92,077 +7,253 0.01% 8,438,835
2013-04-24 2013-04-22 94.742 84,824 -8,829 0.01% 8,036,374
2013-04-23 2013-04-19 92.680 93,653 +11,036 0.01% 8,679,800
2013-04-22 2013-04-18 93.870 82,617 -630 0.01% 7,755,229
2013-04-19 2013-04-17 93.790 83,247 +15,766 0.01% 7,807,767
2013-04-18 2013-04-16 95.217 67,481 +2,523 0.01% 6,425,368
2013-04-17 2013-04-15 96.645 64,958 +5,045 0.01% 6,277,834
2013-04-15 2013-04-11 101.481 59,913 -3,784 0.01% 6,080,014
2013-04-12 2013-04-10 100.450 63,697 -630 0.01% 6,398,366
2013-04-10 2013-04-08 95.455 64,327 -10,091 0.01% 6,140,352
2013-04-08 2013-04-03 95.772 74,418 -946 0.01% 7,127,192
2013-04-05 2013-04-02 94.662 75,364 +946 0.01% 7,134,142
2013-04-03 2013-03-28 94.821 74,418 -1,261 0.01% 7,056,392
2013-04-02 2013-03-27 95.614 75,679 +11,352 0.01% 7,235,961
2013-03-28 2013-03-26 97.199 64,327 +1,891 0.01% 6,252,552
2013-03-27 2013-03-25 100.926 62,436 -5,675 0.01% 6,301,399
2013-03-22 2013-03-20 94.107 68,111 -1,262 0.01% 6,409,756
2013-03-21 2013-03-19 94.662 69,373 +4,100 0.01% 6,567,020
2013-03-20 2013-03-18 92.680 65,273 -11,352 0.01% 6,049,529
2013-03-19 2013-03-15 92.760 76,625 -5,046 0.01% 7,107,713
2013-03-15 2013-03-13 90.302 81,671 +5,676 0.01% 7,375,052
2013-03-11 2013-03-07 93.553 75,995 +9,460 0.01% 7,109,524
2013-03-08 2013-03-06 95.297 66,535 +3,153 0.01% 6,340,568
2013-03-06 2013-03-04 95.931 63,382 -3,783 0.01% 6,080,297
2013-02-28 2013-02-26 93.553 67,165 -6,307 0.01% 6,283,455
2013-02-26 2013-02-22 91.491 73,472 -2,838 0.01% 6,722,041
2013-02-20 2013-02-18 92.839 76,310 +2,523 0.01% 7,084,543
2013-02-18 2013-02-14 94.107 73,787 -41,309 0.01% 6,943,910
2013-02-15 2013-02-08 91.333 115,096 -6,306 0.02% 10,512,021
2013-02-08 2013-02-06 89.985 121,402 +16,397 0.02% 10,924,340
2013-02-07 2013-02-05 91.174 105,005 -19,235 0.01% 9,573,733
2013-02-06 2013-02-04 91.570 124,240 -41,624 0.02% 11,376,717
2013-02-05 2013-02-01 89.509 165,864 -7,253 0.02% 14,846,346
2013-02-01 2013-01-30 89.033 173,117 -315 0.02% 15,413,206
2013-01-31 2013-01-29 90.223 173,432 -7,568 0.02% 15,647,502
2013-01-30 2013-01-28 88.875 181,000 -11,982 0.03% 16,086,357
2013-01-29 2013-01-25 86.338 192,982 -8,514 0.03% 16,661,657
2013-01-28 2013-01-24 84.594 201,496 -1,892 0.03% 17,045,289
2013-01-25 2013-01-23 83.880 203,388 -316 0.03% 17,060,215
2013-01-15 2013-01-11 80.233 203,704 +631 0.03% 16,343,820
2013-01-14 2013-01-10 81.581 203,073 +631 0.03% 16,566,893
2013-01-11 2013-01-09 81.502 202,442 +4,730 0.03% 16,499,366
2013-01-10 2013-01-08 79.361 197,712 +3,468 0.03% 15,690,639
2013-01-09 2013-01-07 80.867 194,244 +1,577 0.03% 15,708,015
2013-01-07 2013-01-03 80.550 192,667 +1,261 0.03% 15,519,387
2013-01-04 2013-01-02 81.105 191,406 -631 0.03% 15,524,038
2013-01-03 2012-12-31 80.075 192,037 -2,207 0.03% 15,377,290
2013-01-02 2012-12-27 79.837 194,244 +4,099 0.03% 15,507,814
2012-12-28 2012-12-24 80.312 190,145 +631 0.03% 15,271,014
2012-12-27 2012-12-20 79.995 189,514 +8,199 0.03% 15,160,236
2012-12-21 2012-12-19 80.471 181,315 +946 0.03% 14,590,605
2012-12-17 2012-12-13 81.502 180,369 -1,262 0.03% 14,700,379
2012-12-11 2012-12-07 81.819 181,631 +1,577 0.03% 14,860,834
2012-12-06 2012-12-04 79.916 180,054 -1,261 0.03% 14,389,206
2012-12-05 2012-12-03 79.440 181,315 -1,262 0.03% 14,403,730
2012-12-04 2012-11-30 79.203 182,577 +1,892 0.03% 14,460,558
2012-11-28 2012-11-26 80.788 180,685 -630 0.03% 14,597,208
2012-11-27 2012-11-23 79.995 181,315 -2,523 0.03% 14,504,355
2012-11-22 2012-11-20 79.282 183,838 -631 0.03% 14,575,008
2012-11-16 2012-11-14 78.885 184,469 -630 0.03% 14,551,909
2012-11-12 2012-11-08 79.282 185,099 +6,306 0.03% 14,674,982
2012-11-09 2012-11-07 78.727 178,793 +631 0.02% 14,075,806
2012-11-06 2012-11-02 79.123 178,162 -3,153 0.02% 14,096,754
2012-11-02 2012-10-31 79.361 181,315 -5,046 0.03% 14,389,355
2012-10-31 2012-10-29 77.775 186,361 -630 0.03% 14,494,310
2012-10-29 2012-10-25 77.934 186,991 -1,262 0.03% 14,572,959
2012-10-26 2012-10-24 78.013 188,253 -1,892 0.03% 14,686,236
2012-10-22 2012-10-18 76.190 190,145 +5,046 0.03% 14,487,112
2012-10-19 2012-10-17 76.903 185,099 +3,153 0.03% 14,234,733
2012-10-18 2012-10-16 78.330 181,946 +1,261 0.03% 14,251,907
2012-10-16 2012-10-12 77.855 180,685 +3,154 0.03% 14,067,182
2012-10-15 2012-10-11 79.044 177,531 +1,892 0.02% 14,032,753
2012-10-12 2012-10-10 80.867 175,639 -2,523 0.02% 14,203,476
2012-10-10 2012-10-08 79.678 178,162 +631 0.02% 14,195,629
2012-10-09 2012-10-05 79.044 177,531 +2,522 0.02% 14,032,753
2012-10-08 2012-10-04 78.965 175,009 +47,300 0.02% 13,819,529
2012-10-05 2012-10-03 78.727 127,709 +44,146 0.02% 10,054,125
2012-10-04 2012-09-28 82.376 83,563 -11,982 0.01% 6,883,562
2012-10-03 2012-09-27 79.747 95,545 +1,717 0.01% 7,619,399
2012-09-18 2012-09-14 81.898 93,828 +6,276 0.01% 7,684,299
2012-09-14 2012-09-12 83.093 87,552 +6,276 0.01% 7,274,934
2012-09-12 2012-09-10 83.650 81,276 -1,255 0.01% 6,798,769
2012-09-10 2012-09-06 82.057 82,531 -1,255 0.01% 6,772,250
2012-09-07 2012-09-05 80.623 83,786 +2,510 0.01% 6,755,082
2012-09-06 2012-09-04 80.942 81,276 +1,255 0.01% 6,578,619
2012-09-03 2012-08-30 78.950 80,021 -2,824 0.01% 6,317,661
2012-08-29 2012-08-27 77.835 82,845 +2,197 0.01% 6,448,215
2012-08-28 2012-08-24 78.950 80,648 +9,414 0.01% 6,367,162
2012-08-14 2012-08-10 77.436 71,234 +2,824 0.01% 5,516,102
2012-08-13 2012-08-09 78.950 68,410 -5,962 0.01% 5,400,972
2012-08-09 2012-08-07 80.703 74,372 -6,276 0.01% 6,002,022
2012-08-08 2012-08-06 81.181 80,648 +1,255 0.01% 6,547,062
2012-08-07 2012-08-03 80.464 79,393 -2,510 0.01% 6,388,255
2012-08-06 2012-08-02 79.667 81,903 -314 0.01% 6,524,969
2012-08-03 2012-08-01 81.021 82,217 +1,569 0.01% 6,661,335
2012-08-02 2012-07-31 80.464 80,648 +5,648 0.01% 6,489,237
2012-08-01 2012-07-30 78.870 75,000 -627 0.01% 5,915,278
2012-07-30 2012-07-26 77.596 75,627 -628 0.01% 5,868,330
2012-07-26 2012-07-24 78.153 76,255 -3,138 0.01% 5,959,585
2012-07-20 2012-07-18 76.401 79,393 -941 0.01% 6,065,680
2012-07-19 2012-07-17 77.357 80,334 -628 0.01% 6,214,373
2012-07-06 2012-07-04 76.480 80,962 -1,255 0.01% 6,192,003
2012-07-05 2012-07-03 75.763 82,217 -628 0.01% 6,229,036
2012-06-26 2012-06-22 71.222 82,845 -4,079 0.01% 5,900,414
2012-06-22 2012-06-20 71.461 86,924 -628 0.01% 6,211,705
2012-06-21 2012-06-19 71.860 87,552 -941 0.01% 6,291,458
2012-06-20 2012-06-18 73.294 88,493 -942 0.01% 6,485,977
2012-06-19 2012-06-15 70.107 89,435 -627 0.01% 6,270,019
2012-06-15 2012-06-13 69.635 90,062 +1,245 0.01% 6,271,453
