History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 4,000 | +0 | 0.00% | 131,520 |
| 2025-10-13 | 2025-10-09 | 32.500 | 4,000 | +0 | 0.00% | 130,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 4,000 | +0 | 0.00% | 128,240 |
| 2025-10-09 | 2025-10-06 | 32.360 | 4,000 | +0 | 0.00% | 129,440 |
| 2025-10-08 | 2025-10-03 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-10-06 | 2025-10-02 | 33.180 | 4,000 | +0 | 0.00% | 132,720 |
| 2025-10-03 | 2025-09-30 | 33.260 | 4,000 | +0 | 0.00% | 133,040 |
| 2025-10-02 | 2025-09-29 | 33.580 | 4,000 | +0 | 0.00% | 134,320 |
| 2025-09-30 | 2025-09-26 | 33.520 | 4,000 | +0 | 0.00% | 134,080 |
| 2025-09-29 | 2025-09-25 | 33.860 | 4,000 | +0 | 0.00% | 135,440 |
| 2025-09-26 | 2025-09-24 | 33.980 | 4,000 | +0 | 0.00% | 135,920 |
| 2025-09-25 | 2025-09-23 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-09-24 | 2025-09-22 | 34.300 | 4,000 | +0 | 0.00% | 137,200 |
| 2025-09-23 | 2025-09-19 | 33.840 | 4,000 | +0 | 0.00% | 135,360 |
| 2025-09-22 | 2025-09-18 | 33.980 | 4,000 | +0 | 0.00% | 135,920 |
| 2025-09-19 | 2025-09-17 | 34.300 | 4,000 | +0 | 0.00% | 137,200 |
| 2025-09-18 | 2025-09-16 | 34.380 | 4,000 | +0 | 0.00% | 137,520 |
| 2025-09-17 | 2025-09-15 | 34.820 | 4,000 | +0 | 0.00% | 139,280 |
| 2025-09-16 | 2025-09-12 | 34.680 | 4,000 | +0 | 0.00% | 138,720 |
| 2025-09-15 | 2025-09-11 | 34.600 | 4,000 | +0 | 0.00% | 138,400 |
| 2025-09-12 | 2025-09-10 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 4,000 | +0 | 0.00% | 140,127 |
| 2025-09-10 | 2025-09-08 | 35.155 | 4,000 | +100 | 0.00% | 140,619 |
| 2025-09-09 | 2025-09-05 | 34.765 | 3,900 | +0 | 0.00% | 135,584 |
| 2025-09-08 | 2025-09-04 | 34.109 | 3,900 | +0 | 0.00% | 133,024 |
| 2025-09-05 | 2025-09-03 | 33.904 | 3,900 | +0 | 0.00% | 132,224 |
| 2025-09-04 | 2025-09-02 | 33.719 | 3,900 | +0 | 0.00% | 131,504 |
| 2025-09-03 | 2025-09-01 | 33.883 | 3,900 | +0 | 0.00% | 132,144 |
| 2025-09-02 | 2025-08-29 | 33.186 | 3,900 | +0 | 0.00% | 129,424 |
| 2025-09-01 | 2025-08-28 | 33.781 | 3,900 | +0 | 0.00% | 131,744 |
| 2025-08-29 | 2025-08-27 | 34.027 | 3,900 | +0 | 0.00% | 132,704 |
| 2025-08-28 | 2025-08-26 | 34.334 | 3,900 | +0 | 0.00% | 133,904 |
| 2025-08-27 | 2025-08-25 | 34.621 | 3,900 | +0 | 0.00% | 135,024 |
| 2025-08-26 | 2025-08-22 | 34.129 | 3,900 | +0 | 0.00% | 133,104 |
| 2025-08-25 | 2025-08-21 | 33.986 | 3,900 | +0 | 0.00% | 132,544 |
| 2025-08-22 | 2025-08-20 | 33.657 | 3,900 | +0 | 0.00% | 131,264 |
| 2025-08-21 | 2025-08-19 | 33.678 | 3,900 | +0 | 0.00% | 131,344 |
| 2025-08-20 | 2025-08-18 | 33.555 | 3,900 | +0 | 0.00% | 130,864 |
| 2025-08-19 | 2025-08-15 | 33.781 | 3,900 | +0 | 0.00% | 131,744 |
| 2025-08-18 | 2025-08-14 | 34.027 | 3,900 | +0 | 0.00% | 132,704 |
| 2025-08-15 | 2025-08-13 | 34.047 | 3,900 | +0 | 0.00% | 132,784 |
| 2025-08-14 | 2025-08-12 | 34.293 | 3,900 | +0 | 0.00% | 133,744 |
| 2025-08-13 | 2025-08-11 | 33.842 | 3,900 | +0 | 0.00% | 131,984 |
| 2025-08-12 | 2025-08-08 | 33.740 | 3,900 | +0 | 0.00% | 131,584 |
| 2025-08-11 | 2025-08-07 | 33.452 | 3,900 | +0 | 0.00% | 130,464 |
| 2025-08-08 | 2025-08-06 | 33.288 | 3,900 | +0 | 0.00% | 129,824 |
| 2025-08-07 | 2025-08-05 | 33.350 | 3,900 | +0 | 0.00% | 130,064 |
| 2025-08-06 | 2025-08-04 | 32.899 | 3,900 | +0 | 0.00% | 128,305 |
| 2025-08-05 | 2025-08-01 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-08-04 | 2025-07-31 | 33.688 | 3,900 | +0 | 0.00% | 131,384 |
| 2025-08-01 | 2025-07-30 | 34.201 | 3,900 | +0 | 0.00% | 133,384 |
| 2025-07-31 | 2025-07-29 | 33.945 | 3,900 | +0 | 0.00% | 132,384 |
| 2025-07-30 | 2025-07-28 | 34.457 | 3,900 | +0 | 0.00% | 134,384 |
| 2025-07-29 | 2025-07-25 | 34.611 | 3,900 | +0 | 0.00% | 134,984 |
| 2025-07-28 | 2025-07-24 | 34.611 | 3,900 | +0 | 0.00% | 134,984 |
| 2025-07-25 | 2025-07-23 | 34.714 | 3,900 | +0 | 0.00% | 135,384 |
| 2025-07-24 | 2025-07-22 | 35.175 | 3,900 | +0 | 0.00% | 137,184 |
| 2025-07-23 | 2025-07-21 | 33.791 | 3,900 | +0 | 0.00% | 131,784 |
| 2025-07-22 | 2025-07-18 | 33.278 | 3,900 | +0 | 0.00% | 129,784 |
| 2025-07-21 | 2025-07-17 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-07-18 | 2025-07-16 | 33.586 | 3,900 | +0 | 0.00% | 130,984 |
| 2025-07-17 | 2025-07-15 | 33.586 | 3,900 | +0 | 0.00% | 130,984 |
| 2025-07-16 | 2025-07-14 | 33.381 | 3,900 | +0 | 0.00% | 130,184 |
| 2025-07-15 | 2025-07-11 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-07-14 | 2025-07-10 | 33.176 | 3,900 | +0 | 0.00% | 129,384 |
| 2025-07-11 | 2025-07-09 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-07-10 | 2025-07-08 | 33.329 | 3,900 | +0 | 0.00% | 129,984 |
| 2025-07-09 | 2025-07-07 | 33.688 | 3,900 | +0 | 0.00% | 131,384 |
| 2025-07-08 | 2025-07-04 | 33.432 | 3,900 | +0 | 0.00% | 130,384 |
| 2025-07-07 | 2025-07-03 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-07-04 | 2025-07-02 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-07-03 | 2025-06-30 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-07-02 | 2025-06-27 | 33.176 | 3,900 | +0 | 0.00% | 129,384 |
| 2025-06-30 | 2025-06-26 | 33.329 | 3,900 | +0 | 0.00% | 129,984 |
| 2025-06-27 | 2025-06-25 | 33.381 | 3,900 | +0 | 0.00% | 130,184 |
| 2025-06-26 | 2025-06-24 | 33.637 | 3,900 | +0 | 0.00% | 131,184 |
| 2025-06-25 | 2025-06-23 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-06-24 | 2025-06-20 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-06-23 | 2025-06-19 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-06-20 | 2025-06-18 | 33.842 | 3,900 | +0 | 0.00% | 131,984 |
| 2025-06-19 | 2025-06-17 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-06-18 | 2025-06-16 | 33.073 | 3,900 | +0 | 0.00% | 128,985 |
| 2025-06-17 | 2025-06-13 | 33.432 | 3,900 | +0 | 0.00% | 130,384 |
| 2025-06-16 | 2025-06-12 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-06-13 | 2025-06-11 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-06-12 | 2025-06-10 | 34.702 | 3,900 | +0 | 0.00% | 135,337 |
| 2025-06-11 | 2025-06-09 | 34.807 | 3,900 | +90 | 0.00% | 135,747 |
| 2025-06-10 | 2025-06-06 | 34.912 | 3,810 | +0 | 0.00% | 133,014 |
| 2025-06-09 | 2025-06-05 | 35.069 | 3,810 | +0 | 0.00% | 133,614 |
| 2025-06-06 | 2025-06-04 | 34.702 | 3,810 | +0 | 0.00% | 132,214 |
| 2025-06-05 | 2025-06-03 | 35.489 | 3,810 | +0 | 0.00% | 135,214 |
| 2025-06-04 | 2025-06-02 | 34.387 | 3,810 | +0 | 0.00% | 131,014 |
| 2025-06-03 | 2025-05-30 | 34.597 | 3,810 | +0 | 0.00% | 131,814 |
| 2025-06-02 | 2025-05-29 | 34.964 | 3,810 | +0 | 0.00% | 133,214 |
| 2025-05-30 | 2025-05-28 | 35.069 | 3,810 | +0 | 0.00% | 133,614 |
| 2025-05-29 | 2025-05-27 | 34.807 | 3,810 | +0 | 0.00% | 132,614 |
| 2025-05-28 | 2025-05-26 | 34.282 | 3,810 | +0 | 0.00% | 130,614 |
| 2025-05-27 | 2025-05-23 | 34.649 | 3,810 | +0 | 0.00% | 132,014 |
| 2025-05-26 | 2025-05-22 | 34.807 | 3,810 | +0 | 0.00% | 132,614 |
| 2025-05-23 | 2025-05-21 | 34.754 | 3,810 | +0 | 0.00% | 132,414 |
| 2025-05-22 | 2025-05-20 | 34.229 | 3,810 | +0 | 0.00% | 130,414 |
| 2025-05-21 | 2025-05-19 | 34.072 | 3,810 | +0 | 0.00% | 129,814 |
| 2025-05-20 | 2025-05-16 | 33.914 | 3,810 | +0 | 0.00% | 129,214 |
| 2025-05-19 | 2025-05-15 | 34.019 | 3,810 | +0 | 0.00% | 129,614 |
| 2025-05-16 | 2025-05-14 | 34.124 | 3,810 | +0 | 0.00% | 130,014 |
| 2025-05-15 | 2025-05-13 | 33.914 | 3,810 | +0 | 0.00% | 129,214 |
| 2025-05-14 | 2025-05-12 | 33.757 | 3,810 | +0 | 0.00% | 128,614 |
| 2025-05-13 | 2025-05-09 | 34.019 | 3,810 | +0 | 0.00% | 129,614 |
| 2025-05-12 | 2025-05-08 | 33.652 | 3,810 | +0 | 0.00% | 128,214 |
| 2025-05-09 | 2025-05-07 | 33.967 | 3,810 | +0 | 0.00% | 129,414 |
| 2025-05-08 | 2025-05-06 | 33.389 | 3,810 | +0 | 0.00% | 127,214 |
| 2025-05-07 | 2025-05-02 | 32.339 | 3,810 | +0 | 0.00% | 123,213 |
| 2025-05-06 | 2025-04-30 | 33.074 | 3,810 | +0 | 0.00% | 126,013 |
| 2025-05-02 | 2025-04-29 | 32.812 | 3,810 | +0 | 0.00% | 125,013 |
| 2025-04-30 | 2025-04-28 | 32.444 | 3,810 | +0 | 0.00% | 123,613 |
| 2025-04-29 | 2025-04-25 | 32.339 | 3,810 | +0 | 0.00% | 123,213 |
| 2025-04-28 | 2025-04-24 | 32.024 | 3,810 | +0 | 0.00% | 122,013 |
| 2025-04-25 | 2025-04-23 | 31.919 | 3,810 | +0 | 0.00% | 121,613 |
| 2025-04-24 | 2025-04-22 | 31.867 | 3,810 | +0 | 0.00% | 121,413 |
| 2025-04-23 | 2025-04-17 | 31.762 | 3,810 | +0 | 0.00% | 121,013 |
| 2025-04-22 | 2025-04-16 | 31.499 | 3,810 | +0 | 0.00% | 120,013 |
| 2025-04-17 | 2025-04-15 | 31.867 | 3,810 | +0 | 0.00% | 121,413 |
| 2025-04-16 | 2025-04-14 | 31.552 | 3,810 | +0 | 0.00% | 120,213 |
| 2025-04-15 | 2025-04-11 | 30.502 | 3,810 | +0 | 0.00% | 116,212 |
| 2025-04-14 | 2025-04-10 | 30.082 | 3,810 | +0 | 0.00% | 114,612 |
| 2025-04-11 | 2025-04-09 | 29.714 | 3,810 | +0 | 0.00% | 113,212 |
| 2025-04-10 | 2025-04-08 | 29.662 | 3,810 | +0 | 0.00% | 113,012 |
| 2025-04-09 | 2025-04-07 | 29.557 | 3,810 | +0 | 0.00% | 112,612 |
| 2025-04-08 | 2025-04-03 | 32.234 | 3,810 | +0 | 0.00% | 122,813 |
| 2025-04-07 | 2025-04-02 | 32.392 | 3,810 | +0 | 0.00% | 123,413 |
| 2025-04-03 | 2025-04-01 | 31.762 | 3,810 | +0 | 0.00% | 121,013 |
| 2025-04-02 | 2025-03-31 | 30.869 | 3,810 | +0 | 0.00% | 117,612 |
| 2025-04-01 | 2025-03-28 | 30.659 | 3,810 | +0 | 0.00% | 116,812 |
| 2025-03-31 | 2025-03-27 | 29.137 | 3,810 | +0 | 0.00% | 111,012 |
| 2025-03-28 | 2025-03-26 | 28.927 | 3,810 | +0 | 0.00% | 110,212 |
| 2025-03-27 | 2025-03-25 | 29.189 | 3,810 | +0 | 0.00% | 111,212 |
| 2025-03-26 | 2025-03-24 | 29.399 | 3,810 | +0 | 0.00% | 112,012 |
| 2025-03-25 | 2025-03-21 | 28.979 | 3,810 | +0 | 0.00% | 110,412 |
| 2025-03-24 | 2025-03-20 | 29.609 | 3,810 | +0 | 0.00% | 112,812 |
| 2025-03-21 | 2025-03-19 | 29.819 | 3,810 | +0 | 0.00% | 113,612 |
| 2025-03-20 | 2025-03-18 | 29.714 | 3,810 | +0 | 0.00% | 113,212 |
| 2025-03-19 | 2025-03-17 | 29.767 | 3,810 | +0 | 0.00% | 113,412 |
| 2025-03-18 | 2025-03-14 | 29.347 | 3,810 | +0 | 0.00% | 111,812 |
| 2025-03-17 | 2025-03-13 | 29.452 | 3,810 | +0 | 0.00% | 112,212 |
| 2025-03-14 | 2025-03-12 | 29.504 | 3,810 | +0 | 0.00% | 112,412 |
| 2025-03-13 | 2025-03-11 | 29.452 | 3,810 | +0 | 0.00% | 112,212 |
| 2025-03-12 | 2025-03-10 | 29.032 | 3,810 | +0 | 0.00% | 110,612 |