2012-06-14 2012-06-12 69.876 88,817 -310 0.01% 6,206,208
2012-06-11 2012-06-07 68.910 89,127 -3,106 0.01% 6,141,770
2012-06-08 2012-06-06 69.232 92,233 -1,242 0.01% 6,385,505
2012-06-07 2012-06-05 67.300 93,475 +1,242 0.01% 6,290,892
2012-06-06 2012-06-04 67.703 92,233 +621 0.01% 6,244,430
2012-06-01 2012-05-30 71.245 91,612 -11,180 0.01% 6,526,887
2012-05-31 2012-05-29 71.245 102,792 -3,726 0.01% 7,323,405
2012-05-30 2012-05-28 70.198 106,518 -5,590 0.02% 7,477,389
2012-05-28 2012-05-24 66.737 112,108 +2,484 0.02% 7,481,723
2012-05-25 2012-05-23 67.300 109,624 +6,211 0.02% 7,377,724
2012-05-24 2012-05-22 70.359 103,413 -2,484 0.01% 7,276,073
2012-05-22 2012-05-18 68.669 105,897 -12,111 0.01% 7,271,821
2012-05-21 2012-05-17 67.381 118,008 -622 0.02% 7,951,469
2012-05-15 2012-05-11 69.152 118,630 -621 0.02% 8,203,481
2012-05-14 2012-05-10 68.991 119,251 +3,727 0.02% 8,227,224
2012-05-11 2012-05-09 70.118 115,524 +1,242 0.02% 8,100,295
2012-05-08 2012-05-04 73.257 114,282 +3,106 0.02% 8,372,009
2012-05-04 2012-05-02 70.842 111,176 -932 0.02% 7,875,973
2012-05-03 2012-04-30 69.876 112,108 +8,695 0.02% 7,833,698
2012-05-02 2012-04-27 71.728 103,413 +6,522 0.01% 7,417,599
2012-04-30 2012-04-26 72.211 96,891 +310 0.01% 6,996,589
2012-04-26 2012-04-24 72.291 96,581 -1,863 0.01% 6,981,979
2012-04-24 2012-04-20 73.177 98,444 +13,664 0.01% 7,203,833
2012-04-18 2012-04-16 75.351 84,780 +621 0.01% 6,388,218
2012-04-13 2012-04-11 76.156 84,159 +1,243 0.01% 6,409,176
2012-04-02 2012-03-29 75.834 82,916 +621 0.01% 6,287,815
2012-03-30 2012-03-28 78.249 82,295 -1,243 0.01% 6,439,471
2012-03-12 2012-03-08 78.973 83,538 -1,242 0.01% 6,597,259
2012-03-09 2012-03-07 78.812 84,780 -1,242 0.01% 6,681,694
2012-02-29 2012-02-27 78.088 86,022 -7,143 0.01% 6,717,254
2012-02-27 2012-02-23 77.524 93,165 -310 0.01% 7,222,533
2012-02-24 2012-02-22 78.490 93,475 -1,242 0.01% 7,336,866
2012-02-22 2012-02-20 78.973 94,717 -3,106 0.01% 7,480,100
2012-02-21 2012-02-17 77.685 97,823 -4,347 0.01% 7,599,391
2012-02-17 2012-02-15 77.202 102,170 -622 0.01% 7,887,738
2012-02-15 2012-02-13 76.317 102,792 -1,242 0.01% 7,844,732
2012-02-14 2012-02-10 75.270 104,034 -931 0.01% 7,830,642
2012-02-08 2012-02-06 73.096 104,965 -622 0.01% 7,672,570
2012-02-06 2012-02-02 71.406 105,587 +311 0.01% 7,539,535
2012-02-02 2012-01-31 72.452 105,276 -621 0.01% 7,627,503
2012-01-27 2012-01-20 70.923 105,897 -621 0.01% 7,510,521
2012-01-20 2012-01-18 70.198 106,518 +1,863 0.02% 7,477,389
2012-01-16 2012-01-12 72.452 104,655 -1,242 0.01% 7,582,510
2012-01-13 2012-01-11 71.486 105,897 +1,242 0.01% 7,570,196
2012-01-06 2012-01-04 73.740 104,655 +1,242 0.01% 7,717,310
2012-01-05 2012-01-03 76.075 103,413 -931 0.01% 7,867,150
2011-12-23 2011-12-21 73.418 104,344 -3,416 0.01% 7,660,777
2011-12-16 2011-12-14 70.520 107,760 -621 0.02% 7,599,275
2011-12-12 2011-12-08 69.393 108,381 -1,553 0.02% 7,520,919
2011-12-08 2011-12-06 66.012 109,934 +1,553 0.02% 7,256,987
2011-12-07 2011-12-05 67.703 108,381 -1,243 0.02% 7,337,695
2011-11-22 2011-11-18 65.449 109,624 +1,243 0.02% 7,174,748
2011-11-11 2011-11-09 68.991 108,381 -622 0.02% 7,477,294
2011-11-08 2011-11-04 66.254 109,003 +622 0.02% 7,221,855
2011-10-31 2011-10-27 70.037 108,381 -19,254 0.02% 7,590,719
2011-10-28 2011-10-26 69.796 127,635 -622 0.02% 8,908,393
2011-10-27 2011-10-25 69.635 128,257 -621 0.02% 8,931,156
2011-10-26 2011-10-24 67.300 128,878 -1,242 0.02% 8,673,523
2011-10-25 2011-10-21 66.978 130,120 -1,242 0.02% 8,715,210
2011-10-17 2011-10-13 67.220 131,362 -6,211 0.02% 8,830,122
2011-10-11 2011-10-07 64.161 137,573 -1,242 0.02% 8,826,774
2011-10-10 2011-10-06 62.470 138,815 +1,242 0.02% 8,671,787
2011-09-30 2011-09-27 64.648 137,573 -368 0.02% 8,893,856
2011-09-21 2011-09-19 70.157 137,941 -3,086 0.02% 9,677,546
2011-09-20 2011-09-16 70.481 141,027 -18,824 0.02% 9,939,751
2011-09-19 2011-09-15 69.995 159,851 -3,086 0.02% 11,188,789
2011-09-16 2011-09-14 67.241 162,937 -617 0.02% 10,955,994
2011-09-15 2011-09-12 66.512 163,554 -12,961 0.02% 10,878,232
2011-09-14 2011-09-09 67.808 176,515 -5,555 0.03% 11,969,088
2011-09-12 2011-09-08 67.241 182,070 -1,543 0.03% 12,242,510
2011-09-06 2011-09-02 65.215 183,613 +6,172 0.03% 11,974,387
2011-09-05 2011-09-01 64.486 177,441 -2,777 0.03% 11,442,503
2011-09-02 2011-08-31 60.922 180,218 +6,172 0.03% 10,979,182
2011-09-01 2011-08-30 60.841 174,046 -12,344 0.02% 10,589,074
2011-08-30 2011-08-26 59.950 186,390 +11,726 0.03% 11,173,991
2011-08-25 2011-08-23 58.167 174,664 +618 0.02% 10,159,722
2011-08-23 2011-08-19 59.382 174,046 -618 0.02% 10,335,274
2011-08-22 2011-08-18 60.760 174,664 -308 0.02% 10,612,523
2011-08-15 2011-08-11 58.896 174,972 -1,852 0.02% 10,305,212
2011-08-11 2011-08-09 57.519 176,824 -4,320 0.03% 10,170,763
2011-08-10 2011-08-08 61.003 181,144 +1,543 0.03% 11,050,271
2011-08-09 2011-08-05 62.461 179,601 -2,469 0.03% 11,218,043
2011-08-05 2011-08-03 64.810 182,070 +617 0.03% 11,800,010
2011-08-04 2011-08-02 66.025 181,453 -1,234 0.03% 11,980,522
2011-08-03 2011-08-01 65.620 182,687 -1,543 0.03% 11,987,998
2011-08-02 2011-07-29 63.757 184,230 -9,566 0.03% 11,745,975
2011-08-01 2011-07-28 63.028 193,796 -6,172 0.03% 12,214,576
2011-07-29 2011-07-27 63.676 199,968 -1,235 0.03% 12,733,185
2011-07-28 2011-07-26 61.165 201,203 +10,801 0.03% 12,306,524
2011-07-27 2011-07-25 61.813 190,402 +2,777 0.03% 11,769,284
2011-07-26 2011-07-22 63.595 187,625 +309 0.03% 11,932,030
2011-07-25 2011-07-21 63.352 187,316 +3,086 0.03% 11,866,854
2011-07-15 2011-07-13 63.190 184,230 +1,234 0.03% 11,641,500
2011-07-14 2011-07-12 64.972 182,996 -15,429 0.03% 11,889,674
2011-07-13 2011-07-11 66.917 198,425 -4,629 0.03% 13,277,931
2011-07-11 2011-07-07 67.727 203,054 -3,086 0.03% 13,752,188
2011-07-08 2011-07-06 68.780 206,140 -23,145 0.03% 14,178,293
2011-07-07 2011-07-05 68.213 229,285 -308 0.03% 15,640,179
2011-07-06 2011-07-04 67.079 229,593 -7,406 0.03% 15,400,789
2011-07-05 2011-06-30 65.701 236,999 -618 0.03% 15,571,174
2011-07-04 2011-06-29 65.458 237,617 -5,554 0.03% 15,554,027
2011-06-30 2011-06-28 65.782 243,171 -5,555 0.03% 15,996,383
2011-06-29 2011-06-27 65.053 248,726 -6,172 0.04% 16,180,454
2011-06-28 2011-06-24 63.514 254,898 -9,258 0.04% 16,189,613
2011-06-27 2011-06-23 61.651 264,156 +3,086 0.04% 16,285,426
2011-06-24 2011-06-22 62.542 261,070 -5,554 0.04% 16,327,822
2011-06-22 2011-06-20 61.336 266,624 +617 0.04% 16,353,548
2011-06-21 2011-06-17 62.894 266,007 +3,200 0.04% 16,730,140
2011-06-14 2011-06-10 62.730 262,807 +610 0.04% 16,485,780
2011-06-13 2011-06-09 63.304 262,197 -14,024 0.04% 16,598,015
2011-06-10 2011-06-08 63.140 276,221 +3,658 0.04% 17,440,485
2011-06-07 2011-06-02 65.436 272,563 +1,830 0.04% 17,835,321
2011-06-03 2011-06-01 66.748 270,733 +1,829 0.04% 18,070,774
2011-06-02 2011-05-31 64.944 268,904 +610 0.04% 17,463,592
2011-06-01 2011-05-30 64.698 268,294 +609 0.04% 17,357,977
2011-05-31 2011-05-27 65.272 267,685 +915 0.04% 17,472,226
2011-05-30 2011-05-26 63.714 266,770 +1,220 0.04% 16,996,878
2011-05-27 2011-05-25 65.108 265,550 +9,146 0.04% 17,289,322
2011-05-26 2011-05-24 67.814 256,404 -6,098 0.04% 17,387,672
2011-05-25 2011-05-23 67.814 262,502 -13,414 0.04% 17,801,200
2011-05-24 2011-05-20 68.306 275,916 +609 0.04% 18,846,601
2011-05-23 2011-05-19 68.716 275,307 -304 0.04% 18,917,878
2011-05-20 2011-05-18 69.208 275,611 -6,098 0.04% 19,074,367
2011-05-18 2011-05-16 67.240 281,709 +2,439 0.04% 18,941,995
2011-05-17 2011-05-13 68.060 279,270 +915 0.04% 19,006,998
2011-05-16 2011-05-12 67.486 278,355 +4,573 0.04% 18,784,948
2011-05-12 2011-05-09 69.208 273,782 -610 0.04% 18,947,786
2011-05-11 2011-05-06 69.208 274,392 -6,707 0.04% 18,990,003
2011-05-06 2011-05-04 68.388 281,099 -5,488 0.04% 19,223,678
2011-05-05 2011-05-03 68.880 286,587 -610 0.04% 19,739,989
2011-05-04 2011-04-29 67.650 287,197 +1,220 0.04% 19,428,756
2011-05-03 2011-04-28 68.224 285,977 +1,829 0.04% 19,510,373
2011-04-29 2011-04-27 68.142 284,148 -1,525 0.04% 19,362,292
2011-04-28 2011-04-26 67.732 285,673 -3,963 0.04% 19,349,083
2011-04-27 2011-04-21 69.864 289,636 -10,976 0.04% 20,235,003
2011-04-26 2011-04-20 69.454 300,612 +12,805 0.04% 20,878,576
2011-04-21 2011-04-19 68.634 287,807 -609 0.04% 19,753,222
2011-04-20 2011-04-18 69.536 288,416 +1,829 0.04% 20,055,170
2011-04-19 2011-04-15 69.618 286,587 -610 0.04% 19,951,489
2011-04-18 2011-04-14 69.372 287,197 -610 0.04% 19,923,306
2011-04-15 2011-04-13 68.880 287,807 +305 0.04% 19,824,022
2011-04-14 2011-04-12 68.798 287,502 -2,744 0.04% 19,779,439
2011-04-13 2011-04-11 69.208 290,246 -3,963 0.04% 20,087,220
2011-04-12 2011-04-08 68.880 294,209 -5,183 0.04% 20,264,989
2011-04-11 2011-04-07 66.666 299,392 +20,122 0.04% 19,959,143
2011-04-08 2011-04-06 67.814 279,270 +40,549 0.04% 18,938,298
2011-04-07 2011-04-04 70.438 238,721 +18,293 0.03% 16,814,925
2011-04-06 2011-04-01 69.372 220,428 +10,975 0.03% 15,291,436
2011-03-31 2011-03-29 72.734 209,453 +610 0.03% 15,234,259
2011-03-29 2011-03-25 75.358 208,843 -610 0.03% 15,737,893
2011-03-28 2011-03-24 72.980 209,453 -2,439 0.03% 15,285,785
2011-03-25 2011-03-23 72.488 211,892 -3,048 0.03% 15,359,531
2011-03-24 2011-03-22 72.980 214,940 +1,829 0.03% 15,686,223
2011-03-23 2011-03-21 70.192 213,111 +2,439 0.03% 14,958,594
2011-03-22 2011-03-18 71.586 210,672 -5,183 0.03% 15,081,072
2011-03-21 2011-03-17 69.946 215,855 -14,024 0.03% 15,098,100
2011-03-18 2011-03-16 70.848 229,879 -10,976 0.03% 16,286,366
2011-03-17 2011-03-15 69.208 240,855 -610 0.03% 16,668,989
2011-03-16 2011-03-14 68.962 241,465 +3,659 0.03% 16,651,805
2011-03-15 2011-03-11 69.044 237,806 +914 0.03% 16,418,975
2011-03-14 2011-03-10 69.782 236,892 +2,439 0.03% 16,530,694
2011-03-11 2011-03-09 70.356 234,453 +11,891 0.03% 16,495,072
2011-03-10 2011-03-08 70.766 222,562 +2,134 0.03% 15,749,724
2011-03-09 2011-03-07 71.996 220,428 -610 0.03% 15,869,835
2011-03-03 2011-03-01 73.554 221,038 -3,659 0.03% 16,258,128
2011-03-02 2011-02-28 70.848 224,697 -914 0.03% 15,919,234
2011-02-28 2011-02-24 68.880 225,611 +3,963 0.03% 15,539,989
2011-02-24 2011-02-22 70.520 221,648 -1,219 0.03% 15,630,519
2011-02-23 2011-02-21 71.422 222,867 +6,707 0.03% 15,917,508
2011-02-22 2011-02-18 72.734 216,160 +305 0.03% 15,722,083
2011-02-18 2011-02-16 74.456 215,855 +305 0.03% 16,071,600
2011-02-17 2011-02-15 75.112 215,550 -8,537 0.03% 16,190,291
2011-02-16 2011-02-14 72.160 224,087 -15,854 0.03% 16,170,017
2011-02-15 2011-02-11 70.930 239,941 -18,597 0.03% 17,018,909
2011-02-14 2011-02-10 66.994 258,538 +6,097 0.04% 17,320,387
2011-02-11 2011-02-09 69.618 252,441 +8,232 0.04% 17,574,328
2011-02-10 2011-02-08 71.668 244,209 -10,366 0.04% 17,501,861
2011-02-09 2011-02-07 70.438 254,575 +3,354 0.04% 17,931,642
2011-02-08 2011-02-02 74.046 251,221 +10,976 0.04% 18,601,794
2011-02-07 2011-01-31 74.948 240,245 +13,109 0.03% 18,005,770
2011-02-01 2011-01-28 76.014 227,136 -914 0.03% 17,265,408
2011-01-31 2011-01-27 75.440 228,050 -2,134 0.03% 17,203,985
2011-01-28 2011-01-26 74.620 230,184 +3,048 0.03% 17,176,223
2011-01-27 2011-01-25 75.604 227,136 +1,525 0.03% 17,172,283
2011-01-26 2011-01-24 75.604 225,611 +4,268 0.03% 17,056,988
2011-01-25 2011-01-21 77.162 221,343 -3,049 0.03% 17,079,162
2011-01-24 2011-01-20 76.424 224,392 +5,183 0.03% 17,148,827
2011-01-21 2011-01-19 77.408 219,209 +2,439 0.03% 16,968,424
2011-01-20 2011-01-18 77.244 216,770 +6,708 0.03% 16,744,077
2011-01-19 2011-01-17 78.720 210,062 -7,317 0.03% 16,535,977
2011-01-18 2011-01-14 78.228 217,379 +1,829 0.03% 17,005,018
2011-01-17 2011-01-13 77.490 215,550 -1,829 0.03% 16,702,865
2011-01-14 2011-01-12 77.408 217,379 +12,805 0.03% 16,826,769
2011-01-13 2011-01-11 78.392 204,574 +17,987 0.03% 16,036,865
2011-01-12 2011-01-10 80.114 186,587 -609 0.03% 14,948,138
2011-01-07 2011-01-05 80.523 187,196 -1,830 0.03% 15,073,677
2011-01-06 2011-01-04 81.425 189,026 -8,231 0.03% 15,391,535
2011-01-04 2010-12-31 79.048 197,257 -3,354 0.03% 15,592,674
2011-01-03 2010-12-29 78.556 200,611 -1,524 0.03% 15,759,099
2010-12-30 2010-12-28 77.408 202,135 -610 0.03% 15,646,768
2010-12-29 2010-12-24 78.474 202,745 -1,220 0.03% 15,910,112
2010-12-28 2010-12-22 77.080 203,965 -305 0.03% 15,721,524
2010-12-22 2010-12-20 76.998 204,270 +610 0.03% 15,728,283
2010-12-21 2010-12-17 76.342 203,660 +3,659 0.03% 15,547,715
2010-12-17 2010-12-15 77.982 200,001 -4,573 0.03% 15,596,381
2010-12-16 2010-12-14 77.326 204,574 +5,183 0.03% 15,818,790
2010-12-15 2010-12-13 78.556 199,391 -3,049 0.03% 15,663,262
2010-12-14 2010-12-10 77.080 202,440 +7,927 0.03% 15,603,978
2010-12-13 2010-12-09 77.982 194,513 +14,634 0.03% 15,168,418
2010-12-10 2010-12-08 78.884 179,879 -1,829 0.03% 14,189,487
2010-12-08 2010-12-06 81.917 181,708 +1,829 0.03% 14,885,063
2010-12-07 2010-12-03 84.049 179,879 -3,354 0.03% 15,118,736
2010-12-06 2010-12-02 81.835 183,233 +915 0.03% 14,994,962
2010-12-03 2010-12-01 79.130 182,318 +6,402 0.03% 14,426,733
2010-12-02 2010-11-30 80.277 175,916 +1,525 0.03% 14,122,097