| 2025-03-11 | 2025-03-07 | 28.769 | 3,810 | +0 | 0.00% | 109,612 |
| 2025-03-10 | 2025-03-06 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2025-03-07 | 2025-03-05 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-03-06 | 2025-03-04 | 28.454 | 3,810 | +0 | 0.00% | 108,412 |
| 2025-03-05 | 2025-03-03 | 28.349 | 3,810 | +0 | 0.00% | 108,011 |
| 2025-03-04 | 2025-02-28 | 28.139 | 3,810 | +0 | 0.00% | 107,211 |
| 2025-03-03 | 2025-02-27 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-02-28 | 2025-02-26 | 28.402 | 3,810 | +0 | 0.00% | 108,211 |
| 2025-02-27 | 2025-02-25 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2025-02-26 | 2025-02-24 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-25 | 2025-02-21 | 28.822 | 3,810 | +0 | 0.00% | 109,812 |
| 2025-02-24 | 2025-02-20 | 29.137 | 3,810 | +0 | 0.00% | 111,012 |
| 2025-02-21 | 2025-02-19 | 28.927 | 3,810 | +0 | 0.00% | 110,212 |
| 2025-02-20 | 2025-02-18 | 29.872 | 3,810 | +0 | 0.00% | 113,812 |
| 2025-02-19 | 2025-02-17 | 28.979 | 3,810 | +0 | 0.00% | 110,412 |
| 2025-02-18 | 2025-02-14 | 28.559 | 3,810 | +0 | 0.00% | 108,812 |
| 2025-02-17 | 2025-02-13 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-14 | 2025-02-12 | 28.664 | 3,810 | +0 | 0.00% | 109,212 |
| 2025-02-13 | 2025-02-11 | 28.192 | 3,810 | +0 | 0.00% | 107,411 |
| 2025-02-12 | 2025-02-10 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-11 | 2025-02-07 | 28.244 | 3,810 | +0 | 0.00% | 107,611 |
| 2025-02-10 | 2025-02-06 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-02-07 | 2025-02-05 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-06 | 2025-02-04 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-02-05 | 2025-02-03 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-02-04 | 2025-01-28 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-02-03 | 2025-01-24 | 28.769 | 3,810 | +0 | 0.00% | 109,612 |
| 2025-01-27 | 2025-01-23 | 28.874 | 3,810 | +0 | 0.00% | 110,012 |
| 2025-01-24 | 2025-01-22 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-01-23 | 2025-01-21 | 28.822 | 3,810 | +0 | 0.00% | 109,812 |
| 2025-01-22 | 2025-01-20 | 28.874 | 3,810 | +0 | 0.00% | 110,012 |
| 2025-01-21 | 2025-01-17 | 29.032 | 3,810 | +0 | 0.00% | 110,612 |
| 2025-01-20 | 2025-01-16 | 29.084 | 3,810 | +0 | 0.00% | 110,812 |
| 2025-01-17 | 2025-01-15 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2025-01-16 | 2025-01-14 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-01-15 | 2025-01-13 | 28.192 | 3,810 | +0 | 0.00% | 107,411 |
| 2025-01-14 | 2025-01-10 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-01-13 | 2025-01-09 | 28.349 | 3,810 | +0 | 0.00% | 108,011 |
| 2025-01-10 | 2025-01-08 | 28.087 | 3,810 | +0 | 0.00% | 107,011 |
| 2025-01-09 | 2025-01-07 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-01-08 | 2025-01-06 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-01-07 | 2025-01-03 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-01-06 | 2025-01-02 | 27.824 | 3,810 | +0 | 0.00% | 106,011 |
| 2025-01-03 | 2024-12-31 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-01-02 | 2024-12-27 | 27.824 | 3,810 | +0 | 0.00% | 106,011 |
| 2024-12-30 | 2024-12-24 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2024-12-27 | 2024-12-20 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-12-23 | 2024-12-19 | 26.827 | 3,810 | +0 | 0.00% | 102,211 |
| 2024-12-20 | 2024-12-18 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-12-19 | 2024-12-17 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-12-18 | 2024-12-16 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-12-17 | 2024-12-13 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-12-16 | 2024-12-12 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-12-13 | 2024-12-11 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-12-12 | 2024-12-10 | 26.670 | 3,810 | +0 | 0.00% | 101,611 |
| 2024-12-11 | 2024-12-09 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-12-10 | 2024-12-06 | 26.040 | 3,810 | +0 | 0.00% | 99,211 |
| 2024-12-09 | 2024-12-05 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-12-06 | 2024-12-04 | 26.197 | 3,810 | +0 | 0.00% | 99,811 |
| 2024-12-05 | 2024-12-03 | 26.197 | 3,810 | +0 | 0.00% | 99,811 |
| 2024-12-04 | 2024-12-02 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-12-03 | 2024-11-29 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-12-02 | 2024-11-28 | 25.620 | 3,810 | +0 | 0.00% | 97,610 |
| 2024-11-29 | 2024-11-27 | 25.777 | 3,810 | +0 | 0.00% | 98,210 |
| 2024-11-28 | 2024-11-26 | 25.515 | 3,810 | +0 | 0.00% | 97,210 |
| 2024-11-27 | 2024-11-25 | 25.567 | 3,810 | +0 | 0.00% | 97,410 |
| 2024-11-26 | 2024-11-22 | 25.252 | 3,810 | +0 | 0.00% | 96,210 |
| 2024-11-25 | 2024-11-21 | 25.725 | 3,810 | +0 | 0.00% | 98,010 |
| 2024-11-22 | 2024-11-20 | 26.145 | 3,810 | +0 | 0.00% | 99,611 |
| 2024-11-21 | 2024-11-19 | 25.987 | 3,810 | +0 | 0.00% | 99,011 |
| 2024-11-20 | 2024-11-18 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-11-19 | 2024-11-15 | 25.620 | 3,810 | +0 | 0.00% | 97,610 |
| 2024-11-18 | 2024-11-14 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-11-15 | 2024-11-13 | 26.302 | 3,810 | +0 | 0.00% | 100,211 |
| 2024-11-14 | 2024-11-12 | 26.407 | 3,810 | +0 | 0.00% | 100,611 |
| 2024-11-13 | 2024-11-11 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-11-12 | 2024-11-08 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-11-11 | 2024-11-07 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-11-08 | 2024-11-06 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-11-07 | 2024-11-05 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-11-06 | 2024-11-04 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-11-05 | 2024-11-01 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-11-04 | 2024-10-31 | 26.722 | 3,810 | +0 | 0.00% | 101,811 |
| 2024-11-01 | 2024-10-30 | 26.932 | 3,810 | +0 | 0.00% | 102,611 |
| 2024-10-31 | 2024-10-29 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-10-30 | 2024-10-28 | 27.614 | 3,810 | +0 | 0.00% | 105,211 |
| 2024-10-29 | 2024-10-25 | 27.562 | 3,810 | +0 | 0.00% | 105,011 |
| 2024-10-28 | 2024-10-24 | 27.562 | 3,810 | +0 | 0.00% | 105,011 |
| 2024-10-25 | 2024-10-23 | 27.667 | 3,810 | +0 | 0.00% | 105,411 |
| 2024-10-24 | 2024-10-22 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2024-10-23 | 2024-10-21 | 27.404 | 3,810 | +0 | 0.00% | 104,411 |
| 2024-10-22 | 2024-10-18 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2024-10-21 | 2024-10-17 | 26.774 | 3,810 | +0 | 0.00% | 102,011 |
| 2024-10-18 | 2024-10-16 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-10-17 | 2024-10-15 | 27.247 | 3,810 | +0 | 0.00% | 103,811 |
| 2024-10-16 | 2024-10-14 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2024-10-15 | 2024-10-10 | 28.297 | 3,810 | +0 | 0.00% | 107,811 |
| 2024-10-14 | 2024-10-09 | 27.404 | 3,810 | +0 | 0.00% | 104,411 |
| 2024-10-10 | 2024-10-08 | 28.559 | 3,810 | +0 | 0.00% | 108,812 |
| 2024-10-09 | 2024-10-07 | 31.394 | 3,810 | +0 | 0.00% | 119,613 |
| 2024-10-08 | 2024-10-04 | 30.134 | 3,810 | +0 | 0.00% | 114,812 |
| 2024-10-07 | 2024-10-03 | 29.924 | 3,810 | +0 | 0.00% | 114,012 |
| 2024-10-04 | 2024-10-02 | 30.292 | 3,810 | +0 | 0.00% | 115,412 |
| 2024-10-03 | 2024-09-30 | 29.294 | 3,810 | +0 | 0.00% | 111,612 |
| 2024-10-02 | 2024-09-27 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2024-09-30 | 2024-09-26 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2024-09-27 | 2024-09-25 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-09-26 | 2024-09-24 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-09-25 | 2024-09-23 | 25.935 | 3,810 | +0 | 0.00% | 98,810 |
| 2024-09-24 | 2024-09-20 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-09-23 | 2024-09-19 | 25.410 | 3,810 | +0 | 0.00% | 96,810 |
| 2024-09-20 | 2024-09-17 | 24.780 | 3,810 | +0 | 0.00% | 94,410 |
| 2024-09-19 | 2024-09-16 | 24.727 | 3,810 | +0 | 0.00% | 94,210 |
| 2024-09-17 | 2024-09-13 | 24.465 | 3,810 | +0 | 0.00% | 93,210 |
| 2024-09-16 | 2024-09-12 | 23.940 | 3,810 | +0 | 0.00% | 91,210 |
| 2024-09-13 | 2024-09-11 | 23.467 | 3,810 | +0 | 0.00% | 89,410 |
| 2024-09-12 | 2024-09-10 | 25.915 | 3,810 | +0 | 0.00% | 98,736 |
| 2024-09-11 | 2024-09-09 | 26.133 | 3,810 | +136 | 0.00% | 99,566 |
| 2024-09-10 | 2024-09-05 | 27.167 | 3,674 | +0 | 0.00% | 99,813 |
| 2024-09-09 | 2024-09-04 | 27.331 | 3,674 | +0 | 0.00% | 100,413 |
| 2024-09-05 | 2024-09-03 | 27.494 | 3,674 | +0 | 0.00% | 101,013 |
| 2024-09-04 | 2024-09-02 | 27.385 | 3,674 | +0 | 0.00% | 100,613 |
| 2024-09-03 | 2024-08-30 | 27.548 | 3,674 | +0 | 0.00% | 101,213 |
| 2024-09-02 | 2024-08-29 | 27.929 | 3,674 | +0 | 0.00% | 102,613 |
| 2024-08-30 | 2024-08-28 | 27.875 | 3,674 | +0 | 0.00% | 102,413 |
| 2024-08-29 | 2024-08-27 | 27.875 | 3,674 | +0 | 0.00% | 102,413 |
| 2024-08-28 | 2024-08-26 | 27.548 | 3,674 | +0 | 0.00% | 101,213 |
| 2024-08-27 | 2024-08-23 | 27.331 | 3,674 | +0 | 0.00% | 100,413 |
| 2024-08-26 | 2024-08-22 | 27.712 | 3,674 | +0 | 0.00% | 101,813 |
| 2024-08-23 | 2024-08-21 | 27.929 | 3,674 | +0 | 0.00% | 102,613 |
| 2024-08-22 | 2024-08-20 | 27.984 | 3,674 | +0 | 0.00% | 102,813 |
| 2024-08-21 | 2024-08-19 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-08-20 | 2024-08-16 | 28.147 | 3,674 | +0 | 0.00% | 103,413 |
| 2024-08-19 | 2024-08-15 | 28.093 | 3,674 | +0 | 0.00% | 103,213 |
| 2024-08-16 | 2024-08-14 | 28.637 | 3,674 | +0 | 0.00% | 105,213 |
| 2024-08-15 | 2024-08-13 | 29.073 | 3,674 | +0 | 0.00% | 106,813 |
| 2024-08-14 | 2024-08-12 | 29.127 | 3,674 | +0 | 0.00% | 107,013 |
| 2024-08-13 | 2024-08-09 | 29.182 | 3,674 | +0 | 0.00% | 107,213 |
| 2024-08-12 | 2024-08-08 | 29.345 | 3,674 | +0 | 0.00% | 107,814 |
| 2024-08-09 | 2024-08-07 | 29.617 | 3,674 | +0 | 0.00% | 108,814 |
| 2024-08-08 | 2024-08-06 | 28.692 | 3,674 | +0 | 0.00% | 105,413 |
| 2024-08-07 | 2024-08-05 | 28.093 | 3,674 | +0 | 0.00% | 103,213 |
| 2024-08-06 | 2024-08-02 | 28.365 | 3,674 | +0 | 0.00% | 104,213 |
| 2024-08-05 | 2024-08-01 | 28.474 | 3,674 | +0 | 0.00% | 104,613 |
| 2024-08-02 | 2024-07-31 | 28.256 | 3,674 | +0 | 0.00% | 103,813 |