2010-12-01 2010-11-29 82.737 174,391 -610 0.03% 14,428,673
2010-11-30 2010-11-26 81.671 175,001 +2,134 0.03% 14,292,592
2010-11-29 2010-11-25 82.573 172,867 +6,707 0.02% 14,274,231
2010-11-26 2010-11-24 83.475 166,160 -914 0.02% 13,870,286
2010-11-23 2010-11-19 85.033 167,074 +1,524 0.02% 14,206,882
2010-11-22 2010-11-18 85.033 165,550 +610 0.02% 14,077,291
2010-11-19 2010-11-17 84.459 164,940 +5,793 0.02% 13,930,745
2010-11-18 2010-11-16 86.263 159,147 +10,061 0.02% 13,728,571
2010-11-17 2010-11-15 87.329 149,086 -3,659 0.02% 13,019,599
2010-11-16 2010-11-12 89.379 152,745 -10,976 0.02% 13,652,263
2010-11-15 2010-11-11 88.313 163,721 -3,353 0.02% 14,458,766
2010-11-12 2010-11-10 87.985 167,074 -4,878 0.02% 14,700,081
2010-11-11 2010-11-09 87.247 171,952 +4,878 0.02% 15,002,374
2010-11-10 2010-11-08 88.805 167,074 -15,549 0.02% 14,837,081
2010-11-08 2010-11-04 85.935 182,623 +4,878 0.03% 15,693,792
2010-11-05 2010-11-03 87.083 177,745 -4,878 0.03% 15,478,649
2010-11-04 2010-11-02 85.361 182,623 +11,585 0.03% 15,588,967
2010-11-03 2010-11-01 87.575 171,038 +1,525 0.02% 14,978,730
2010-11-02 2010-10-29 87.001 169,513 +610 0.02% 14,747,878
2010-11-01 2010-10-28 85.771 168,903 +609 0.02% 14,487,058
2010-10-29 2010-10-27 85.607 168,294 -305 0.02% 14,407,223
2010-10-28 2010-10-26 87.001 168,599 +7,622 0.02% 14,668,359
2010-10-27 2010-10-25 87.903 160,977 +14,330 0.02% 14,150,434
2010-10-26 2010-10-22 88.477 146,647 +6,707 0.02% 12,974,952
2010-10-25 2010-10-21 89.379 139,940 +610 0.02% 12,507,759
2010-10-22 2010-10-20 89.215 139,330 +20,122 0.02% 12,430,388
2010-10-21 2010-10-19 90.937 119,208 +44,208 0.02% 10,840,469
2010-10-20 2010-10-18 90.527 75,000 +609 0.01% 6,789,558
2010-10-19 2010-10-15 92.003 74,391 +2,134 0.01% 6,844,227
2010-10-18 2010-10-14 94.463 72,257 -6,707 0.01% 6,825,643
2010-10-15 2010-10-13 95.119 78,964 -17,378 0.01% 7,511,009
2010-10-14 2010-10-12 89.707 96,342 +915 0.01% 8,642,594
2010-10-13 2010-10-11 89.215 95,427 +28,049 0.01% 8,513,562
2010-10-12 2010-10-08 90.199 67,378 +10,365 0.01% 6,077,458
2010-10-11 2010-10-07 91.265 57,013 +7,927 0.01% 5,203,316
2010-10-07 2010-10-05 92.577 49,086 +3,659 0.01% 4,544,255
2010-10-06 2010-10-04 93.889 45,427 -8,842 0.01% 4,265,114
2010-10-05 2010-09-30 90.527 54,269 +915 0.01% 4,912,833
2010-10-04 2010-09-29 91.265 53,354 -2,134 0.01% 4,869,376
2010-09-30 2010-09-28 88.889 55,488 -3,659 0.01% 4,932,292
2010-09-29 2010-09-27 90.207 59,147 -3,367 0.01% 5,335,500
2010-09-28 2010-09-24 87.983 62,514 +3,945 0.01% 5,500,179
2010-09-27 2010-09-22 88.642 58,569 +910 0.01% 5,191,686
2010-09-24 2010-09-21 89.713 57,659 +607 0.01% 5,172,771
2010-09-22 2010-09-20 88.642 57,052 +4,249 0.01% 5,057,215
2010-09-21 2010-09-17 90.372 52,803 +910 0.01% 4,771,924
2010-09-20 2010-09-16 89.796 51,893 +6,069 0.01% 4,659,760
2010-09-17 2010-09-15 90.619 45,824 +304 0.01% 4,152,542
2010-09-15 2010-09-13 91.196 45,520 +910 0.01% 4,151,243
2010-09-14 2010-09-10 90.619 44,610 +607 0.01% 4,042,530
2010-09-10 2010-09-08 90.537 44,003 -607 0.01% 3,983,899
2010-09-08 2010-09-06 90.043 44,610 +607 0.01% 4,016,804
2010-09-07 2010-09-03 88.972 44,003 +1,518 0.01% 3,915,023
2010-09-06 2010-09-02 91.031 42,485 -304 0.01% 3,867,463
2010-09-03 2010-09-01 91.690 42,789 -303 0.01% 3,923,337
2010-09-02 2010-08-31 90.455 43,092 +303 0.01% 3,897,870
2010-09-01 2010-08-30 92.349 42,789 -2,428 0.01% 3,951,537
2010-08-27 2010-08-25 90.784 45,217 -1,213 0.01% 4,104,986
2010-08-26 2010-08-24 89.548 46,430 -1,821 0.01% 4,157,732
2010-08-25 2010-08-23 87.489 48,251 +303 0.01% 4,221,426
2010-08-24 2010-08-20 88.807 47,948 +1,214 0.01% 4,258,117
2010-08-20 2010-08-18 89.301 46,734 +607 0.01% 4,173,405
2010-08-17 2010-08-13 91.031 46,127 -910 0.01% 4,198,999
2010-08-16 2010-08-12 87.406 47,037 +910 0.01% 4,111,339
2010-08-13 2010-08-11 88.560 46,127 +1,214 0.01% 4,084,999
2010-08-12 2010-08-10 89.301 44,913 +607 0.01% 4,010,788
2010-08-10 2010-08-06 93.667 44,306 -16,084 0.01% 4,150,031
2010-08-09 2010-08-05 90.455 60,390 -6,980 0.01% 5,462,553
2010-08-06 2010-08-04 88.889 67,370 -11,228 0.01% 5,988,476
2010-08-05 2010-08-03 87.159 78,598 -6,069 0.01% 6,850,550
2010-08-04 2010-08-02 86.336 84,667 -607 0.01% 7,309,771
2010-08-02 2010-07-29 83.946 85,274 +7,283 0.01% 7,158,452
2010-07-30 2010-07-28 84.523 77,991 +1,821 0.01% 6,592,045
2010-07-29 2010-07-27 86.995 76,170 -607 0.01% 6,626,378
2010-07-28 2010-07-26 87.489 76,777 -607 0.01% 6,717,133
2010-07-27 2010-07-23 87.242 77,384 -1,214 0.01% 6,751,114
2010-07-26 2010-07-22 84.029 78,598 -6,069 0.01% 6,604,500
2010-07-23 2010-07-21 84.029 84,667 -304 0.01% 7,114,472
2010-07-21 2010-07-19 83.123 84,971 +304 0.01% 7,063,016
2010-07-16 2010-07-14 83.699 84,667 +303 0.01% 7,086,572
2010-07-15 2010-07-13 84.770 84,364 +304 0.01% 7,151,561
2010-07-12 2010-07-08 87.489 84,060 -11,229 0.01% 7,354,315
2010-07-09 2010-07-07 86.253 95,289 +304 0.01% 8,218,977
2010-07-08 2010-07-06 86.336 94,985 -607 0.01% 8,200,581
2010-07-07 2010-07-05 85.512 95,592 -304 0.01% 8,174,237
2010-07-06 2010-07-02 84.853 95,896 -607 0.01% 8,137,032
2010-07-05 2010-06-30 84.111 96,503 +1,518 0.01% 8,116,987
2010-07-02 2010-06-29 82.052 94,985 +1,214 0.01% 7,793,682
2010-06-30 2010-06-28 82.793 93,771 -607 0.01% 7,763,596
2010-06-28 2010-06-24 83.370 94,378 +910 0.01% 7,868,276
2010-06-25 2010-06-23 85.347 93,468 -1,214 0.01% 7,977,210
2010-06-24 2010-06-22 84.853 94,682 -910 0.01% 8,034,021
2010-06-23 2010-06-21 83.617 95,592 -19,726 0.01% 7,993,112
2010-06-21 2010-06-17 81.640 115,318 -2,731 0.02% 9,414,539
2010-06-18 2010-06-15 80.322 118,049 -5,159 0.02% 9,481,897
2010-06-17 2010-06-14 78.921 123,208 -10,318 0.02% 9,723,726
2010-06-15 2010-06-11 77.686 133,526 +1,214 0.02% 10,373,035
2010-06-14 2010-06-10 72.084 132,312 +1,821 0.02% 9,537,523
2010-06-11 2010-06-09 73.814 130,491 +1,821 0.02% 9,632,009
2010-06-10 2010-06-08 75.626 128,670 +303 0.02% 9,730,794
2010-06-09 2010-06-07 75.956 128,367 +304 0.02% 9,750,180
2010-06-08 2010-06-04 77.521 128,063 +910 0.02% 9,927,539
2010-06-07 2010-06-03 78.756 127,153 +1,821 0.02% 10,014,120
2010-06-02 2010-05-31 82.575 125,332 -3,341 0.02% 10,349,252
2010-06-01 2010-05-28 81.993 128,673 -5,110 0.02% 10,550,233
2010-05-31 2010-05-27 76.587 133,783 -2,105 0.02% 10,246,093
2010-05-28 2010-05-26 73.178 135,888 +1,203 0.02% 9,944,009
2010-05-27 2010-05-25 72.014 134,685 +13,528 0.02% 9,699,176
2010-05-26 2010-05-24 78.500 121,157 +4,811 0.02% 9,510,826
2010-05-25 2010-05-20 78.251 116,346 +7,816 0.02% 9,104,137