| 2024-08-01 | 2024-07-30 | 27.657 | 3,674 | +0 | 0.00% | 101,613 |
| 2024-07-31 | 2024-07-29 | 28.583 | 3,674 | +0 | 0.00% | 105,013 |
| 2024-07-30 | 2024-07-26 | 28.311 | 3,674 | +0 | 0.00% | 104,013 |
| 2024-07-29 | 2024-07-25 | 28.147 | 3,674 | +0 | 0.00% | 103,413 |
| 2024-07-26 | 2024-07-24 | 28.964 | 3,674 | +0 | 0.00% | 106,413 |
| 2024-07-25 | 2024-07-23 | 28.311 | 3,674 | +0 | 0.00% | 104,013 |
| 2024-07-24 | 2024-07-22 | 28.365 | 3,674 | +0 | 0.00% | 104,213 |
| 2024-07-23 | 2024-07-19 | 27.821 | 3,674 | +0 | 0.00% | 102,213 |
| 2024-07-22 | 2024-07-18 | 28.256 | 3,674 | +0 | 0.00% | 103,813 |
| 2024-07-19 | 2024-07-17 | 27.875 | 3,674 | +0 | 0.00% | 102,413 |
| 2024-07-18 | 2024-07-16 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-07-17 | 2024-07-15 | 28.637 | 3,674 | +0 | 0.00% | 105,213 |
| 2024-07-16 | 2024-07-12 | 28.637 | 3,674 | +0 | 0.00% | 105,213 |
| 2024-07-15 | 2024-07-11 | 28.365 | 3,674 | +0 | 0.00% | 104,213 |
| 2024-07-12 | 2024-07-10 | 28.093 | 3,674 | +0 | 0.00% | 103,213 |
| 2024-07-11 | 2024-07-09 | 29.073 | 3,674 | +0 | 0.00% | 106,813 |
| 2024-07-10 | 2024-07-08 | 29.182 | 3,674 | +0 | 0.00% | 107,213 |
| 2024-07-09 | 2024-07-05 | 29.399 | 3,674 | +0 | 0.00% | 108,014 |
| 2024-07-08 | 2024-07-04 | 29.563 | 3,674 | +0 | 0.00% | 108,614 |
| 2024-07-05 | 2024-07-03 | 29.291 | 3,674 | +0 | 0.00% | 107,614 |
| 2024-07-04 | 2024-07-02 | 28.909 | 3,674 | +0 | 0.00% | 106,213 |
| 2024-07-03 | 2024-06-28 | 28.528 | 3,674 | +0 | 0.00% | 104,813 |
| 2024-07-02 | 2024-06-27 | 28.147 | 3,674 | +0 | 0.00% | 103,413 |
| 2024-06-28 | 2024-06-26 | 28.419 | 3,674 | +0 | 0.00% | 104,413 |
| 2024-06-27 | 2024-06-25 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-06-26 | 2024-06-24 | 27.984 | 3,674 | +0 | 0.00% | 102,813 |
| 2024-06-25 | 2024-06-21 | 27.821 | 3,674 | +0 | 0.00% | 102,213 |
| 2024-06-24 | 2024-06-20 | 28.311 | 3,674 | +0 | 0.00% | 104,013 |
| 2024-06-21 | 2024-06-19 | 28.419 | 3,674 | +0 | 0.00% | 104,413 |
| 2024-06-20 | 2024-06-18 | 27.712 | 3,674 | +0 | 0.00% | 101,813 |
| 2024-06-19 | 2024-06-17 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-06-18 | 2024-06-14 | 29.236 | 3,674 | +0 | 0.00% | 107,414 |
| 2024-06-17 | 2024-06-13 | 29.454 | 3,674 | +0 | 0.00% | 108,214 |
| 2024-06-14 | 2024-06-12 | 28.964 | 3,674 | +0 | 0.00% | 106,413 |
| 2024-06-13 | 2024-06-11 | 29.563 | 3,674 | +0 | 0.00% | 108,614 |
| 2024-06-12 | 2024-06-07 | 32.270 | 3,674 | +0 | 0.00% | 118,558 |
| 2024-06-11 | 2024-06-06 | 32.493 | 3,674 | +85 | 0.00% | 119,377 |
| 2024-06-07 | 2024-06-05 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-06-06 | 2024-06-04 | 32.047 | 3,589 | +0 | 0.00% | 115,015 |
| 2024-06-05 | 2024-06-03 | 31.824 | 3,589 | +0 | 0.00% | 114,215 |
| 2024-06-04 | 2024-05-31 | 30.653 | 3,589 | +0 | 0.00% | 110,015 |
| 2024-06-03 | 2024-05-30 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-05-31 | 2024-05-29 | 31.211 | 3,589 | +0 | 0.00% | 112,015 |
| 2024-05-30 | 2024-05-28 | 31.489 | 3,589 | +0 | 0.00% | 113,015 |
| 2024-05-29 | 2024-05-27 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-05-28 | 2024-05-24 | 30.932 | 3,589 | +0 | 0.00% | 111,015 |
| 2024-05-27 | 2024-05-23 | 31.099 | 3,589 | +0 | 0.00% | 111,615 |
| 2024-05-24 | 2024-05-22 | 31.266 | 3,589 | +0 | 0.00% | 112,215 |
| 2024-05-23 | 2024-05-21 | 30.932 | 3,589 | +0 | 0.00% | 111,015 |
| 2024-05-22 | 2024-05-20 | 31.378 | 3,589 | +0 | 0.00% | 112,615 |
| 2024-05-21 | 2024-05-17 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-05-20 | 2024-05-16 | 31.489 | 3,589 | +0 | 0.00% | 113,015 |
| 2024-05-17 | 2024-05-14 | 31.211 | 3,589 | +0 | 0.00% | 112,015 |
| 2024-05-16 | 2024-05-13 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-05-14 | 2024-05-10 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-05-13 | 2024-05-09 | 29.483 | 3,589 | +0 | 0.00% | 105,814 |
| 2024-05-10 | 2024-05-08 | 29.093 | 3,589 | +0 | 0.00% | 104,414 |
| 2024-05-09 | 2024-05-07 | 29.316 | 3,589 | +0 | 0.00% | 105,214 |
| 2024-05-08 | 2024-05-06 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2024-05-07 | 2024-05-03 | 28.201 | 3,589 | +0 | 0.00% | 101,214 |
| 2024-05-06 | 2024-05-02 | 28.090 | 3,589 | +0 | 0.00% | 100,813 |
| 2024-05-03 | 2024-04-30 | 27.978 | 3,589 | +0 | 0.00% | 100,413 |
| 2024-05-02 | 2024-04-29 | 28.257 | 3,589 | +0 | 0.00% | 101,414 |
| 2024-04-30 | 2024-04-26 | 27.978 | 3,589 | +0 | 0.00% | 100,413 |
| 2024-04-29 | 2024-04-25 | 27.811 | 3,589 | +0 | 0.00% | 99,813 |
| 2024-04-26 | 2024-04-24 | 27.477 | 3,589 | +0 | 0.00% | 98,613 |
| 2024-04-25 | 2024-04-23 | 26.808 | 3,589 | +0 | 0.00% | 96,213 |
| 2024-04-24 | 2024-04-22 | 26.752 | 3,589 | +0 | 0.00% | 96,013 |
| 2024-04-23 | 2024-04-19 | 26.473 | 3,589 | +0 | 0.00% | 95,013 |
| 2024-04-22 | 2024-04-18 | 26.418 | 3,589 | +0 | 0.00% | 94,813 |
| 2024-04-19 | 2024-04-17 | 26.473 | 3,589 | +0 | 0.00% | 95,013 |
| 2024-04-18 | 2024-04-16 | 26.306 | 3,589 | +0 | 0.00% | 94,413 |
| 2024-04-17 | 2024-04-15 | 26.863 | 3,589 | +0 | 0.00% | 96,413 |
| 2024-04-16 | 2024-04-12 | 27.031 | 3,589 | +0 | 0.00% | 97,013 |
| 2024-04-15 | 2024-04-11 | 28.145 | 3,589 | +0 | 0.00% | 101,014 |
| 2024-04-12 | 2024-04-10 | 27.699 | 3,589 | +0 | 0.00% | 99,413 |
| 2024-04-11 | 2024-04-09 | 26.863 | 3,589 | +0 | 0.00% | 96,413 |
| 2024-04-10 | 2024-04-08 | 26.863 | 3,589 | +0 | 0.00% | 96,413 |
| 2024-04-09 | 2024-04-05 | 26.027 | 3,589 | +0 | 0.00% | 93,412 |
| 2024-04-08 | 2024-04-03 | 26.641 | 3,589 | +0 | 0.00% | 95,613 |
| 2024-04-05 | 2024-04-02 | 25.805 | 3,589 | +0 | 0.00% | 92,612 |
| 2024-04-03 | 2024-03-28 | 25.303 | 3,589 | +0 | 0.00% | 90,812 |
| 2024-04-02 | 2024-03-27 | 32.604 | 3,589 | +0 | 0.00% | 117,016 |
| 2024-03-28 | 2024-03-26 | 32.715 | 3,589 | +0 | 0.00% | 117,416 |
| 2024-03-27 | 2024-03-25 | 34.053 | 3,589 | +0 | 0.00% | 122,216 |
| 2024-03-26 | 2024-03-22 | 33.886 | 3,589 | +0 | 0.00% | 121,616 |
| 2024-03-25 | 2024-03-21 | 34.165 | 3,589 | +0 | 0.00% | 122,616 |
| 2024-03-22 | 2024-03-20 | 33.774 | 3,589 | +0 | 0.00% | 121,216 |
| 2024-03-21 | 2024-03-19 | 33.886 | 3,589 | +0 | 0.00% | 121,616 |
| 2024-03-20 | 2024-03-18 | 34.387 | 3,589 | +0 | 0.00% | 123,416 |
| 2024-03-19 | 2024-03-15 | 32.994 | 3,589 | +0 | 0.00% | 118,416 |
| 2024-03-18 | 2024-03-14 | 33.161 | 3,589 | +0 | 0.00% | 119,016 |
| 2024-03-15 | 2024-03-13 | 33.384 | 3,589 | +0 | 0.00% | 119,816 |
| 2024-03-14 | 2024-03-12 | 33.050 | 3,589 | +0 | 0.00% | 118,616 |
| 2024-03-13 | 2024-03-11 | 32.938 | 3,589 | +0 | 0.00% | 118,216 |
| 2024-03-12 | 2024-03-08 | 33.551 | 3,589 | +0 | 0.00% | 120,416 |
| 2024-03-11 | 2024-03-07 | 33.384 | 3,589 | +0 | 0.00% | 119,816 |
| 2024-03-08 | 2024-03-06 | 32.938 | 3,589 | +0 | 0.00% | 118,216 |
| 2024-03-07 | 2024-03-05 | 32.437 | 3,589 | +0 | 0.00% | 116,416 |
| 2024-03-06 | 2024-03-04 | 33.106 | 3,589 | +0 | 0.00% | 118,816 |
| 2024-03-05 | 2024-03-01 | 33.106 | 3,589 | +0 | 0.00% | 118,816 |
| 2024-03-04 | 2024-02-29 | 32.883 | 3,589 | +0 | 0.00% | 118,016 |
| 2024-03-01 | 2024-02-28 | 33.161 | 3,589 | +0 | 0.00% | 119,016 |
| 2024-02-29 | 2024-02-27 | 33.440 | 3,589 | +0 | 0.00% | 120,016 |
| 2024-02-28 | 2024-02-26 | 33.774 | 3,589 | +0 | 0.00% | 121,216 |
| 2024-02-27 | 2024-02-23 | 34.165 | 3,589 | +0 | 0.00% | 122,616 |
| 2024-02-26 | 2024-02-22 | 34.387 | 3,589 | +0 | 0.00% | 123,416 |
| 2024-02-23 | 2024-02-21 | 33.384 | 3,589 | +0 | 0.00% | 119,816 |
| 2024-02-22 | 2024-02-20 | 33.329 | 3,589 | +0 | 0.00% | 119,616 |
| 2024-02-21 | 2024-02-19 | 32.047 | 3,589 | +0 | 0.00% | 115,015 |
| 2024-02-20 | 2024-02-16 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-02-19 | 2024-02-15 | 30.709 | 3,589 | +0 | 0.00% | 110,215 |
| 2024-02-16 | 2024-02-14 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-02-15 | 2024-02-09 | 31.043 | 3,589 | +0 | 0.00% | 111,415 |
| 2024-02-14 | 2024-02-07 | 31.824 | 3,589 | +0 | 0.00% | 114,215 |
| 2024-02-08 | 2024-02-06 | 31.712 | 3,589 | +0 | 0.00% | 113,815 |
| 2024-02-07 | 2024-02-05 | 31.043 | 3,589 | +0 | 0.00% | 111,415 |
| 2024-02-06 | 2024-02-02 | 31.266 | 3,589 | +0 | 0.00% | 112,215 |
| 2024-02-05 | 2024-02-01 | 31.099 | 3,589 | +0 | 0.00% | 111,615 |
| 2024-02-02 | 2024-01-31 | 31.545 | 3,589 | +0 | 0.00% | 113,215 |
| 2024-02-01 | 2024-01-30 | 30.821 | 3,589 | +0 | 0.00% | 110,615 |
| 2024-01-31 | 2024-01-29 | 31.935 | 3,589 | +0 | 0.00% | 114,615 |
| 2024-01-30 | 2024-01-26 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-01-29 | 2024-01-25 | 32.325 | 3,589 | +0 | 0.00% | 116,016 |
| 2024-01-26 | 2024-01-24 | 30.988 | 3,589 | +0 | 0.00% | 111,215 |
| 2024-01-25 | 2024-01-23 | 29.594 | 3,589 | +0 | 0.00% | 106,214 |
| 2024-01-24 | 2024-01-22 | 29.260 | 3,589 | +0 | 0.00% | 105,014 |
| 2024-01-23 | 2024-01-19 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2024-01-22 | 2024-01-18 | 30.765 | 3,589 | +0 | 0.00% | 110,415 |
| 2024-01-19 | 2024-01-17 | 30.096 | 3,589 | +0 | 0.00% | 108,014 |
| 2024-01-18 | 2024-01-16 | 31.991 | 3,589 | +0 | 0.00% | 114,815 |
| 2024-01-17 | 2024-01-15 | 32.270 | 3,589 | +0 | 0.00% | 115,815 |
| 2024-01-16 | 2024-01-12 | 32.214 | 3,589 | +0 | 0.00% | 115,615 |
| 2024-01-15 | 2024-01-11 | 31.545 | 3,589 | +0 | 0.00% | 113,215 |
| 2024-01-12 | 2024-01-10 | 31.712 | 3,589 | +0 | 0.00% | 113,815 |
| 2024-01-11 | 2024-01-09 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-01-10 | 2024-01-08 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-01-09 | 2024-01-05 | 31.824 | 3,589 | +0 | 0.00% | 114,215 |
| 2024-01-08 | 2024-01-04 | 31.657 | 3,589 | +0 | 0.00% | 113,615 |
| 2024-01-05 | 2024-01-03 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-01-04 | 2024-01-02 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-01-03 | 2023-12-29 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2024-01-02 | 2023-12-28 | 30.040 | 3,589 | +0 | 0.00% | 107,814 |
| 2023-12-29 | 2023-12-27 | 29.539 | 3,589 | +0 | 0.00% | 106,014 |
| 2023-12-28 | 2023-12-22 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-12-27 | 2023-12-21 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-12-22 | 2023-12-20 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-12-21 | 2023-12-19 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-12-20 | 2023-12-18 | 28.870 | 3,589 | +0 | 0.00% | 103,614 |
| 2023-12-19 | 2023-12-15 | 28.647 | 3,589 | +0 | 0.00% | 102,814 |
| 2023-12-18 | 2023-12-14 | 28.480 | 3,589 | +0 | 0.00% | 102,214 |
| 2023-12-15 | 2023-12-13 | 28.145 | 3,589 | +0 | 0.00% | 101,014 |
| 2023-12-14 | 2023-12-12 | 28.591 | 3,589 | +0 | 0.00% | 102,614 |
| 2023-12-13 | 2023-12-11 | 28.424 | 3,589 | +0 | 0.00% | 102,014 |
| 2023-12-12 | 2023-12-08 | 28.591 | 3,589 | +0 | 0.00% | 102,614 |
| 2023-12-11 | 2023-12-07 | 28.926 | 3,589 | +0 | 0.00% | 103,814 |
| 2023-12-08 | 2023-12-06 | 29.539 | 3,589 | +0 | 0.00% | 106,014 |
| 2023-12-07 | 2023-12-05 | 28.313 | 3,589 | +0 | 0.00% | 101,614 |
| 2023-12-06 | 2023-12-04 | 28.647 | 3,589 | +0 | 0.00% | 102,814 |
| 2023-12-05 | 2023-12-01 | 28.647 | 3,589 | +0 | 0.00% | 102,814 |
| 2023-12-04 | 2023-11-30 | 28.870 | 3,589 | +0 | 0.00% | 103,614 |
| 2023-12-01 | 2023-11-29 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-11-30 | 2023-11-28 | 29.149 | 3,589 | +0 | 0.00% | 104,614 |
| 2023-11-29 | 2023-11-27 | 29.093 | 3,589 | +0 | 0.00% | 104,414 |
| 2023-11-28 | 2023-11-24 | 29.371 | 3,589 | +0 | 0.00% | 105,414 |
| 2023-11-27 | 2023-11-23 | 29.594 | 3,589 | +0 | 0.00% | 106,214 |
| 2023-11-24 | 2023-11-22 | 29.260 | 3,589 | +0 | 0.00% | 105,014 |
| 2023-11-23 | 2023-11-21 | 29.929 | 3,589 | +0 | 0.00% | 107,414 |
| 2023-11-22 | 2023-11-20 | 29.929 | 3,589 | +0 | 0.00% | 107,414 |
| 2023-11-21 | 2023-11-17 | 29.706 | 3,589 | +0 | 0.00% | 106,614 |
| 2023-11-20 | 2023-11-16 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2023-11-17 | 2023-11-15 | 29.985 | 3,589 | +0 | 0.00% | 107,614 |
| 2023-11-16 | 2023-11-14 | 29.204 | 3,589 | +0 | 0.00% | 104,814 |
| 2023-11-15 | 2023-11-13 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-11-14 | 2023-11-10 | 28.591 | 3,589 | +0 | 0.00% | 102,614 |
| 2023-11-13 | 2023-11-09 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-11-10 | 2023-11-08 | 28.703 | 3,589 | +0 | 0.00% | 103,014 |
| 2023-11-09 | 2023-11-07 | 29.427 | 3,589 | +0 | 0.00% | 105,614 |
| 2023-11-08 | 2023-11-06 | 30.375 | 3,589 | +0 | 0.00% | 109,015 |
| 2023-11-07 | 2023-11-03 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-11-06 | 2023-11-02 | 29.427 | 3,589 | +0 | 0.00% | 105,614 |
| 2023-11-03 | 2023-11-01 | 29.149 | 3,589 | +0 | 0.00% | 104,614 |
| 2023-11-02 | 2023-10-31 | 29.037 | 3,589 | +0 | 0.00% | 104,214 |
| 2023-11-01 | 2023-10-30 | 29.427 | 3,589 | +0 | 0.00% | 105,614 |
| 2023-10-31 | 2023-10-27 | 29.873 | 3,589 | +0 | 0.00% | 107,214 |
| 2023-10-30 | 2023-10-26 | 29.483 | 3,589 | +0 | 0.00% | 105,814 |
| 2023-10-27 | 2023-10-25 | 29.483 | 3,589 | +0 | 0.00% | 105,814 |
| 2023-10-26 | 2023-10-24 | 29.371 | 3,589 | +0 | 0.00% | 105,414 |
| 2023-10-25 | 2023-10-20 | 29.204 | 3,589 | +0 | 0.00% | 104,814 |
| 2023-10-24 | 2023-10-19 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-10-20 | 2023-10-18 | 29.985 | 3,589 | +0 | 0.00% | 107,614 |
| 2023-10-19 | 2023-10-17 | 30.152 | 3,589 | +0 | 0.00% | 108,214 |
| 2023-10-18 | 2023-10-16 | 30.040 | 3,589 | +0 | 0.00% | 107,814 |
| 2023-10-17 | 2023-10-13 | 30.152 | 3,589 | +0 | 0.00% | 108,214 |
| 2023-10-16 | 2023-10-12 | 30.542 | 3,589 | +0 | 0.00% | 109,615 |
| 2023-10-13 | 2023-10-11 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2023-10-12 | 2023-10-10 | 30.096 | 3,589 | +0 | 0.00% | 108,014 |
| 2023-10-11 | 2023-10-09 | 29.873 | 3,589 | +0 | 0.00% | 107,214 |
| 2023-10-10 | 2023-10-06 | 29.594 | 3,589 | +0 | 0.00% | 106,214 |
| 2023-10-09 | 2023-10-05 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-10-06 | 2023-10-04 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-10-05 | 2023-10-03 | 29.149 | 3,589 | +0 | 0.00% | 104,614 |
| 2023-10-04 | 2023-09-29 | 30.096 | 3,589 | +0 | 0.00% | 108,014 |
| 2023-10-03 | 2023-09-28 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-09-29 | 2023-09-27 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-09-28 | 2023-09-26 | 29.706 | 3,589 | +0 | 0.00% | 106,614 |
| 2023-09-27 | 2023-09-25 | 29.706 | 3,589 | +0 | 0.00% | 106,614 |
| 2023-09-26 | 2023-09-22 | 30.152 | 3,589 | +0 | 0.00% | 108,214 |
| 2023-09-25 | 2023-09-21 | 31.615 | 3,589 | +0 | 0.00% | 113,466 |
| 2023-09-22 | 2023-09-20 | 31.846 | 3,589 | +122 | 0.00% | 114,294 |
| 2023-09-21 | 2023-09-19 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-09-20 | 2023-09-18 | 31.500 | 3,467 | +0 | 0.00% | 109,209 |
| 2023-09-19 | 2023-09-15 | 31.903 | 3,467 | +0 | 0.00% | 110,609 |
| 2023-09-18 | 2023-09-14 | 31.500 | 3,467 | +0 | 0.00% | 109,209 |
| 2023-09-15 | 2023-09-13 | 31.038 | 3,467 | +0 | 0.00% | 107,609 |
| 2023-09-14 | 2023-09-12 | 31.326 | 3,467 | +0 | 0.00% | 108,609 |
| 2023-09-13 | 2023-09-11 | 31.730 | 3,467 | +0 | 0.00% | 110,009 |
| 2023-09-12 | 2023-09-07 | 32.192 | 3,467 | +0 | 0.00% | 111,609 |
| 2023-09-11 | 2023-09-06 | 32.423 | 3,467 | +0 | 0.00% | 112,409 |
| 2023-09-07 | 2023-09-05 | 32.884 | 3,467 | +0 | 0.00% | 114,009 |
| 2023-09-06 | 2023-09-04 | 33.807 | 3,467 | +0 | 0.00% | 117,209 |
| 2023-09-05 | 2023-08-31 | 33.923 | 3,467 | +0 | 0.00% | 117,609 |
| 2023-09-04 | 2023-08-30 | 33.519 | 3,467 | +0 | 0.00% | 116,209 |
| 2023-08-31 | 2023-08-29 | 33.980 | 3,467 | +0 | 0.00% | 117,810 |
| 2023-08-30 | 2023-08-28 | 32.999 | 3,467 | +0 | 0.00% | 114,409 |
| 2023-08-29 | 2023-08-25 | 33.230 | 3,467 | +0 | 0.00% | 115,209 |
| 2023-08-28 | 2023-08-24 | 33.461 | 3,467 | +0 | 0.00% | 116,009 |
| 2023-08-25 | 2023-08-23 | 32.826 | 3,467 | +0 | 0.00% | 113,809 |
| 2023-08-24 | 2023-08-22 | 32.999 | 3,467 | +0 | 0.00% | 114,409 |
| 2023-08-23 | 2023-08-21 | 32.480 | 3,467 | +0 | 0.00% | 112,609 |
| 2023-08-22 | 2023-08-18 | 33.634 | 3,467 | +0 | 0.00% | 116,609 |
| 2023-08-21 | 2023-08-17 | 34.384 | 3,467 | +0 | 0.00% | 119,210 |
| 2023-08-18 | 2023-08-16 | 34.211 | 3,467 | +0 | 0.00% | 118,610 |
| 2023-08-17 | 2023-08-15 | 34.499 | 3,467 | +0 | 0.00% | 119,610 |
| 2023-08-16 | 2023-08-14 | 34.269 | 3,467 | +0 | 0.00% | 118,810 |
| 2023-08-15 | 2023-08-11 | 34.846 | 3,467 | +0 | 0.00% | 120,810 |
| 2023-08-14 | 2023-08-10 | 35.307 | 3,467 | +0 | 0.00% | 122,410 |
| 2023-08-11 | 2023-08-09 | 35.423 | 3,467 | +0 | 0.00% | 122,810 |
| 2023-08-10 | 2023-08-08 | 35.307 | 3,467 | +0 | 0.00% | 122,410 |
| 2023-08-09 | 2023-08-07 | 35.307 | 3,467 | +0 | 0.00% | 122,410 |
| 2023-08-08 | 2023-08-04 | 35.365 | 3,467 | +0 | 0.00% | 122,610 |
| 2023-08-07 | 2023-08-03 | 35.134 | 3,467 | +0 | 0.00% | 121,810 |
| 2023-08-04 | 2023-08-02 | 35.076 | 3,467 | +0 | 0.00% | 121,610 |
| 2023-08-03 | 2023-08-01 | 35.769 | 3,467 | +0 | 0.00% | 124,010 |
| 2023-08-02 | 2023-07-31 | 35.711 | 3,467 | +0 | 0.00% | 123,810 |
| 2023-08-01 | 2023-07-28 | 36.115 | 3,467 | +0 | 0.00% | 125,210 |
| 2023-07-31 | 2023-07-27 | 33.403 | 3,467 | +0 | 0.00% | 115,809 |
| 2023-07-28 | 2023-07-26 | 33.692 | 3,467 | +0 | 0.00% | 116,809 |
| 2023-07-27 | 2023-07-25 | 33.057 | 3,467 | +0 | 0.00% | 114,609 |
| 2023-07-26 | 2023-07-24 | 32.596 | 3,467 | +0 | 0.00% | 113,009 |
| 2023-07-25 | 2023-07-21 | 32.538 | 3,467 | +0 | 0.00% | 112,809 |
| 2023-07-24 | 2023-07-20 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-07-21 | 2023-07-19 | 32.480 | 3,467 | +0 | 0.00% | 112,609 |
| 2023-07-20 | 2023-07-18 | 32.769 | 3,467 | +0 | 0.00% | 113,609 |
| 2023-07-19 | 2023-07-14 | 33.230 | 3,467 | +0 | 0.00% | 115,209 |
| 2023-07-18 | 2023-07-13 | 32.711 | 3,467 | +0 | 0.00% | 113,409 |
| 2023-07-14 | 2023-07-12 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-07-13 | 2023-07-11 | 32.480 | 3,467 | +0 | 0.00% | 112,609 |
| 2023-07-12 | 2023-07-10 | 32.307 | 3,467 | +0 | 0.00% | 112,009 |
| 2023-07-11 | 2023-07-07 | 32.192 | 3,467 | +0 | 0.00% | 111,609 |
| 2023-07-10 | 2023-07-06 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-07-07 | 2023-07-05 | 32.999 | 3,467 | +0 | 0.00% | 114,409 |
| 2023-07-06 | 2023-07-04 | 33.115 | 3,467 | +0 | 0.00% | 114,809 |
| 2023-07-05 | 2023-07-03 | 33.346 | 3,467 | +0 | 0.00% | 115,609 |
| 2023-07-04 | 2023-06-30 | 32.711 | 3,467 | +0 | 0.00% | 113,409 |
| 2023-07-03 | 2023-06-29 | 35.011 | 3,467 | +0 | 0.00% | 121,382 |
| 2023-06-30 | 2023-06-28 | 35.191 | 3,467 | +131 | 0.00% | 122,006 |
| 2023-06-29 | 2023-06-27 | 35.191 | 3,336 | +0 | 0.00% | 117,396 |
| 2023-06-28 | 2023-06-26 | 34.471 | 3,336 | +0 | 0.00% | 114,996 |
| 2023-06-27 | 2023-06-23 | 34.591 | 3,336 | +0 | 0.00% | 115,396 |
| 2023-06-26 | 2023-06-21 | 35.670 | 3,336 | +0 | 0.00% | 118,996 |
| 2023-06-23 | 2023-06-20 | 36.330 | 3,336 | +0 | 0.00% | 121,195 |
| 2023-06-21 | 2023-06-19 | 37.289 | 3,336 | +0 | 0.00% | 124,395 |
| 2023-06-20 | 2023-06-16 | 37.529 | 3,336 | +0 | 0.00% | 125,195 |
| 2023-06-19 | 2023-06-15 | 36.689 | 3,336 | +0 | 0.00% | 122,395 |
| 2023-06-16 | 2023-06-14 | 36.629 | 3,336 | +0 | 0.00% | 122,195 |
| 2023-06-15 | 2023-06-13 | 37.109 | 3,336 | +0 | 0.00% | 123,795 |
| 2023-06-14 | 2023-06-12 | 37.409 | 3,336 | +0 | 0.00% | 124,795 |
| 2023-06-13 | 2023-06-09 | 38.068 | 3,336 | +0 | 0.00% | 126,995 |
| 2023-06-12 | 2023-06-08 | 37.469 | 3,336 | +0 | 0.00% | 124,995 |
| 2023-06-09 | 2023-06-07 | 37.169 | 3,336 | +0 | 0.00% | 123,995 |
| 2023-06-08 | 2023-06-06 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-06-07 | 2023-06-05 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-06-06 | 2023-06-02 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-06-05 | 2023-06-01 | 36.509 | 3,336 | +0 | 0.00% | 121,795 |
| 2023-06-02 | 2023-05-31 | 36.270 | 3,336 | +0 | 0.00% | 120,995 |
| 2023-06-01 | 2023-05-30 | 36.869 | 3,336 | +0 | 0.00% | 122,995 |
| 2023-05-31 | 2023-05-29 | 37.049 | 3,336 | +0 | 0.00% | 123,595 |
| 2023-05-30 | 2023-05-25 | 37.229 | 3,336 | +0 | 0.00% | 124,195 |
| 2023-05-29 | 2023-05-24 | 37.768 | 3,336 | +0 | 0.00% | 125,995 |
| 2023-05-25 | 2023-05-23 | 38.068 | 3,336 | +0 | 0.00% | 126,995 |
| 2023-05-24 | 2023-05-22 | 39.147 | 3,336 | +0 | 0.00% | 130,595 |
| 2023-05-23 | 2023-05-19 | 39.387 | 3,336 | +0 | 0.00% | 131,395 |