2010-05-24 2010-05-19 82.741 108,530 -601 0.02% 8,979,882
2010-05-20 2010-05-18 83.157 109,131 -20,143 0.02% 9,074,984
2010-05-19 2010-05-17 82.325 129,274 -1,202 0.02% 10,642,511
2010-05-18 2010-05-14 83.157 130,476 -3,909 0.02% 10,849,966
2010-05-17 2010-05-13 83.240 134,385 -1,804 0.02% 11,186,201
2010-05-14 2010-05-12 80.995 136,189 -4,810 0.02% 11,030,589
2010-05-12 2010-05-10 78.500 140,999 +602 0.02% 11,068,423
2010-05-10 2010-05-06 78.999 140,397 +2,104 0.02% 11,091,216
2010-05-07 2010-05-05 80.413 138,293 +10,222 0.02% 11,120,502
2010-05-06 2010-05-04 81.327 128,071 -602 0.02% 10,415,674
2010-05-05 2010-05-03 82.408 128,673 -300 0.02% 10,603,734
2010-05-04 2010-04-30 84.072 128,973 -1,203 0.02% 10,842,956
2010-05-03 2010-04-29 83.739 130,176 -601 0.02% 10,900,794
2010-04-30 2010-04-28 84.820 130,777 -5,111 0.02% 11,092,496
2010-04-29 2010-04-27 83.573 135,888 -902 0.02% 11,356,510
2010-04-27 2010-04-23 84.238 136,790 -3,006 0.02% 11,522,893
2010-04-26 2010-04-22 80.995 139,796 +1,804 0.02% 11,322,737
2010-04-21 2010-04-19 82.990 137,992 +601 0.02% 11,452,022
2010-04-20 2010-04-16 82.076 137,391 +3,908 0.02% 11,276,470
2010-04-19 2010-04-15 84.820 133,483 +4,810 0.02% 11,322,018
2010-04-16 2010-04-14 85.984 128,673 -2,405 0.02% 11,063,835
2010-04-15 2010-04-13 85.984 131,078 +2,706 0.02% 11,270,627
2010-04-14 2010-04-12 85.485 128,372 +11,424 0.02% 10,973,904
2010-04-13 2010-04-09 85.984 116,948 +2,405 0.02% 10,055,671
2010-04-12 2010-04-08 86.400 114,543 +3,307 0.02% 9,896,505
2010-04-09 2010-04-07 89.144 111,236 +14,431 0.02% 9,916,031
2010-04-08 2010-04-01 93.385 96,805 +10,522 0.01% 9,040,142
2010-04-07 2010-03-31 89.726 86,283 +2,706 0.01% 7,741,844
2010-04-01 2010-03-30 89.144 83,577 -601 0.01% 7,450,395
2010-03-30 2010-03-26 87.980 84,178 -5,712 0.01% 7,405,971
2010-03-29 2010-03-25 86.649 89,890 +4,509 0.01% 7,788,913
2010-03-25 2010-03-23 85.651 85,381 +12,326 0.01% 7,313,010
2010-03-23 2010-03-19 88.811 73,055 -601 0.01% 6,488,121
2010-03-22 2010-03-18 86.150 73,656 -1,503 0.01% 6,345,497
2010-03-19 2010-03-17 86.816 75,159 +5,712 0.01% 6,524,981
2010-03-18 2010-03-16 87.897 69,447 -2,405 0.01% 6,104,164
2010-03-16 2010-03-12 88.479 71,852 -4,209 0.01% 6,357,381
2010-03-15 2010-03-11 90.059 76,061 -601 0.01% 6,849,963
2010-03-12 2010-03-10 88.645 76,662 -7,216 0.01% 6,795,714
2010-03-11 2010-03-09 83.489 83,878 +7,216 0.01% 7,002,926
2010-03-10 2010-03-08 85.485 76,662 -21,045 0.01% 6,553,465
2010-03-09 2010-03-05 81.826 97,707 -6,013 0.01% 7,995,001
2010-03-08 2010-03-04 79.581 103,720 +34,874 0.02% 8,254,147
2010-03-05 2010-03-03 81.909 68,846 +12,326 0.01% 5,639,137
2010-03-04 2010-03-02 81.327 56,520 +6,614 0.01% 4,596,621
2010-03-03 2010-03-01 83.905 49,906 -13,829 0.01% 4,187,373
2010-03-02 2010-02-26 81.161 63,735 +12,025 0.01% 5,172,798
2010-03-01 2010-02-25 81.909 51,710 +3,007 0.01% 4,235,537
2010-02-26 2010-02-24 80.995 48,703 +4,209 0.01% 3,944,686
2010-02-25 2010-02-23 81.494 44,494 +1,804 0.01% 3,625,979
2010-02-24 2010-02-22 82.741 42,690 +1,202 0.01% 3,532,214
2010-02-23 2010-02-19 83.323 41,488 -301 0.01% 3,456,909
2010-02-19 2010-02-17 82.824 41,789 +602 0.01% 3,461,139
2010-02-18 2010-02-12 82.824 41,187 +1,202 0.01% 3,411,279
2010-02-12 2010-02-10 82.658 39,985 -300 0.01% 3,305,074
2010-02-10 2010-02-08 83.573 40,285 +300 0.01% 3,366,721
2010-02-09 2010-02-05 82.159 39,985 +902 0.01% 3,285,124
2010-02-05 2010-02-03 88.811 39,083 -601 0.01% 3,471,018
2010-02-04 2010-02-02 88.146 39,684 +301 0.01% 3,497,994
2010-02-03 2010-02-01 86.816 39,383 +601 0.01% 3,419,062
2010-02-02 2010-01-29 90.059 38,782 +1,202 0.01% 3,492,661
2010-02-01 2010-01-28 91.639 37,580 +3,007 0.01% 3,443,786
2010-01-29 2010-01-27 93.136 34,573 +1,202 0.01% 3,219,977
2010-01-28 2010-01-26 92.720 33,371 +301 0.00% 3,094,153
2010-01-27 2010-01-25 95.048 33,070 -1,203 0.00% 3,143,244
2010-01-26 2010-01-22 93.468 34,273 +6,013 0.01% 3,203,437
2010-01-25 2010-01-21 97.293 28,260 +1,804 0.00% 2,749,513
2010-01-22 2010-01-20 103.114 26,456 -20,143 0.00% 2,727,995
2010-01-21 2010-01-19 101.285 46,599 -1,202 0.01% 4,719,778
2010-01-20 2010-01-18 99.372 47,801 -3,007 0.01% 4,750,098
2010-01-19 2010-01-15 96.545 50,808 -1,503 0.01% 4,905,260
2010-01-18 2010-01-14 92.803 52,311 +601 0.01% 4,854,617
2010-01-15 2010-01-13 92.554 51,710 -2,705 0.01% 4,785,942
2010-01-14 2010-01-12 95.797 54,415 +4,209 0.01% 5,212,773
2010-01-13 2010-01-11 97.876 50,206 +3,908 0.01% 4,913,940
2010-01-12 2010-01-08 99.954 46,298 -902 0.01% 4,627,692
2010-01-11 2010-01-07 97.293 47,200 -601 0.01% 4,592,251
2010-01-08 2010-01-06 96.462 47,801 +1,804 0.01% 4,610,974
2010-01-07 2010-01-05 98.957 45,997 -11,425 0.01% 4,551,706
2010-01-06 2010-01-04 96.961 57,422 +6,013 0.01% 5,567,684
2010-01-05 2009-12-31 93.551 51,409 +301 0.01% 4,809,383
2009-12-30 2009-12-28 93.136 51,108 -1,804 0.01% 4,759,975
2009-12-28 2009-12-22 90.059 52,912 -80,270 0.01% 4,765,192
2009-12-23 2009-12-21 89.061 133,182 -1,804 0.02% 11,861,312
2009-12-21 2009-12-17 88.146 134,986 +2,405 0.02% 11,898,503
2009-12-18 2009-12-16 88.645 132,581 -3,006 0.02% 11,752,661
2009-12-17 2009-12-15 85.069 135,587 -1,203 0.02% 11,534,304
2009-12-16 2009-12-14 84.404 136,790 -902 0.02% 11,545,643
2009-12-11 2009-12-09 85.319 137,692 +4,510 0.02% 11,747,726
2009-12-10 2009-12-08 88.146 133,182 +4,810 0.02% 11,739,487
2009-12-09 2009-12-07 86.816 128,372 -2,405 0.02% 11,144,704
2009-12-08 2009-12-04 87.065 130,777 +1,804 0.02% 11,386,121
2009-12-04 2009-12-02 86.483 128,973 +1,804 0.02% 11,153,980
2009-12-03 2009-12-01 87.065 127,169 +3,607 0.02% 11,071,989
2009-11-26 2009-11-24 82.325 123,562 -3,006 0.02% 10,172,269
2009-11-25 2009-11-23 79.498 126,568 +1,804 0.02% 10,061,889
2009-11-24 2009-11-20 78.334 124,764 +1,202 0.02% 9,773,226
2009-11-23 2009-11-19 80.329 123,562 +602 0.02% 9,925,669
2009-11-20 2009-11-18 82.159 122,960 +2,705 0.02% 10,102,260
2009-11-19 2009-11-17 82.076 120,255 +1,804 0.02% 9,870,020
2009-11-18 2009-11-16 82.076 118,451 +2,405 0.02% 9,721,955
2009-11-16 2009-11-12 82.824 116,046 -902 0.02% 9,611,413
2009-11-13 2009-11-11 83.074 116,948 +3,909 0.02% 9,715,295
2009-11-12 2009-11-10 84.487 113,039 -5,713 0.02% 9,550,360
2009-11-11 2009-11-09 84.404 118,752 +1,203 0.02% 10,023,161
2009-11-10 2009-11-06 79.831 117,549 +4,510 0.02% 9,383,998
2009-11-09 2009-11-05 76.754 113,039 +14,430 0.02% 8,676,164
2009-11-05 2009-11-03 76.920 98,609 -1,804 0.01% 7,585,007