| 2023-05-22 | 2023-05-18 | 39.927 | 3,336 | +0 | 0.00% | 133,195 |
| 2023-05-19 | 2023-05-17 | 39.147 | 3,336 | +0 | 0.00% | 130,595 |
| 2023-05-18 | 2023-05-16 | 40.346 | 3,336 | +0 | 0.00% | 134,595 |
| 2023-05-17 | 2023-05-15 | 40.226 | 3,336 | +0 | 0.00% | 134,195 |
| 2023-05-16 | 2023-05-12 | 40.166 | 3,336 | +0 | 0.00% | 133,995 |
| 2023-05-15 | 2023-05-11 | 41.725 | 3,336 | +0 | 0.00% | 139,195 |
| 2023-05-12 | 2023-05-10 | 41.665 | 3,336 | +0 | 0.00% | 138,995 |
| 2023-05-11 | 2023-05-09 | 41.785 | 3,336 | +0 | 0.00% | 139,395 |
| 2023-05-10 | 2023-05-08 | 42.145 | 3,336 | +0 | 0.00% | 140,595 |
| 2023-05-09 | 2023-05-05 | 41.545 | 3,336 | +0 | 0.00% | 138,595 |
| 2023-05-08 | 2023-05-04 | 41.365 | 3,336 | +0 | 0.00% | 137,995 |
| 2023-05-05 | 2023-05-03 | 40.106 | 3,336 | +0 | 0.00% | 133,795 |
| 2023-05-04 | 2023-05-02 | 40.406 | 3,336 | +0 | 0.00% | 134,795 |
| 2023-05-03 | 2023-04-28 | 38.967 | 3,336 | +0 | 0.00% | 129,995 |
| 2023-05-02 | 2023-04-27 | 37.768 | 3,336 | +0 | 0.00% | 125,995 |
| 2023-04-28 | 2023-04-26 | 37.708 | 3,336 | +0 | 0.00% | 125,795 |
| 2023-04-27 | 2023-04-25 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-04-26 | 2023-04-24 | 37.109 | 3,336 | +0 | 0.00% | 123,795 |
| 2023-04-25 | 2023-04-21 | 37.229 | 3,336 | +0 | 0.00% | 124,195 |
| 2023-04-24 | 2023-04-20 | 37.349 | 3,336 | +0 | 0.00% | 124,595 |
| 2023-04-21 | 2023-04-19 | 37.349 | 3,336 | +0 | 0.00% | 124,595 |
| 2023-04-20 | 2023-04-18 | 37.109 | 3,336 | +0 | 0.00% | 123,795 |
| 2023-04-19 | 2023-04-17 | 36.629 | 3,336 | +0 | 0.00% | 122,195 |
| 2023-04-18 | 2023-04-14 | 35.430 | 3,336 | +0 | 0.00% | 118,196 |
| 2023-04-17 | 2023-04-13 | 34.771 | 3,336 | +0 | 0.00% | 115,996 |
| 2023-04-14 | 2023-04-12 | 35.131 | 3,336 | +0 | 0.00% | 117,196 |
| 2023-04-13 | 2023-04-11 | 34.531 | 3,336 | +0 | 0.00% | 115,196 |
| 2023-04-12 | 2023-04-06 | 34.231 | 3,336 | +0 | 0.00% | 114,196 |
| 2023-04-11 | 2023-04-04 | 34.351 | 3,336 | +0 | 0.00% | 114,596 |
| 2023-04-06 | 2023-04-03 | 34.411 | 3,336 | +0 | 0.00% | 114,796 |
| 2023-04-04 | 2023-03-31 | 33.872 | 3,336 | +0 | 0.00% | 112,996 |
| 2023-04-03 | 2023-03-30 | 33.812 | 3,336 | +0 | 0.00% | 112,796 |
| 2023-03-31 | 2023-03-29 | 33.992 | 3,336 | +0 | 0.00% | 113,396 |
| 2023-03-30 | 2023-03-28 | 33.692 | 3,336 | +0 | 0.00% | 112,396 |
| 2023-03-29 | 2023-03-27 | 33.392 | 3,336 | +0 | 0.00% | 111,396 |
| 2023-03-28 | 2023-03-24 | 33.392 | 3,336 | +0 | 0.00% | 111,396 |
| 2023-03-27 | 2023-03-23 | 33.992 | 3,336 | +0 | 0.00% | 113,396 |
| 2023-03-24 | 2023-03-22 | 34.231 | 3,336 | +0 | 0.00% | 114,196 |
| 2023-03-23 | 2023-03-21 | 33.752 | 3,336 | +0 | 0.00% | 112,596 |
| 2023-03-22 | 2023-03-20 | 33.872 | 3,336 | +0 | 0.00% | 112,996 |
| 2023-03-21 | 2023-03-17 | 35.071 | 3,336 | +0 | 0.00% | 116,996 |
| 2023-03-20 | 2023-03-16 | 34.831 | 3,336 | +0 | 0.00% | 116,196 |
| 2023-03-17 | 2023-03-15 | 34.891 | 3,336 | +0 | 0.00% | 116,396 |
| 2023-03-16 | 2023-03-14 | 34.051 | 3,336 | +0 | 0.00% | 113,596 |
| 2023-03-15 | 2023-03-13 | 35.250 | 3,336 | +0 | 0.00% | 117,596 |
| 2023-03-14 | 2023-03-10 | 33.932 | 3,336 | +0 | 0.00% | 113,196 |
| 2023-03-13 | 2023-03-09 | 34.711 | 3,336 | +0 | 0.00% | 115,796 |
| 2023-03-10 | 2023-03-08 | 35.310 | 3,336 | +0 | 0.00% | 117,796 |
| 2023-03-09 | 2023-03-07 | 34.351 | 3,336 | +0 | 0.00% | 114,596 |
| 2023-03-08 | 2023-03-06 | 33.692 | 3,336 | +0 | 0.00% | 112,396 |
| 2023-03-07 | 2023-03-03 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-03-06 | 2023-03-02 | 31.534 | 3,336 | +0 | 0.00% | 105,196 |
| 2023-03-03 | 2023-03-01 | 31.534 | 3,336 | +0 | 0.00% | 105,196 |
| 2023-03-02 | 2023-02-28 | 30.814 | 3,336 | +0 | 0.00% | 102,796 |
| 2023-03-01 | 2023-02-27 | 31.234 | 3,336 | +0 | 0.00% | 104,196 |
| 2023-02-28 | 2023-02-24 | 31.833 | 3,336 | +0 | 0.00% | 106,196 |
| 2023-02-27 | 2023-02-23 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-24 | 2023-02-22 | 31.773 | 3,336 | +0 | 0.00% | 105,996 |
| 2023-02-23 | 2023-02-21 | 32.013 | 3,336 | +0 | 0.00% | 106,796 |
| 2023-02-22 | 2023-02-20 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-21 | 2023-02-17 | 31.594 | 3,336 | +0 | 0.00% | 105,396 |
| 2023-02-20 | 2023-02-16 | 31.713 | 3,336 | +0 | 0.00% | 105,796 |
| 2023-02-17 | 2023-02-15 | 31.653 | 3,336 | +0 | 0.00% | 105,596 |
| 2023-02-16 | 2023-02-14 | 32.073 | 3,336 | +0 | 0.00% | 106,996 |
| 2023-02-15 | 2023-02-13 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-14 | 2023-02-10 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-13 | 2023-02-09 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-02-10 | 2023-02-08 | 32.673 | 3,336 | +0 | 0.00% | 108,996 |
| 2023-02-09 | 2023-02-07 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-02-08 | 2023-02-06 | 32.613 | 3,336 | +0 | 0.00% | 108,796 |
| 2023-02-07 | 2023-02-03 | 32.553 | 3,336 | +0 | 0.00% | 108,596 |
| 2023-02-06 | 2023-02-02 | 32.793 | 3,336 | +0 | 0.00% | 109,396 |
| 2023-02-03 | 2023-02-01 | 33.152 | 3,336 | +0 | 0.00% | 110,596 |
| 2023-02-02 | 2023-01-31 | 31.893 | 3,336 | +0 | 0.00% | 106,396 |
| 2023-02-01 | 2023-01-30 | 32.613 | 3,336 | +0 | 0.00% | 108,796 |
| 2023-01-31 | 2023-01-27 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-01-30 | 2023-01-26 | 32.793 | 3,336 | +0 | 0.00% | 109,396 |
| 2023-01-27 | 2023-01-20 | 32.852 | 3,336 | +0 | 0.00% | 109,596 |
| 2023-01-26 | 2023-01-19 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-01-20 | 2023-01-18 | 32.493 | 3,336 | +0 | 0.00% | 108,396 |
| 2023-01-19 | 2023-01-17 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-01-18 | 2023-01-16 | 32.433 | 3,336 | +0 | 0.00% | 108,196 |
| 2023-01-17 | 2023-01-13 | 32.073 | 3,336 | +0 | 0.00% | 106,996 |
| 2023-01-16 | 2023-01-12 | 31.773 | 3,336 | +0 | 0.00% | 105,996 |
| 2023-01-13 | 2023-01-11 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-01-12 | 2023-01-10 | 31.893 | 3,336 | +0 | 0.00% | 106,396 |
| 2023-01-11 | 2023-01-09 | 32.073 | 3,336 | +0 | 0.00% | 106,996 |
| 2023-01-10 | 2023-01-06 | 31.653 | 3,336 | +0 | 0.00% | 105,596 |
| 2023-01-09 | 2023-01-05 | 31.474 | 3,336 | +0 | 0.00% | 104,996 |
| 2023-01-06 | 2023-01-04 | 31.294 | 3,336 | +0 | 0.00% | 104,396 |
| 2023-01-05 | 2023-01-03 | 30.994 | 3,336 | +0 | 0.00% | 103,396 |
| 2023-01-04 | 2022-12-30 | 29.975 | 3,336 | +0 | 0.00% | 99,996 |
| 2023-01-03 | 2022-12-29 | 30.035 | 3,336 | +0 | 0.00% | 100,196 |
| 2022-12-30 | 2022-12-28 | 29.795 | 3,336 | +0 | 0.00% | 99,396 |
| 2022-12-29 | 2022-12-23 | 28.896 | 3,336 | +0 | 0.00% | 96,396 |
| 2022-12-28 | 2022-12-22 | 29.615 | 3,336 | +0 | 0.00% | 98,796 |
| 2022-12-23 | 2022-12-21 | 29.256 | 3,336 | +0 | 0.00% | 97,596 |
| 2022-12-22 | 2022-12-20 | 29.375 | 3,336 | +0 | 0.00% | 97,996 |
| 2022-12-21 | 2022-12-19 | 29.375 | 3,336 | +0 | 0.00% | 97,996 |
| 2022-12-20 | 2022-12-16 | 29.795 | 3,336 | +0 | 0.00% | 99,396 |
| 2022-12-19 | 2022-12-15 | 30.215 | 3,336 | +0 | 0.00% | 100,796 |
| 2022-12-16 | 2022-12-14 | 30.035 | 3,336 | +0 | 0.00% | 100,196 |
| 2022-12-15 | 2022-12-13 | 29.735 | 3,336 | +0 | 0.00% | 99,196 |
| 2022-12-14 | 2022-12-12 | 29.555 | 3,336 | +0 | 0.00% | 98,596 |
| 2022-12-13 | 2022-12-09 | 29.675 | 3,336 | +0 | 0.00% | 98,996 |
| 2022-12-12 | 2022-12-08 | 29.256 | 3,336 | +0 | 0.00% | 97,596 |
| 2022-12-09 | 2022-12-07 | 28.836 | 3,336 | +0 | 0.00% | 96,196 |
| 2022-12-08 | 2022-12-06 | 29.555 | 3,336 | +0 | 0.00% | 98,596 |
| 2022-12-07 | 2022-12-05 | 29.795 | 3,336 | +0 | 0.00% | 99,396 |
| 2022-12-06 | 2022-12-02 | 28.536 | 3,336 | +0 | 0.00% | 95,196 |
| 2022-12-05 | 2022-12-01 | 29.136 | 3,336 | +0 | 0.00% | 97,196 |
| 2022-12-02 | 2022-11-30 | 29.615 | 3,336 | +0 | 0.00% | 98,796 |
| 2022-12-01 | 2022-11-29 | 28.656 | 3,336 | +0 | 0.00% | 95,596 |
| 2022-11-30 | 2022-11-28 | 27.997 | 3,336 | +0 | 0.00% | 93,397 |
| 2022-11-29 | 2022-11-25 | 28.656 | 3,336 | +0 | 0.00% | 95,596 |
| 2022-11-28 | 2022-11-24 | 28.236 | 3,336 | +0 | 0.00% | 94,196 |
| 2022-11-25 | 2022-11-23 | 28.236 | 3,336 | +0 | 0.00% | 94,196 |
| 2022-11-24 | 2022-11-22 | 27.937 | 3,336 | +0 | 0.00% | 93,197 |
| 2022-11-23 | 2022-11-21 | 27.517 | 3,336 | +0 | 0.00% | 91,797 |
| 2022-11-22 | 2022-11-18 | 27.457 | 3,336 | +0 | 0.00% | 91,597 |
| 2022-11-21 | 2022-11-17 | 27.817 | 3,336 | +0 | 0.00% | 92,797 |
| 2022-11-18 | 2022-11-16 | 27.697 | 3,336 | +0 | 0.00% | 92,397 |
| 2022-11-17 | 2022-11-15 | 28.296 | 3,336 | +0 | 0.00% | 94,396 |
| 2022-11-16 | 2022-11-14 | 27.397 | 3,336 | +0 | 0.00% | 91,397 |
| 2022-11-15 | 2022-11-11 | 27.217 | 3,336 | +0 | 0.00% | 90,797 |
| 2022-11-14 | 2022-11-10 | 26.378 | 3,336 | +0 | 0.00% | 87,997 |
| 2022-11-11 | 2022-11-09 | 26.858 | 3,336 | +0 | 0.00% | 89,597 |
| 2022-11-10 | 2022-11-08 | 26.318 | 3,336 | +0 | 0.00% | 87,797 |
| 2022-11-09 | 2022-11-07 | 26.738 | 3,336 | +0 | 0.00% | 89,197 |
| 2022-11-08 | 2022-11-04 | 26.198 | 3,336 | +0 | 0.00% | 87,397 |
| 2022-11-07 | 2022-11-03 | 24.519 | 3,336 | +0 | 0.00% | 81,797 |
| 2022-11-04 | 2022-11-02 | 24.999 | 3,336 | +0 | 0.00% | 83,397 |
| 2022-11-03 | 2022-11-01 | 24.519 | 3,336 | +0 | 0.00% | 81,797 |
| 2022-11-02 | 2022-10-31 | 23.884 | 3,336 | +0 | 0.00% | 79,677 |
| 2022-11-01 | 2022-10-28 | 25.059 | 3,336 | +0 | 0.00% | 83,597 |
| 2022-10-31 | 2022-10-27 | 25.718 | 3,336 | +0 | 0.00% | 85,797 |
| 2022-10-28 | 2022-10-26 | 26.018 | 3,336 | +0 | 0.00% | 86,797 |
| 2022-10-27 | 2022-10-25 | 26.018 | 3,336 | +0 | 0.00% | 86,797 |
| 2022-10-26 | 2022-10-24 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-25 | 2022-10-21 | 27.577 | 3,336 | +0 | 0.00% | 91,997 |
| 2022-10-24 | 2022-10-20 | 27.517 | 3,336 | +0 | 0.00% | 91,797 |
| 2022-10-21 | 2022-10-19 | 27.637 | 3,336 | +0 | 0.00% | 92,197 |
| 2022-10-20 | 2022-10-18 | 27.817 | 3,336 | +0 | 0.00% | 92,797 |
| 2022-10-19 | 2022-10-17 | 27.937 | 3,336 | +0 | 0.00% | 93,197 |
| 2022-10-18 | 2022-10-14 | 28.176 | 3,336 | +0 | 0.00% | 93,996 |
| 2022-10-17 | 2022-10-13 | 28.176 | 3,336 | +0 | 0.00% | 93,996 |
| 2022-10-14 | 2022-10-12 | 27.397 | 3,336 | +0 | 0.00% | 91,397 |
| 2022-10-13 | 2022-10-11 | 27.517 | 3,336 | +0 | 0.00% | 91,797 |
| 2022-10-12 | 2022-10-10 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-11 | 2022-10-07 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-10 | 2022-10-06 | 27.037 | 3,336 | +0 | 0.00% | 90,197 |
| 2022-10-07 | 2022-10-05 | 26.977 | 3,336 | +0 | 0.00% | 89,997 |
| 2022-10-06 | 2022-10-03 | 26.138 | 3,336 | +0 | 0.00% | 87,197 |
| 2022-10-05 | 2022-09-30 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-03 | 2022-09-29 | 26.498 | 3,336 | +0 | 0.00% | 88,397 |
| 2022-09-30 | 2022-09-28 | 26.858 | 3,336 | +0 | 0.00% | 89,597 |
| 2022-09-29 | 2022-09-27 | 27.817 | 3,336 | +0 | 0.00% | 92,797 |
| 2022-09-28 | 2022-09-26 | 27.697 | 3,336 | +0 | 0.00% | 92,397 |
| 2022-09-27 | 2022-09-23 | 28.116 | 3,336 | +0 | 0.00% | 93,797 |
| 2022-09-26 | 2022-09-22 | 28.716 | 3,336 | +0 | 0.00% | 95,796 |
| 2022-09-23 | 2022-09-21 | 29.987 | 3,336 | +0 | 0.00% | 100,038 |
| 2022-09-22 | 2022-09-20 | 30.599 | 3,336 | +68 | 0.00% | 102,080 |
| 2022-09-21 | 2022-09-19 | 29.987 | 3,268 | +0 | 0.00% | 97,999 |
| 2022-09-20 | 2022-09-16 | 29.926 | 3,268 | +0 | 0.00% | 97,799 |
| 2022-09-19 | 2022-09-15 | 30.722 | 3,268 | +0 | 0.00% | 100,399 |
| 2022-09-16 | 2022-09-14 | 30.477 | 3,268 | +0 | 0.00% | 99,599 |
| 2022-09-15 | 2022-09-13 | 30.905 | 3,268 | +0 | 0.00% | 100,999 |
| 2022-09-14 | 2022-09-09 | 31.028 | 3,268 | +0 | 0.00% | 101,399 |
| 2022-09-13 | 2022-09-08 | 31.273 | 3,268 | +0 | 0.00% | 102,199 |
| 2022-09-09 | 2022-09-07 | 31.640 | 3,268 | +0 | 0.00% | 103,399 |
| 2022-09-08 | 2022-09-06 | 31.089 | 3,268 | +0 | 0.00% | 101,599 |
| 2022-09-07 | 2022-09-05 | 31.150 | 3,268 | +0 | 0.00% | 101,799 |
| 2022-09-06 | 2022-09-02 | 31.150 | 3,268 | +0 | 0.00% | 101,799 |
| 2022-09-05 | 2022-09-01 | 30.783 | 3,268 | +0 | 0.00% | 100,599 |
| 2022-09-02 | 2022-08-31 | 28.641 | 3,268 | +0 | 0.00% | 93,599 |
| 2022-09-01 | 2022-08-30 | 29.192 | 3,268 | +0 | 0.00% | 95,399 |
| 2022-08-31 | 2022-08-29 | 28.702 | 3,268 | +0 | 0.00% | 93,799 |
| 2022-08-30 | 2022-08-26 | 29.069 | 3,268 | +0 | 0.00% | 94,999 |
| 2022-08-29 | 2022-08-25 | 29.069 | 3,268 | +0 | 0.00% | 94,999 |
| 2022-08-26 | 2022-08-24 | 28.580 | 3,268 | +0 | 0.00% | 93,399 |
| 2022-08-25 | 2022-08-23 | 29.314 | 3,268 | +0 | 0.00% | 95,799 |
| 2022-08-24 | 2022-08-22 | 29.437 | 3,268 | +0 | 0.00% | 96,199 |
| 2022-08-23 | 2022-08-19 | 29.865 | 3,268 | +0 | 0.00% | 97,599 |
| 2022-08-22 | 2022-08-18 | 29.498 | 3,268 | +0 | 0.00% | 96,399 |
| 2022-08-19 | 2022-08-17 | 30.049 | 3,268 | +0 | 0.00% | 98,199 |
| 2022-08-18 | 2022-08-16 | 30.110 | 3,268 | +0 | 0.00% | 98,399 |
| 2022-08-17 | 2022-08-15 | 30.049 | 3,268 | +0 | 0.00% | 98,199 |
| 2022-08-16 | 2022-08-12 | 30.661 | 3,268 | +0 | 0.00% | 100,199 |
| 2022-08-15 | 2022-08-11 | 30.171 | 3,268 | +0 | 0.00% | 98,599 |
| 2022-08-12 | 2022-08-10 | 29.559 | 3,268 | +0 | 0.00% | 96,599 |
| 2022-08-11 | 2022-08-09 | 30.049 | 3,268 | +0 | 0.00% | 98,199 |
| 2022-08-10 | 2022-08-08 | 29.987 | 3,268 | +0 | 0.00% | 97,999 |
| 2022-08-09 | 2022-08-05 | 30.599 | 3,268 | +0 | 0.00% | 99,999 |
| 2022-08-08 | 2022-08-04 | 29.926 | 3,268 | +0 | 0.00% | 97,799 |
| 2022-08-05 | 2022-08-03 | 29.620 | 3,268 | +0 | 0.00% | 96,799 |
| 2022-08-04 | 2022-08-02 | 29.865 | 3,268 | +0 | 0.00% | 97,599 |
| 2022-08-03 | 2022-08-01 | 29.987 | 3,268 | +0 | 0.00% | 97,999 |
| 2022-08-02 | 2022-07-29 | 30.783 | 3,268 | +0 | 0.00% | 100,599 |
| 2022-08-01 | 2022-07-28 | 31.395 | 3,268 | +0 | 0.00% | 102,599 |
| 2022-07-29 | 2022-07-27 | 31.028 | 3,268 | +0 | 0.00% | 101,399 |
| 2022-07-28 | 2022-07-26 | 31.211 | 3,268 | +0 | 0.00% | 101,999 |
| 2022-07-27 | 2022-07-25 | 30.967 | 3,268 | +0 | 0.00% | 101,199 |
| 2022-07-26 | 2022-07-22 | 31.028 | 3,268 | +0 | 0.00% | 101,399 |
| 2022-07-25 | 2022-07-21 | 31.089 | 3,268 | +0 | 0.00% | 101,599 |
| 2022-07-22 | 2022-07-20 | 31.395 | 3,268 | +0 | 0.00% | 102,599 |
| 2022-07-21 | 2022-07-19 | 31.334 | 3,268 | +0 | 0.00% | 102,399 |
| 2022-07-20 | 2022-07-18 | 31.334 | 3,268 | +0 | 0.00% | 102,399 |
| 2022-07-19 | 2022-07-15 | 30.783 | 3,268 | +0 | 0.00% | 100,599 |
| 2022-07-18 | 2022-07-14 | 31.579 | 3,268 | +0 | 0.00% | 103,199 |
| 2022-07-15 | 2022-07-13 | 31.701 | 3,268 | +0 | 0.00% | 103,599 |
| 2022-07-14 | 2022-07-12 | 32.007 | 3,268 | +0 | 0.00% | 104,599 |
| 2022-07-13 | 2022-07-11 | 32.191 | 3,268 | +0 | 0.00% | 105,199 |
| 2022-07-12 | 2022-07-08 | 32.986 | 3,268 | +0 | 0.00% | 107,799 |
| 2022-07-11 | 2022-07-07 | 34.916 | 3,268 | +0 | 0.00% | 114,106 |
| 2022-07-08 | 2022-07-06 | 34.664 | 3,268 | +100 | 0.00% | 113,281 |
| 2022-07-07 | 2022-07-05 | 35.737 | 3,168 | +0 | 0.00% | 113,215 |
| 2022-07-06 | 2022-07-04 | 35.674 | 3,168 | +0 | 0.00% | 113,015 |
| 2022-07-05 | 2022-06-30 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2022-07-04 | 2022-06-29 | 35.043 | 3,168 | +0 | 0.00% | 111,015 |
| 2022-06-30 | 2022-06-28 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2022-06-29 | 2022-06-27 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2022-06-28 | 2022-06-24 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2022-06-27 | 2022-06-23 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2022-06-24 | 2022-06-22 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2022-06-23 | 2022-06-21 | 33.906 | 3,168 | +0 | 0.00% | 107,414 |
| 2022-06-22 | 2022-06-20 | 33.212 | 3,168 | +0 | 0.00% | 105,214 |
| 2022-06-21 | 2022-06-17 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2022-06-20 | 2022-06-16 | 33.401 | 3,168 | +0 | 0.00% | 105,814 |
| 2022-06-17 | 2022-06-15 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-06-16 | 2022-06-14 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2022-06-15 | 2022-06-13 | 34.411 | 3,168 | +0 | 0.00% | 109,015 |
| 2022-06-14 | 2022-06-10 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2022-06-13 | 2022-06-09 | 34.979 | 3,168 | +0 | 0.00% | 110,815 |
| 2022-06-10 | 2022-06-08 | 35.611 | 3,168 | +0 | 0.00% | 112,815 |
| 2022-06-09 | 2022-06-07 | 35.548 | 3,168 | +0 | 0.00% | 112,615 |
| 2022-06-08 | 2022-06-06 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2022-06-07 | 2022-06-02 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2022-06-06 | 2022-06-01 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2022-06-02 | 2022-05-31 | 34.727 | 3,168 | +0 | 0.00% | 110,015 |
| 2022-06-01 | 2022-05-30 | 33.717 | 3,168 | +0 | 0.00% | 106,814 |
| 2022-05-31 | 2022-05-27 | 33.717 | 3,168 | +0 | 0.00% | 106,814 |
| 2022-05-30 | 2022-05-26 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2022-05-27 | 2022-05-25 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2022-05-26 | 2022-05-24 | 33.401 | 3,168 | +0 | 0.00% | 105,814 |
| 2022-05-25 | 2022-05-23 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2022-05-24 | 2022-05-20 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2022-05-23 | 2022-05-19 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2022-05-20 | 2022-05-18 | 33.401 | 3,168 | +0 | 0.00% | 105,814 |
| 2022-05-19 | 2022-05-17 | 33.212 | 3,168 | +0 | 0.00% | 105,214 |
| 2022-05-18 | 2022-05-16 | 32.770 | 3,168 | +0 | 0.00% | 103,814 |
| 2022-05-17 | 2022-05-13 | 32.580 | 3,168 | +0 | 0.00% | 103,214 |
| 2022-05-16 | 2022-05-12 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-05-13 | 2022-05-11 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2022-05-12 | 2022-05-10 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2022-05-11 | 2022-05-06 | 33.022 | 3,168 | +0 | 0.00% | 104,614 |
| 2022-05-10 | 2022-05-05 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-05-06 | 2022-05-04 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2022-05-05 | 2022-05-03 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-05-04 | 2022-04-29 | 33.717 | 3,168 | +0 | 0.00% | 106,814 |
| 2022-05-03 | 2022-04-28 | 33.527 | 3,168 | +0 | 0.00% | 106,214 |
| 2022-04-29 | 2022-04-27 | 32.580 | 3,168 | +0 | 0.00% | 103,214 |
| 2022-04-28 | 2022-04-26 | 32.012 | 3,168 | +0 | 0.00% | 101,414 |
| 2022-04-27 | 2022-04-25 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2022-04-26 | 2022-04-22 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-04-25 | 2022-04-21 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2022-04-22 | 2022-04-20 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2022-04-21 | 2022-04-19 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2022-04-20 | 2022-04-14 | 34.222 | 3,168 | +0 | 0.00% | 108,415 |
| 2022-04-19 | 2022-04-13 | 33.780 | 3,168 | +0 | 0.00% | 107,014 |
| 2022-04-14 | 2022-04-12 | 32.770 | 3,168 | +0 | 0.00% | 103,814 |
| 2022-04-13 | 2022-04-11 | 32.896 | 3,168 | +0 | 0.00% | 104,214 |
| 2022-04-12 | 2022-04-08 | 32.833 | 3,168 | +0 | 0.00% | 104,014 |
| 2022-04-11 | 2022-04-07 | 31.633 | 3,168 | +0 | 0.00% | 100,213 |
| 2022-04-08 | 2022-04-06 | 32.643 | 3,168 | +0 | 0.00% | 103,414 |
| 2022-04-07 | 2022-04-04 | 32.959 | 3,168 | +0 | 0.00% | 104,414 |
| 2022-04-06 | 2022-04-01 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-04-04 | 2022-03-31 | 31.380 | 3,168 | +0 | 0.00% | 99,413 |
| 2022-04-01 | 2022-03-30 | 32.328 | 3,168 | +0 | 0.00% | 102,414 |
| 2022-03-31 | 2022-03-29 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-03-30 | 2022-03-28 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-03-29 | 2022-03-25 | 31.633 | 3,168 | +0 | 0.00% | 100,213 |
| 2022-03-28 | 2022-03-24 | 31.696 | 3,168 | +0 | 0.00% | 100,413 |
| 2022-03-25 | 2022-03-23 | 31.002 | 3,168 | +0 | 0.00% | 98,213 |
| 2022-03-24 | 2022-03-22 | 31.507 | 3,168 | +0 | 0.00% | 99,813 |
| 2022-03-23 | 2022-03-21 | 30.560 | 3,168 | +0 | 0.00% | 96,813 |
| 2022-03-22 | 2022-03-18 | 31.317 | 3,168 | +0 | 0.00% | 99,213 |
| 2022-03-21 | 2022-03-17 | 31.065 | 3,168 | +0 | 0.00% | 98,413 |
| 2022-03-18 | 2022-03-16 | 28.855 | 3,168 | +0 | 0.00% | 91,412 |
| 2022-03-17 | 2022-03-15 | 27.087 | 3,168 | +0 | 0.00% | 85,811 |
| 2022-03-16 | 2022-03-14 | 30.307 | 3,168 | +0 | 0.00% | 96,013 |
| 2022-03-15 | 2022-03-11 | 32.012 | 3,168 | +0 | 0.00% | 101,414 |
| 2022-03-14 | 2022-03-10 | 32.833 | 3,168 | +0 | 0.00% | 104,014 |
| 2022-03-11 | 2022-03-09 | 32.075 | 3,168 | +0 | 0.00% | 101,614 |
| 2022-03-10 | 2022-03-08 | 32.706 | 3,168 | +0 | 0.00% | 103,614 |