2009-11-04 2009-11-02 77.502 100,413 +3,007 0.01% 7,782,221
2009-11-02 2009-10-29 77.668 97,406 +902 0.01% 7,565,372
2009-10-30 2009-10-28 72.762 96,504 +6,012 0.01% 7,021,843
2009-10-29 2009-10-27 73.760 90,492 +8,117 0.01% 6,674,697
2009-10-28 2009-10-23 76.671 82,375 -601 0.01% 6,315,738
2009-10-27 2009-10-22 75.423 82,976 +15,633 0.01% 6,258,316
2009-10-23 2009-10-21 77.502 67,343 +3,608 0.01% 5,219,226
2009-10-22 2009-10-20 77.086 63,735 +4,810 0.01% 4,913,098
2009-10-20 2009-10-16 75.922 58,925 -601 0.01% 4,473,713
2009-10-19 2009-10-15 78.749 59,526 -1,503 0.01% 4,687,642
2009-10-16 2009-10-14 75.506 61,029 -3,007 0.01% 4,608,078
2009-10-14 2009-10-12 70.683 64,036 +602 0.01% 4,526,274
2009-10-12 2009-10-08 70.683 63,434 -602 0.01% 4,483,723
2009-10-09 2009-10-07 68.854 64,036 +1,804 0.01% 4,409,123
2009-10-08 2009-10-06 70.850 62,232 -601 0.01% 4,409,111
2009-10-06 2009-10-02 68.355 62,833 -1,804 0.01% 4,294,942
2009-10-05 2009-09-30 68.272 64,637 +1,203 0.01% 4,412,880
2009-10-02 2009-09-29 69.186 63,434 +4,209 0.01% 4,388,773
2009-09-30 2009-09-28 69.687 59,225 +2,405 0.01% 4,127,212
2009-09-29 2009-09-25 71.525 56,820 +272 0.01% 4,064,065
2009-09-28 2009-09-24 70.188 56,548 -1,197 0.01% 3,969,010
2009-09-24 2009-09-22 70.857 57,745 +599 0.01% 4,091,626
2009-09-23 2009-09-21 71.191 57,146 -299 0.01% 4,068,283
2009-09-22 2009-09-18 70.690 57,445 +1,795 0.01% 4,060,769
2009-09-21 2009-09-17 71.943 55,650 -4,787 0.01% 4,003,631
2009-09-18 2009-09-16 68.768 60,437 +5,086 0.01% 4,156,123
2009-09-17 2009-09-15 68.517 55,351 +598 0.01% 3,792,495
2009-09-15 2009-09-11 71.442 54,753 -6,582 0.01% 3,911,648
2009-09-14 2009-09-10 67.431 61,335 -4,189 0.01% 4,135,877
2009-09-10 2009-09-08 64.841 65,524 +299 0.01% 4,248,619
2009-09-09 2009-09-07 64.674 65,225 -598 0.01% 4,218,332
2009-09-08 2009-09-04 64.256 65,823 +2,394 0.01% 4,229,507
2009-09-07 2009-09-03 63.754 63,429 -2,693 0.01% 4,043,878
2009-09-04 2009-09-02 62.000 66,122 -598 0.01% 4,099,544
2009-09-03 2009-09-01 62.668 66,720 +4,188 0.01% 4,181,220
2009-09-02 2009-08-31 63.838 62,532 -897 0.01% 3,991,916
2009-09-01 2009-08-28 65.342 63,429 -7,779 0.01% 4,144,578
2009-08-31 2009-08-27 64.841 71,208 +1,196 0.01% 4,617,174
2009-08-28 2009-08-26 65.008 70,012 +2,095 0.01% 4,551,324
2009-08-27 2009-08-25 66.595 67,917 -2,394 0.01% 4,522,957
2009-08-26 2009-08-24 65.342 70,311 -299 0.01% 4,594,262
2009-08-25 2009-08-21 65.342 70,610 -8,976 0.01% 4,613,799
2009-08-24 2009-08-20 63.838 79,586 -2,393 0.01% 5,080,608
2009-08-21 2009-08-19 63.086 81,979 +299 0.01% 5,171,723
2009-08-20 2009-08-18 63.337 81,680 -1,795 0.01% 5,173,335
2009-08-19 2009-08-17 64.841 83,475 -300 0.01% 5,412,574
2009-08-18 2009-08-14 65.927 83,775 -5,983 0.01% 5,523,026
2009-08-14 2009-08-12 64.757 89,758 +3,590 0.01% 5,812,468
2009-08-13 2009-08-11 65.760 86,168 -299 0.01% 5,666,390
2009-08-12 2009-08-10 66.679 86,467 +3,590 0.01% 5,765,526
2009-08-11 2009-08-07 65.008 82,877 -1,496 0.01% 5,387,649
2009-08-10 2009-08-06 65.175 84,373 -5,086 0.01% 5,499,001
2009-08-07 2009-08-05 63.504 89,459 +6,283 0.01% 5,680,981
2009-08-06 2009-08-04 63.838 83,176 +6,881 0.01% 5,309,787
2009-08-05 2009-08-03 64.423 76,295 +3,291 0.01% 4,915,143
2009-08-04 2009-07-31 65.091 73,004 -3,889 0.01% 4,751,927
2009-08-03 2009-07-30 63.504 76,893 +2,393 0.01% 4,882,993
2009-07-31 2009-07-29 63.002 74,500 +7,480 0.01% 4,693,678
2009-07-30 2009-07-28 65.008 67,020 +2,095 0.01% 4,356,821
2009-07-29 2009-07-27 65.676 64,925 +4,787 0.01% 4,264,029
2009-07-28 2009-07-24 65.175 60,138 -6,283 0.01% 3,919,487
2009-07-27 2009-07-23 63.754 66,421 +1,496 0.01% 4,234,632
2009-07-24 2009-07-22 63.420 64,925 +4,488 0.01% 4,117,555
2009-07-23 2009-07-21 64.172 60,437 +8,078 0.01% 3,878,375
2009-07-22 2009-07-20 65.843 52,359 -3,890 0.01% 3,447,492
2009-07-21 2009-07-17 64.674 56,249 +4,787 0.01% 3,637,822
2009-07-20 2009-07-16 64.674 51,462 +3,591 0.01% 3,328,230
2009-07-17 2009-07-15 63.671 47,871 -599 0.01% 3,047,987
2009-07-16 2009-07-14 62.167 48,470 +1,496 0.01% 3,013,226
2009-07-14 2009-07-10 63.587 46,974 +1,197 0.01% 2,986,950
2009-07-13 2009-07-09 65.426 45,777 -598 0.01% 2,994,986
2009-07-09 2009-07-07 63.671 46,375 +1,795 0.01% 2,952,736
2009-07-08 2009-07-06 64.506 44,580 -2,992 0.01% 2,875,697
2009-07-07 2009-07-03 66.428 47,572 +4,488 0.01% 3,160,125
2009-07-06 2009-07-02 69.603 43,084 -1,795 0.01% 2,998,794
2009-06-30 2009-06-26 64.089 44,879 +1,197 0.01% 2,876,234
2009-06-19 2009-06-17 66.762 43,682 -4,189 0.01% 2,916,319
2009-06-18 2009-06-16 62.417 47,871 -599 0.01% 2,987,988
2009-06-17 2009-06-15 61.415 48,470 -3,590 0.01% 2,976,775
2009-06-16 2009-06-12 62.083 52,060 +598 0.01% 3,232,054
2009-06-15 2009-06-11 61.498 51,462 +1,197 0.01% 3,164,828
2009-06-12 2009-06-10 62.334 50,265 +4,488 0.01% 3,133,215
2009-06-11 2009-06-09 64.841 45,777 -1,795 0.01% 2,968,211
2009-06-10 2009-06-08 62.835 47,572 +2,693 0.01% 2,989,200
2009-06-09 2009-06-05 62.752 44,879 -47,871 0.01% 2,816,234
2009-06-08 2009-06-04 57.153 92,750 -11,968 0.01% 5,300,974
2009-06-05 2009-06-03 55.148 104,718 +2,693 0.02% 5,774,986
2009-06-04 2009-06-02 55.566 102,025 +23,038 0.01% 5,669,098
2009-06-03 2009-06-01 58.825 78,987 +26,029 0.01% 4,646,372
2009-06-02 2009-05-29 58.657 52,958 -2,393 0.01% 3,106,379
2009-06-01 2009-05-27 58.240 55,351 -10,771 0.01% 3,223,621
2009-05-29 2009-05-26 55.315 66,122 -32,313 0.01% 3,657,545
2009-05-27 2009-05-25 55.910 98,435 +39,793 0.01% 5,503,540
2009-05-26 2009-05-22 56.334 58,642 +4,341 0.01% 3,303,536
2009-05-25 2009-05-21 55.572 54,301 +5,312 0.01% 3,017,590
2009-05-22 2009-05-20 55.741 48,989 +2,951 0.01% 2,730,694
2009-05-21 2009-05-19 56.673 46,038 +1,181 0.01% 2,609,103
2009-05-19 2009-05-15 57.859 44,857 -3,542 0.01% 2,595,372
2009-05-18 2009-05-14 57.266 48,399 -590 0.01% 2,771,607
2009-05-15 2009-05-13 57.096 48,989 +590 0.01% 2,797,094
2009-05-13 2009-05-11 55.148 48,399 +2,951 0.01% 2,669,107
2009-05-12 2009-05-08 58.536 45,448 +2,361 0.01% 2,660,366
2009-05-05 2009-04-30 58.028 43,087 -885 0.01% 2,500,262
2009-04-30 2009-04-28 54.386 43,972 +295 0.01% 2,391,442
2009-04-29 2009-04-27 56.165 43,677 +885 0.01% 2,453,098
2009-04-27 2009-04-23 58.452 42,792 -1,770 0.01% 2,501,268
2009-04-24 2009-04-22 55.910 44,562 -1,181 0.01% 2,491,479
2009-04-23 2009-04-21 55.910 45,743 +1,181 0.01% 2,557,509
2009-04-21 2009-04-17 53.962 44,562 +2,361 0.01% 2,404,655
2009-04-16 2009-04-14 59.384 42,201 -6,493 0.01% 2,506,048
2009-04-15 2009-04-09 56.588 48,694 -1,180 0.01% 2,755,501