| 2022-03-09 | 2022-03-07 | 33.148 | 3,168 | +0 | 0.00% | 105,014 |
| 2022-03-08 | 2022-03-04 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-03-07 | 2022-03-03 | 34.537 | 3,168 | +0 | 0.00% | 109,415 |
| 2022-03-04 | 2022-03-02 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2022-03-03 | 2022-03-01 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2022-03-02 | 2022-02-28 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2022-03-01 | 2022-02-25 | 34.159 | 3,168 | +0 | 0.00% | 108,214 |
| 2022-02-28 | 2022-02-24 | 33.906 | 3,168 | +0 | 0.00% | 107,414 |
| 2022-02-25 | 2022-02-23 | 34.537 | 3,168 | +0 | 0.00% | 109,415 |
| 2022-02-24 | 2022-02-22 | 34.790 | 3,168 | +0 | 0.00% | 110,215 |
| 2022-02-23 | 2022-02-21 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2022-02-22 | 2022-02-18 | 35.295 | 3,168 | +0 | 0.00% | 111,815 |
| 2022-02-21 | 2022-02-17 | 35.106 | 3,168 | +0 | 0.00% | 111,215 |
| 2022-02-18 | 2022-02-16 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2022-02-17 | 2022-02-15 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2022-02-16 | 2022-02-14 | 35.548 | 3,168 | +0 | 0.00% | 112,615 |
| 2022-02-15 | 2022-02-11 | 36.053 | 3,168 | +0 | 0.00% | 114,215 |
| 2022-02-14 | 2022-02-10 | 37.063 | 3,168 | +0 | 0.00% | 117,416 |
| 2022-02-11 | 2022-02-09 | 36.116 | 3,168 | +0 | 0.00% | 114,415 |
| 2022-02-10 | 2022-02-08 | 35.485 | 3,168 | +0 | 0.00% | 112,415 |
| 2022-02-09 | 2022-02-07 | 34.664 | 3,168 | +0 | 0.00% | 109,815 |
| 2022-02-08 | 2022-02-04 | 34.285 | 3,168 | +0 | 0.00% | 108,615 |
| 2022-02-07 | 2022-01-31 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2022-02-04 | 2022-01-27 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-01-28 | 2022-01-26 | 34.727 | 3,168 | +0 | 0.00% | 110,015 |
| 2022-01-27 | 2022-01-25 | 34.790 | 3,168 | +0 | 0.00% | 110,215 |
| 2022-01-26 | 2022-01-24 | 35.611 | 3,168 | +0 | 0.00% | 112,815 |
| 2022-01-25 | 2022-01-21 | 35.800 | 3,168 | +0 | 0.00% | 113,415 |
| 2022-01-24 | 2022-01-20 | 35.421 | 3,168 | +0 | 0.00% | 112,215 |
| 2022-01-21 | 2022-01-19 | 35.611 | 3,168 | +0 | 0.00% | 112,815 |
| 2022-01-20 | 2022-01-18 | 35.421 | 3,168 | +0 | 0.00% | 112,215 |
| 2022-01-19 | 2022-01-17 | 35.043 | 3,168 | +0 | 0.00% | 111,015 |
| 2022-01-18 | 2022-01-14 | 34.979 | 3,168 | +0 | 0.00% | 110,815 |
| 2022-01-17 | 2022-01-13 | 36.305 | 3,168 | +0 | 0.00% | 115,015 |
| 2022-01-14 | 2022-01-12 | 36.179 | 3,168 | +0 | 0.00% | 114,615 |
| 2022-01-13 | 2022-01-11 | 35.548 | 3,168 | +0 | 0.00% | 112,615 |
| 2022-01-12 | 2022-01-10 | 35.990 | 3,168 | +0 | 0.00% | 114,015 |
| 2022-01-11 | 2022-01-07 | 36.305 | 3,168 | +0 | 0.00% | 115,015 |
| 2022-01-10 | 2022-01-06 | 35.674 | 3,168 | +0 | 0.00% | 113,015 |
| 2022-01-07 | 2022-01-05 | 34.411 | 3,168 | +0 | 0.00% | 109,015 |
| 2022-01-06 | 2022-01-04 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2022-01-05 | 2022-01-03 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2022-01-04 | 2021-12-31 | 33.969 | 3,168 | +0 | 0.00% | 107,614 |
| 2022-01-03 | 2021-12-29 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2021-12-30 | 2021-12-28 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2021-12-29 | 2021-12-24 | 34.348 | 3,168 | +0 | 0.00% | 108,815 |
| 2021-12-28 | 2021-12-22 | 33.527 | 3,168 | +0 | 0.00% | 106,214 |
| 2021-12-23 | 2021-12-21 | 33.022 | 3,168 | +0 | 0.00% | 104,614 |
| 2021-12-22 | 2021-12-20 | 34.285 | 3,168 | +0 | 0.00% | 108,615 |
| 2021-12-21 | 2021-12-17 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2021-12-20 | 2021-12-16 | 35.800 | 3,168 | +0 | 0.00% | 113,415 |
| 2021-12-17 | 2021-12-15 | 34.222 | 3,168 | +0 | 0.00% | 108,415 |
| 2021-12-16 | 2021-12-14 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2021-12-15 | 2021-12-13 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2021-12-14 | 2021-12-10 | 32.328 | 3,168 | +0 | 0.00% | 102,414 |
| 2021-12-13 | 2021-12-09 | 33.022 | 3,168 | +0 | 0.00% | 104,614 |
| 2021-12-10 | 2021-12-08 | 32.580 | 3,168 | +0 | 0.00% | 103,214 |
| 2021-12-09 | 2021-12-07 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2021-12-08 | 2021-12-06 | 32.264 | 3,168 | +0 | 0.00% | 102,214 |
| 2021-12-07 | 2021-12-03 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2021-12-06 | 2021-12-02 | 34.285 | 3,168 | +0 | 0.00% | 108,615 |
| 2021-12-03 | 2021-12-01 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2021-12-02 | 2021-11-30 | 33.275 | 3,168 | +0 | 0.00% | 105,414 |
| 2021-12-01 | 2021-11-29 | 34.222 | 3,168 | +0 | 0.00% | 108,415 |
| 2021-11-30 | 2021-11-26 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2021-11-29 | 2021-11-25 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2021-11-26 | 2021-11-24 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2021-11-25 | 2021-11-23 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2021-11-24 | 2021-11-22 | 34.853 | 3,168 | +0 | 0.00% | 110,415 |
| 2021-11-23 | 2021-11-19 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2021-11-22 | 2021-11-18 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2021-11-19 | 2021-11-17 | 35.421 | 3,168 | +0 | 0.00% | 112,215 |
| 2021-11-18 | 2021-11-16 | 34.853 | 3,168 | +0 | 0.00% | 110,415 |
| 2021-11-17 | 2021-11-15 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2021-11-16 | 2021-11-12 | 34.853 | 3,168 | +0 | 0.00% | 110,415 |
| 2021-11-15 | 2021-11-11 | 35.295 | 3,168 | +0 | 0.00% | 111,815 |
| 2021-11-12 | 2021-11-10 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2021-11-11 | 2021-11-09 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2021-11-10 | 2021-11-08 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2021-11-09 | 2021-11-05 | 35.043 | 3,168 | +0 | 0.00% | 111,015 |
| 2021-11-08 | 2021-11-04 | 36.684 | 3,168 | +0 | 0.00% | 116,216 |
| 2021-11-05 | 2021-11-03 | 36.937 | 3,168 | +0 | 0.00% | 117,016 |
| 2021-11-04 | 2021-11-02 | 36.053 | 3,168 | +0 | 0.00% | 114,215 |
| 2021-11-03 | 2021-11-01 | 37.505 | 3,168 | +0 | 0.00% | 118,816 |
| 2021-11-02 | 2021-10-29 | 37.758 | 3,168 | +0 | 0.00% | 119,616 |
| 2021-11-01 | 2021-10-28 | 36.621 | 3,168 | +0 | 0.00% | 116,016 |
| 2021-10-29 | 2021-10-27 | 37.631 | 3,168 | +0 | 0.00% | 119,216 |
| 2021-10-28 | 2021-10-26 | 37.252 | 3,168 | +0 | 0.00% | 118,016 |
| 2021-10-27 | 2021-10-25 | 38.515 | 3,168 | +0 | 0.00% | 122,016 |
| 2021-10-26 | 2021-10-22 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-25 | 2021-10-21 | 38.136 | 3,168 | +0 | 0.00% | 120,816 |
| 2021-10-22 | 2021-10-20 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-21 | 2021-10-19 | 39.210 | 3,168 | +0 | 0.00% | 124,217 |
| 2021-10-20 | 2021-10-18 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-19 | 2021-10-15 | 38.894 | 3,168 | +0 | 0.00% | 123,216 |
| 2021-10-18 | 2021-10-12 | 38.200 | 3,168 | +0 | 0.00% | 121,016 |
| 2021-10-15 | 2021-10-11 | 38.642 | 3,168 | +0 | 0.00% | 122,416 |
| 2021-10-12 | 2021-10-08 | 39.020 | 3,168 | +0 | 0.00% | 123,617 |
| 2021-10-11 | 2021-10-07 | 40.473 | 3,168 | +0 | 0.00% | 128,217 |
| 2021-10-08 | 2021-10-06 | 40.473 | 3,168 | +0 | 0.00% | 128,217 |
| 2021-10-07 | 2021-10-05 | 39.967 | 3,168 | +0 | 0.00% | 126,617 |
| 2021-10-06 | 2021-10-04 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-05 | 2021-09-30 | 39.336 | 3,168 | +0 | 0.00% | 124,617 |
| 2021-10-04 | 2021-09-29 | 37.884 | 3,168 | +0 | 0.00% | 120,016 |
| 2021-09-30 | 2021-09-28 | 38.263 | 3,168 | +0 | 0.00% | 121,216 |
| 2021-09-29 | 2021-09-27 | 37.000 | 3,168 | +0 | 0.00% | 117,216 |
| 2021-09-28 | 2021-09-24 | 37.821 | 3,168 | +0 | 0.00% | 119,816 |
| 2021-09-27 | 2021-09-23 | 37.884 | 3,168 | +0 | 0.00% | 120,016 |
| 2021-09-24 | 2021-09-21 | 36.810 | 3,168 | +0 | 0.00% | 116,616 |
| 2021-09-23 | 2021-09-20 | 36.944 | 3,168 | +0 | 0.00% | 117,038 |
| 2021-09-21 | 2021-09-17 | 37.712 | 3,168 | +44 | 0.00% | 119,472 |
| 2021-09-20 | 2021-09-16 | 38.032 | 3,124 | +0 | 0.00% | 118,813 |
| 2021-09-17 | 2021-09-15 | 37.904 | 3,124 | +0 | 0.00% | 118,413 |
| 2021-09-16 | 2021-09-14 | 38.160 | 3,124 | +0 | 0.00% | 119,213 |
| 2021-09-15 | 2021-09-13 | 38.416 | 3,124 | +0 | 0.00% | 120,013 |
| 2021-09-14 | 2021-09-10 | 38.288 | 3,124 | +0 | 0.00% | 119,613 |
| 2021-09-13 | 2021-09-09 | 39.121 | 3,124 | +0 | 0.00% | 122,213 |
| 2021-09-10 | 2021-09-08 | 37.776 | 3,124 | +0 | 0.00% | 118,013 |
| 2021-09-09 | 2021-09-07 | 37.584 | 3,124 | +0 | 0.00% | 117,413 |
| 2021-09-08 | 2021-09-06 | 37.456 | 3,124 | +0 | 0.00% | 117,013 |
| 2021-09-07 | 2021-09-03 | 37.840 | 3,124 | +0 | 0.00% | 118,213 |
| 2021-09-06 | 2021-09-02 | 37.136 | 3,124 | +0 | 0.00% | 116,013 |
| 2021-09-03 | 2021-09-01 | 35.919 | 3,124 | +0 | 0.00% | 112,212 |
| 2021-09-02 | 2021-08-31 | 34.319 | 3,124 | +0 | 0.00% | 107,212 |
| 2021-09-01 | 2021-08-30 | 33.422 | 3,124 | +0 | 0.00% | 104,411 |
| 2021-08-31 | 2021-08-27 | 32.526 | 3,124 | +0 | 0.00% | 101,611 |
| 2021-08-30 | 2021-08-26 | 32.590 | 3,124 | +0 | 0.00% | 101,811 |
| 2021-08-27 | 2021-08-25 | 32.718 | 3,124 | +0 | 0.00% | 102,211 |
| 2021-08-26 | 2021-08-24 | 32.782 | 3,124 | +0 | 0.00% | 102,411 |
| 2021-08-25 | 2021-08-23 | 31.822 | 3,124 | +0 | 0.00% | 99,411 |
| 2021-08-24 | 2021-08-20 | 31.373 | 3,124 | +0 | 0.00% | 98,011 |
| 2021-08-23 | 2021-08-19 | 32.206 | 3,124 | +0 | 0.00% | 100,611 |
| 2021-08-20 | 2021-08-18 | 32.590 | 3,124 | +0 | 0.00% | 101,811 |
| 2021-08-19 | 2021-08-17 | 32.270 | 3,124 | +0 | 0.00% | 100,811 |
| 2021-08-18 | 2021-08-16 | 33.102 | 3,124 | +0 | 0.00% | 103,411 |
| 2021-08-17 | 2021-08-13 | 32.974 | 3,124 | +0 | 0.00% | 103,011 |
| 2021-08-16 | 2021-08-12 | 32.526 | 3,124 | +0 | 0.00% | 101,611 |
| 2021-08-13 | 2021-08-11 | 32.270 | 3,124 | +0 | 0.00% | 100,811 |
| 2021-08-12 | 2021-08-10 | 31.886 | 3,124 | +0 | 0.00% | 99,611 |
| 2021-08-11 | 2021-08-09 | 31.694 | 3,124 | +0 | 0.00% | 99,011 |
| 2021-08-10 | 2021-08-06 | 31.502 | 3,124 | +0 | 0.00% | 98,411 |
| 2021-08-09 | 2021-08-05 | 31.630 | 3,124 | +0 | 0.00% | 98,811 |
| 2021-08-06 | 2021-08-04 | 31.694 | 3,124 | +0 | 0.00% | 99,011 |
| 2021-08-05 | 2021-08-03 | 31.694 | 3,124 | +0 | 0.00% | 99,011 |