2009-04-14 2009-04-08 54.640 49,874 -1,181 0.01% 2,725,101
2009-04-09 2009-04-07 53.708 51,055 -590 0.01% 2,742,055
2009-04-08 2009-04-06 54.216 51,645 +2,951 0.01% 2,799,993
2009-04-06 2009-04-02 55.826 48,694 +17,707 0.01% 2,718,376
2009-04-03 2009-04-01 56.588 30,987 -295 0.00% 1,753,495
2009-04-02 2009-03-31 54.724 31,282 -4,132 0.00% 1,711,889
2009-04-01 2009-03-30 50.573 35,414 +2,951 0.01% 1,791,010
2009-03-31 2009-03-27 53.369 32,463 -1,770 0.00% 1,732,518
2009-03-30 2009-03-26 53.962 34,233 +1,180 0.01% 1,847,281
2009-03-26 2009-03-24 51.590 33,053 -27,150 0.00% 1,705,206
2009-03-25 2009-03-23 51.590 60,203 +21,838 0.01% 3,105,876
2009-03-24 2009-03-20 50.828 38,365 +590 0.01% 1,950,002
2009-03-23 2009-03-19 51.675 37,775 -4,131 0.01% 1,952,014
2009-03-20 2009-03-18 50.150 41,906 -1,181 0.01% 2,101,583
2009-03-19 2009-03-17 49.896 43,087 +5,903 0.01% 2,149,860
2009-03-18 2009-03-16 49.557 37,184 +2,360 0.01% 1,842,725
2009-03-16 2009-03-12 49.218 34,824 +2,952 0.01% 1,713,971
2009-03-09 2009-03-05 50.912 31,872 -2,952 0.00% 1,622,678
2009-03-06 2009-03-04 51.082 34,824 +2,952 0.01% 1,778,872
2009-03-05 2009-03-03 49.981 31,872 -591 0.00% 1,592,979
2009-03-04 2009-03-02 49.981 32,463 +591 0.00% 1,622,517
2009-02-27 2009-02-25 51.929 31,872 -2,952 0.00% 1,655,078
2009-02-26 2009-02-24 51.759 34,824 +2,952 0.01% 1,802,472
2009-02-24 2009-02-20 53.030 31,872 -296 0.00% 1,690,177
2009-02-20 2009-02-18 50.828 32,168 -2,951 0.00% 1,635,023
2009-02-19 2009-02-17 49.811 35,119 +2,951 0.01% 1,749,315
2009-02-16 2009-02-12 50.828 32,168 +886 0.00% 1,635,023
2009-02-12 2009-02-10 55.063 31,282 -590 0.00% 1,722,489
2009-02-02 2009-01-29 51.929 31,872 -2,952 0.00% 1,655,078
2009-01-20 2009-01-16 51.336 34,824 -885 0.01% 1,787,722
2009-01-15 2009-01-13 47.100 35,709 +2,951 0.01% 1,681,904
2009-01-12 2009-01-08 49.303 32,758 -1,475 0.00% 1,615,061
2009-01-09 2009-01-07 49.981 34,233 +1,475 0.01% 1,710,983
2009-01-08 2009-01-06 49.981 32,758 +886 0.00% 1,637,261
2009-01-05 2008-12-31 53.538 31,872 -1,181 0.00% 1,706,377
2008-12-30 2008-12-24 51.082 33,053 -590 0.00% 1,688,406
2008-12-23 2008-12-19 51.759 33,643 -10,624 0.01% 1,741,344
2008-12-19 2008-12-17 49.811 44,267 -12,100 0.01% 2,204,987
2008-12-18 2008-12-16 46.084 56,367 +1,180 0.01% 2,597,601
2008-12-17 2008-12-15 45.237 55,187 -2,656 0.01% 2,496,472
2008-12-16 2008-12-12 43.881 57,843 -1,475 0.01% 2,538,220
2008-12-15 2008-12-11 43.034 59,318 +885 0.01% 2,552,695
2008-12-12 2008-12-10 44.559 58,433 +7,968 0.01% 2,603,710
2008-12-11 2008-12-09 43.373 50,465 -6,787 0.01% 2,188,814
2008-12-10 2008-12-08 44.220 57,252 +5,902 0.01% 2,531,686
2008-12-09 2008-12-05 44.389 51,350 -12,395 0.01% 2,279,399
2008-12-08 2008-12-04 44.559 63,745 -2,361 0.01% 2,840,407
2008-12-05 2008-12-03 44.051 66,106 +2,361 0.01% 2,912,010
2008-12-04 2008-12-02 44.051 63,745 +590 0.01% 2,808,006
2008-12-02 2008-11-28 46.423 63,155 +5,903 0.01% 2,931,817
2008-12-01 2008-11-27 45.406 57,252 +11,804 0.01% 2,599,585
2008-11-07 2008-11-05 49.472 45,448 -1,180 0.01% 2,248,414
2008-11-06 2008-11-04 46.592 46,628 -1,771 0.01% 2,172,492
2008-11-05 2008-11-03 46.592 48,399 +590 0.01% 2,255,006
2008-10-28 2008-10-24 43.627 47,809 -5,902 0.01% 2,085,766
2008-10-24 2008-10-22 45.660 53,711 -1,180 0.01% 2,452,453
2008-10-23 2008-10-21 45.575 54,891 +1,180 0.01% 2,501,682
2008-10-14 2008-10-10 42.356 53,711 -1,771 0.01% 2,275,002
2008-10-13 2008-10-09 44.220 55,482 +1,771 0.01% 2,453,416
2008-09-30 2008-09-26 50.155 53,711 +368 0.01% 2,693,854
2008-09-05 2008-09-03 51.093 53,343 -1,172 0.01% 2,725,447
2008-08-29 2008-08-27 49.302 54,515 -2,345 0.01% 2,687,679
2008-08-15 2008-08-13 51.690 56,860 -3,224 0.01% 2,939,091
2008-08-14 2008-08-12 53.737 60,084 -1,173 0.01% 3,228,739
2008-08-13 2008-08-11 51.093 61,257 -2,344 0.01% 3,129,796
2008-08-12 2008-08-08 48.790 63,601 +1,172 0.01% 3,103,083
2008-08-11 2008-08-07 48.875 62,429 -586 0.01% 3,051,227
2008-08-01 2008-07-30 50.752 63,015 -1,173 0.01% 3,198,117
2008-07-16 2008-07-14 46.999 64,188 -586 0.01% 3,016,747
2008-06-19 2008-06-17 47.509 64,774 +929 0.01% 3,077,358
2008-06-17 2008-06-13 47.423 63,845 -1,156 0.01% 3,027,697
2008-06-13 2008-06-11 48.461 65,001 -577 0.01% 3,150,018
2008-06-12 2008-06-10 47.769 65,578 +1,733 0.01% 3,132,581
2008-06-05 2008-06-03 51.403 63,845 +578 0.01% 3,281,847
2008-06-03 2008-05-30 49.846 63,267 +8,666 0.01% 3,153,586
2008-06-02 2008-05-29 52.096 54,601 +2,889 0.01% 2,844,475
2008-05-29 2008-05-27 52.874 51,712 +1,734 0.01% 2,734,246
2008-05-28 2008-05-26 54.519 49,978 -2,889 0.01% 2,724,736
2008-05-27 2008-05-23 53.307 52,867 +1,155 0.01% 2,818,191
2008-05-26 2008-05-22 54.519 51,712 -2,311 0.01% 2,819,271
2008-05-23 2008-05-21 55.644 54,023 -4,622 0.01% 3,006,039
2008-05-21 2008-05-19 55.384 58,645 -578 0.01% 3,248,000
2008-05-20 2008-05-16 54.778 59,223 -2,889 0.01% 3,244,136
2008-05-19 2008-05-15 54.519 62,112 +578 0.01% 3,386,266
2008-05-16 2008-05-14 54.259 61,534 -1,733 0.01% 3,338,779
2008-05-14 2008-05-09 51.923 63,267 +578 0.01% 3,284,986
2008-05-13 2008-05-08 53.048 62,689 +4,333 0.01% 3,325,499
2008-05-09 2008-05-07 54.086 58,356 +1,444 0.01% 3,156,244
2008-05-06 2008-05-02 56.076 56,912 +1,445 0.01% 3,191,419
2008-04-28 2008-04-24 57.288 55,467 +289 0.01% 3,177,589
2008-04-25 2008-04-23 57.115 55,178 +289 0.01% 3,151,482
2008-04-23 2008-04-21 56.509 54,889 -2,023 0.01% 3,101,726
2008-04-22 2008-04-18 55.298 56,912 -577 0.01% 3,147,094
2008-04-17 2008-04-15 55.817 57,489 +1,733 0.01% 3,208,850
2008-04-15 2008-04-11 57.980 55,756 +578 0.01% 3,232,745
2008-04-14 2008-04-10 57.980 55,178 +1,155 0.01% 3,199,232
2008-04-11 2008-04-09 56.336 54,023 +578 0.01% 3,043,440
2008-04-09 2008-04-07 57.634 53,445 -6,933 0.01% 3,080,252
2008-04-07 2008-04-02 57.894 60,378 +4,911 0.01% 3,495,504
2008-04-03 2008-04-01 55.211 55,467 -4,045 0.01% 3,062,389
2008-04-01 2008-03-28 51.403 59,512 -1,733 0.01% 3,059,116
2008-03-28 2008-03-26 49.153 61,245 -578 0.01% 3,010,398
2008-03-25 2008-03-19 49.326 61,823 -4,044 0.01% 3,049,509
2008-03-20 2008-03-18 46.298 65,867 -1,734 0.01% 3,049,486
2008-03-19 2008-03-17 46.471 67,601 +578 0.01% 3,141,466
2008-03-17 2008-03-13 51.923 67,023 -578 0.01% 3,480,007
2008-03-14 2008-03-12 53.048 67,601 -6,355 0.01% 3,586,069
2008-03-13 2008-03-11 50.538 73,956 -578 0.01% 3,737,587
2008-03-12 2008-03-10 50.278 74,534 +1,156 0.01% 3,747,447
2008-03-11 2008-03-07 51.663 73,378 +10,400 0.01% 3,790,925
2008-03-10 2008-03-06 55.211 62,978 -8,089 0.01% 3,477,079
2008-03-07 2008-03-05 53.307 71,067 +8,666 0.01% 3,788,381
2008-03-06 2008-03-04 55.644 62,401 +2,312 0.01% 3,472,222
2008-03-05 2008-03-03 55.644 60,089 -4,623 0.01% 3,343,574
2008-03-04 2008-02-29 56.855 64,712 -1,155 0.01% 3,679,215
2008-03-03 2008-02-28 55.038 65,867 +18,489 0.01% 3,625,183
2008-02-29 2008-02-27 58.759 47,378 -4,622 0.01% 2,783,886
2008-02-27 2008-02-25 56.596 52,000 -8,089 0.01% 2,942,972
2008-02-26 2008-02-22 58.067 60,089 +4,622 0.01% 3,489,173
2008-02-25 2008-02-21 58.846 55,467 +1,155 0.01% 3,263,988
2008-02-22 2008-02-20 59.538 54,312 +8,089 0.01% 3,233,622
2008-02-19 2008-02-15 62.653 46,223 +1,156 0.01% 2,896,021
2008-02-18 2008-02-14 62.307 45,067 -1,156 0.01% 2,807,994
2008-02-12 2008-02-06 61.009 46,223 -2,311 0.01% 2,820,020
2008-01-31 2008-01-29 56.855 48,534 -5,778 0.01% 2,759,411
2008-01-29 2008-01-25 60.403 54,312 -12,711 0.01% 3,280,622
2008-01-28 2008-01-24 55.384 67,023 +17,334 0.01% 3,712,007
2008-01-24 2008-01-22 57.461 49,689 +1,155 0.01% 2,855,179
2008-01-23 2008-01-21 60.576 48,534 -6,933 0.01% 2,940,012
2008-01-22 2008-01-18 61.615 55,467 +1,155 0.01% 3,417,588
2008-01-21 2008-01-17 62.480 54,312 +8,089 0.01% 3,393,423
2008-01-18 2008-01-16 60.663 46,223 -1,155 0.01% 2,804,020
2008-01-17 2008-01-15 62.307 47,378 +1,155 0.01% 2,951,985
2008-01-16 2008-01-14 64.038 46,223 +1,156 0.01% 2,960,021
2008-01-15 2008-01-11 66.721 45,067 -10,400 0.01% 3,006,893
2008-01-10 2008-01-08 68.019 55,467 +10,400 0.01% 3,772,786
2008-01-09 2008-01-07 67.846 45,067 -1,156 0.01% 3,057,593
2008-01-08 2008-01-04 66.547 46,223 -6,933 0.01% 3,076,022
2008-01-04 2008-01-02 62.826 53,156 +1,156 0.01% 3,339,596
2008-01-03 2007-12-31 64.124 52,000 -6,934 0.01% 3,334,468
2008-01-02 2007-12-27 62.480 58,934 +1,156 0.01% 3,682,206
2007-12-28 2007-12-24 63.346 57,778 +5,778 0.01% 3,659,979
2007-12-19 2007-12-17 60.576 52,000 +2,311 0.01% 3,149,970
2007-12-17 2007-12-13 62.999 49,689 +6,933 0.01% 3,130,377
2007-12-14 2007-12-12 67.240 42,756 -1,156 0.01% 2,874,902
2007-12-13 2007-12-11 69.144 43,912 -1,155 0.01% 3,036,232
2007-12-12 2007-12-10 67.499 45,067 +2,311 0.01% 3,041,993
2007-12-10 2007-12-06 71.134 42,756 +1,156 0.01% 3,041,402
2007-12-05 2007-12-03 69.317 41,600 +1,155 0.01% 2,883,572
2007-12-04 2007-11-30 67.586 40,445 -2,311 0.01% 2,733,511
2007-11-27 2007-11-23 59.365 42,756 +1,156 0.01% 2,538,202
2007-11-22 2007-11-20 68.019 41,600 -2,312 0.01% 2,829,573
2007-11-21 2007-11-19 64.211 43,912 +1,156 0.01% 2,819,630
2007-11-16 2007-11-14 69.230 42,756 +2,311 0.01% 2,960,002
2007-11-15 2007-11-13 64.990 40,445 +1,156 0.01% 2,628,511
2007-11-13 2007-11-09 67.846 39,289 +1,155 0.01% 2,665,582
2007-11-12 2007-11-08 70.355 38,134 -1,155 0.01% 2,682,921
2007-11-09 2007-11-07 73.211 39,289 -4,623 0.01% 2,876,380
2007-11-07 2007-11-05 75.288 43,912 -10,400 0.01% 3,306,035
2007-11-06 2007-11-02 80.220 54,312 -5,777 0.01% 4,356,929
2007-10-31 2007-10-29 82.817 60,089 +16,177 0.01% 4,976,361
2007-10-23 2007-10-18 80.220 43,912 -2,311 0.01% 3,522,637
2007-10-22 2007-10-17 76.499 46,223 +2,311 0.01% 3,536,026
2007-10-16 2007-10-12 75.547 43,912 -1,155 0.01% 3,317,435
2007-10-15 2007-10-11 77.105 45,067 -3,467 0.01% 3,474,892
2007-10-12 2007-10-10 72.259 48,534 -3,466 0.01% 3,507,014
2007-10-11 2007-10-09 69.576 52,000 -1,156 0.01% 3,617,965
2007-10-10 2007-10-08 70.788 53,156 -8,089 0.01% 3,762,795
2007-10-09 2007-10-05 67.846 61,245 +3,467 0.01% 4,155,198
2007-10-08 2007-10-04 66.980 57,778 -2,311 0.01% 3,869,978
2007-10-05 2007-10-03 65.249 60,089 -5,778 0.01% 3,920,770
2007-10-04 2007-10-02 68.540 65,867 -1,156 0.01% 4,514,496
2007-10-03 2007-09-28 68.714 67,023 +4,939 0.01% 4,605,387
2007-10-02 2007-09-27 69.061 62,084 +3,449 0.01% 4,287,611
2007-09-28 2007-09-25 67.670 58,635 -6,898 0.01% 3,967,817
2007-09-27 2007-09-24 65.582 65,533 +8,048 0.01% 4,297,803
2007-09-25 2007-09-21 65.669 57,485 +6,898 0.01% 3,774,997
2007-09-19 2007-09-17 59.146 50,587 -3,449 0.01% 2,992,010
2007-09-18 2007-09-14 58.102 54,036 -9,198 0.01% 3,139,604
2007-09-17 2007-09-13 56.710 63,234 +3,450 0.01% 3,586,026
2007-09-14 2007-09-12 56.710 59,784 +5,748 0.01% 3,390,375
2007-09-11 2007-09-07 57.319 54,036 +2,299 0.01% 3,097,303
2007-09-05 2007-09-03 59.146 51,737 -3,449 0.01% 3,060,027
2007-09-04 2007-08-31 59.059 55,186 -5,748 0.01% 3,259,221
2007-09-03 2007-08-30 57.580 60,934 +1,150 0.01% 3,508,592
2007-08-31 2007-08-29 56.710 59,784 +3,449 0.01% 3,390,375
2007-08-29 2007-08-27 60.016 56,335 +3,449 0.01% 3,380,980
2007-08-27 2007-08-23 59.320 52,886 -2,300 0.01% 3,137,186
2007-08-24 2007-08-22 52.622 55,186 -9,197 0.01% 2,904,019
2007-08-22 2007-08-20 50.100 64,383 +1,149 0.01% 3,225,588
2007-08-20 2007-08-16 48.012 63,234 -1,149 0.01% 3,036,022
2007-08-15 2007-08-13 52.796 64,383 +11,497 0.01% 3,399,187
2007-08-14 2007-08-10 52.622 52,886 +1,149 0.01% 2,782,987
2007-08-13 2007-08-09 55.580 51,737 +2,300 0.01% 2,875,526
2007-08-09 2007-08-07 52.187 49,437 +1,150 0.01% 2,579,993
2007-08-08 2007-08-06 52.970 48,287 -3,450 0.01% 2,557,777
2007-08-07 2007-08-03 54.710 51,737 +3,450 0.01% 2,830,525
2007-08-06 2007-08-02 55.493 48,287 -3,450 0.01% 2,679,576
2007-08-03 2007-08-01 55.406 51,737 +3,450 0.01% 2,866,526
2007-08-02 2007-07-31 59.233 48,287 -1,150 0.01% 2,860,174
2007-07-31 2007-07-27 57.145 49,437 -1,150 0.01% 2,825,092
2007-07-30 2007-07-26 59.581 50,587 -3,449 0.01% 3,014,010
2007-07-27 2007-07-25 59.494 54,036 -3,449 0.01% 3,214,804
2007-07-26 2007-07-24 59.842 57,485 -6,898 0.01% 3,439,997
2007-07-25 2007-07-23 59.233 64,383 +5,748 0.01% 3,813,585
2007-07-23 2007-07-19 59.842 58,635 -5,748 0.01% 3,508,815
2007-07-20 2007-07-18 57.754 64,383 +9,197 0.01% 3,718,386
2007-07-19 2007-07-17 60.016 55,186 -1,149 0.01% 3,312,022
2007-07-18 2007-07-16 56.971 56,335 -1,150 0.01% 3,209,481
2007-07-17 2007-07-13 57.667 57,485 -1,150 0.01% 3,314,998
2007-07-16 2007-07-12 54.797 58,635 -1,149 0.01% 3,213,014
2007-07-13 2007-07-11 53.666 59,784 +8,047 0.01% 3,208,376
2007-07-12 2007-07-10 53.927 51,737 -2,299 0.01% 2,790,025
2007-07-11 2007-07-09 54.710 54,036 -5,748 0.01% 2,956,303
2007-07-09 2007-07-05 50.970 59,784 +1,149 0.01% 3,047,177
2007-07-06 2007-07-04 51.405 58,635 +4,599 0.01% 3,014,113
2007-07-05 2007-07-03 52.014 54,036 +6,898 0.01% 2,810,603
2007-06-27 2007-06-25 50.448 47,138 -2,299 0.01% 2,378,013
2007-06-26 2007-06-22 50.013 49,437 0.01% 2,472,493

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top