| 2021-08-04 | 2021-08-02 | 31.630 | 3,124 | +0 | 0.00% | 98,811 |
| 2021-08-03 | 2021-07-30 | 30.925 | 3,124 | +0 | 0.00% | 96,611 |
| 2021-08-02 | 2021-07-29 | 31.053 | 3,124 | +0 | 0.00% | 97,011 |
| 2021-07-30 | 2021-07-28 | 30.605 | 3,124 | +0 | 0.00% | 95,610 |
| 2021-07-29 | 2021-07-27 | 30.733 | 3,124 | +0 | 0.00% | 96,011 |
| 2021-07-28 | 2021-07-26 | 31.437 | 3,124 | +0 | 0.00% | 98,211 |
| 2021-07-27 | 2021-07-23 | 32.334 | 3,124 | +0 | 0.00% | 101,011 |
| 2021-07-26 | 2021-07-22 | 32.462 | 3,124 | +0 | 0.00% | 101,411 |
| 2021-07-23 | 2021-07-21 | 32.206 | 3,124 | +0 | 0.00% | 100,611 |
| 2021-07-22 | 2021-07-20 | 32.270 | 3,124 | +0 | 0.00% | 100,811 |
| 2021-07-21 | 2021-07-19 | 32.398 | 3,124 | +0 | 0.00% | 101,211 |
| 2021-07-20 | 2021-07-16 | 32.718 | 3,124 | +0 | 0.00% | 102,211 |
| 2021-07-19 | 2021-07-15 | 33.038 | 3,124 | +0 | 0.00% | 103,211 |
| 2021-07-16 | 2021-07-14 | 32.462 | 3,124 | +0 | 0.00% | 101,411 |
| 2021-07-15 | 2021-07-13 | 32.846 | 3,124 | +0 | 0.00% | 102,611 |
| 2021-07-14 | 2021-07-12 | 32.654 | 3,124 | +0 | 0.00% | 102,011 |
| 2021-07-13 | 2021-07-09 | 32.590 | 3,124 | +0 | 0.00% | 101,811 |
| 2021-07-12 | 2021-07-08 | 32.718 | 3,124 | +0 | 0.00% | 102,211 |
| 2021-07-09 | 2021-07-07 | 34.909 | 3,124 | +0 | 0.00% | 109,057 |
| 2021-07-08 | 2021-07-06 | 34.909 | 3,124 | +88 | 0.00% | 109,057 |
| 2021-07-07 | 2021-07-05 | 35.568 | 3,036 | +0 | 0.00% | 107,985 |
| 2021-07-06 | 2021-07-02 | 35.568 | 3,036 | +0 | 0.00% | 107,985 |
| 2021-07-05 | 2021-06-30 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-07-02 | 2021-06-29 | 35.897 | 3,036 | +0 | 0.00% | 108,985 |
| 2021-06-30 | 2021-06-28 | 36.490 | 3,036 | +0 | 0.00% | 110,784 |
| 2021-06-29 | 2021-06-25 | 36.358 | 3,036 | +0 | 0.00% | 110,384 |
| 2021-06-28 | 2021-06-24 | 35.963 | 3,036 | +0 | 0.00% | 109,184 |
| 2021-06-25 | 2021-06-23 | 36.358 | 3,036 | +0 | 0.00% | 110,384 |
| 2021-06-24 | 2021-06-22 | 36.490 | 3,036 | +0 | 0.00% | 110,784 |
| 2021-06-23 | 2021-06-21 | 36.622 | 3,036 | +0 | 0.00% | 111,184 |
| 2021-06-22 | 2021-06-18 | 36.951 | 3,036 | +0 | 0.00% | 112,184 |
| 2021-06-21 | 2021-06-17 | 38.071 | 3,036 | +0 | 0.00% | 115,584 |
| 2021-06-18 | 2021-06-16 | 37.478 | 3,036 | +0 | 0.00% | 113,784 |
| 2021-06-17 | 2021-06-15 | 37.412 | 3,036 | +0 | 0.00% | 113,584 |
| 2021-06-16 | 2021-06-11 | 38.137 | 3,036 | +0 | 0.00% | 115,784 |
| 2021-06-15 | 2021-06-10 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-06-11 | 2021-06-09 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-06-10 | 2021-06-08 | 36.095 | 3,036 | +0 | 0.00% | 109,584 |
| 2021-06-09 | 2021-06-07 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-06-08 | 2021-06-04 | 36.095 | 3,036 | +0 | 0.00% | 109,584 |
| 2021-06-07 | 2021-06-03 | 35.963 | 3,036 | +0 | 0.00% | 109,184 |
| 2021-06-04 | 2021-06-02 | 36.095 | 3,036 | +0 | 0.00% | 109,584 |
| 2021-06-03 | 2021-06-01 | 35.634 | 3,036 | +0 | 0.00% | 108,185 |
| 2021-06-02 | 2021-05-31 | 35.436 | 3,036 | +0 | 0.00% | 107,585 |
| 2021-06-01 | 2021-05-28 | 35.700 | 3,036 | +0 | 0.00% | 108,385 |
| 2021-05-31 | 2021-05-27 | 35.436 | 3,036 | +0 | 0.00% | 107,585 |
| 2021-05-28 | 2021-05-26 | 35.305 | 3,036 | +0 | 0.00% | 107,185 |
| 2021-05-27 | 2021-05-25 | 35.305 | 3,036 | +0 | 0.00% | 107,185 |
| 2021-05-26 | 2021-05-24 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-05-25 | 2021-05-21 | 35.239 | 3,036 | +0 | 0.00% | 106,985 |
| 2021-05-24 | 2021-05-20 | 35.173 | 3,036 | +0 | 0.00% | 106,785 |
| 2021-05-21 | 2021-05-18 | 35.502 | 3,036 | +0 | 0.00% | 107,785 |
| 2021-05-20 | 2021-05-17 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-05-18 | 2021-05-14 | 35.107 | 3,036 | +0 | 0.00% | 106,585 |
| 2021-05-17 | 2021-05-13 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-05-14 | 2021-05-12 | 34.844 | 3,036 | +0 | 0.00% | 105,785 |
| 2021-05-13 | 2021-05-11 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-05-12 | 2021-05-10 | 34.646 | 3,036 | +0 | 0.00% | 105,185 |
| 2021-05-11 | 2021-05-07 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-05-10 | 2021-05-06 | 34.382 | 3,036 | +0 | 0.00% | 104,385 |
| 2021-05-07 | 2021-05-05 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-05-06 | 2021-05-04 | 33.658 | 3,036 | +0 | 0.00% | 102,185 |
| 2021-05-05 | 2021-05-03 | 33.394 | 3,036 | +0 | 0.00% | 101,386 |
| 2021-05-04 | 2021-04-30 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2021-05-03 | 2021-04-29 | 33.790 | 3,036 | +0 | 0.00% | 102,585 |
| 2021-04-30 | 2021-04-28 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2021-04-29 | 2021-04-27 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-04-28 | 2021-04-26 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-04-27 | 2021-04-23 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-26 | 2021-04-22 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2021-04-23 | 2021-04-21 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2021-04-22 | 2021-04-20 | 35.107 | 3,036 | +0 | 0.00% | 106,585 |
| 2021-04-21 | 2021-04-19 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-04-20 | 2021-04-16 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-04-19 | 2021-04-15 | 34.382 | 3,036 | +0 | 0.00% | 104,385 |
| 2021-04-16 | 2021-04-14 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-15 | 2021-04-13 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-14 | 2021-04-12 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2021-04-13 | 2021-04-09 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2021-04-12 | 2021-04-08 | 34.185 | 3,036 | +0 | 0.00% | 103,785 |
| 2021-04-09 | 2021-04-07 | 34.514 | 3,036 | +0 | 0.00% | 104,785 |
| 2021-04-08 | 2021-04-01 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-07 | 2021-03-31 | 36.161 | 3,036 | +0 | 0.00% | 109,784 |
| 2021-04-01 | 2021-03-30 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-03-31 | 2021-03-29 | 36.490 | 3,036 | +0 | 0.00% | 110,784 |
| 2021-03-30 | 2021-03-26 | 35.239 | 3,036 | +0 | 0.00% | 106,985 |
| 2021-03-29 | 2021-03-25 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-03-26 | 2021-03-24 | 35.305 | 3,036 | +0 | 0.00% | 107,185 |
| 2021-03-25 | 2021-03-23 | 36.029 | 3,036 | +0 | 0.00% | 109,384 |
| 2021-03-24 | 2021-03-22 | 36.029 | 3,036 | +0 | 0.00% | 109,384 |
| 2021-03-23 | 2021-03-19 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-22 | 2021-03-18 | 35.173 | 3,036 | +0 | 0.00% | 106,785 |
| 2021-03-19 | 2021-03-17 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-18 | 2021-03-16 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-03-17 | 2021-03-15 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-16 | 2021-03-12 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-03-15 | 2021-03-11 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-03-12 | 2021-03-10 | 34.185 | 3,036 | +0 | 0.00% | 103,785 |
| 2021-03-11 | 2021-03-09 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2021-03-10 | 2021-03-08 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2021-03-09 | 2021-03-05 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-03-08 | 2021-03-04 | 34.053 | 3,036 | +0 | 0.00% | 103,385 |
| 2021-03-05 | 2021-03-03 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-03-04 | 2021-03-02 | 34.053 | 3,036 | +0 | 0.00% | 103,385 |
| 2021-03-03 | 2021-03-01 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-02 | 2021-02-26 | 35.370 | 3,036 | +0 | 0.00% | 107,385 |
| 2021-03-01 | 2021-02-25 | 35.897 | 3,036 | +0 | 0.00% | 108,985 |
| 2021-02-26 | 2021-02-24 | 35.370 | 3,036 | +0 | 0.00% | 107,385 |
| 2021-02-25 | 2021-02-23 | 36.161 | 3,036 | +0 | 0.00% | 109,784 |
| 2021-02-24 | 2021-02-22 | 35.568 | 3,036 | +0 | 0.00% | 107,985 |
| 2021-02-23 | 2021-02-19 | 35.370 | 3,036 | +0 | 0.00% | 107,385 |
| 2021-02-22 | 2021-02-18 | 35.173 | 3,036 | +0 | 0.00% | 106,785 |
| 2021-02-19 | 2021-02-17 | 35.502 | 3,036 | +0 | 0.00% | 107,785 |
| 2021-02-18 | 2021-02-16 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-02-17 | 2021-02-11 | 34.646 | 3,036 | +0 | 0.00% | 105,185 |
| 2021-02-16 | 2021-02-09 | 34.382 | 3,036 | +0 | 0.00% | 104,385 |
| 2021-02-10 | 2021-02-08 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-02-09 | 2021-02-05 | 34.646 | 3,036 | +0 | 0.00% | 105,185 |
| 2021-02-08 | 2021-02-04 | 33.724 | 3,036 | +0 | 0.00% | 102,385 |
| 2021-02-05 | 2021-02-03 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2021-02-04 | 2021-02-02 | 34.844 | 3,036 | +0 | 0.00% | 105,785 |
| 2021-02-03 | 2021-02-01 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-02-02 | 2021-01-29 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2021-02-01 | 2021-01-28 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2021-01-29 | 2021-01-27 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-01-28 | 2021-01-26 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-01-27 | 2021-01-25 | 34.712 | 3,036 | +0 | 0.00% | 105,385 |
| 2021-01-26 | 2021-01-22 | 34.712 | 3,036 | +0 | 0.00% | 105,385 |
| 2021-01-25 | 2021-01-21 | 35.963 | 3,036 | +0 | 0.00% | 109,184 |
| 2021-01-22 | 2021-01-20 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-01-21 | 2021-01-19 | 36.622 | 3,036 | +0 | 0.00% | 111,184 |
| 2021-01-20 | 2021-01-18 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-01-19 | 2021-01-15 | 34.514 | 3,036 | +0 | 0.00% | 104,785 |
| 2021-01-18 | 2021-01-14 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-01-15 | 2021-01-13 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-01-14 | 2021-01-12 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2021-01-13 | 2021-01-11 | 32.999 | 3,036 | +0 | 0.00% | 100,186 |
| 2021-01-12 | 2021-01-08 | 33.065 | 3,036 | +0 | 0.00% | 100,386 |
| 2021-01-11 | 2021-01-07 | 32.999 | 3,036 | +0 | 0.00% | 100,186 |
| 2021-01-08 | 2021-01-06 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-01-07 | 2021-01-05 | 33.724 | 3,036 | +0 | 0.00% | 102,385 |
| 2021-01-06 | 2021-01-04 | 33.394 | 3,036 | +0 | 0.00% | 101,386 |
| 2021-01-05 | 2020-12-31 | 33.329 | 3,036 | +0 | 0.00% | 101,186 |
| 2021-01-04 | 2020-12-29 | 33.263 | 3,036 | +0 | 0.00% | 100,986 |
| 2020-12-30 | 2020-12-28 | 33.329 | 3,036 | +0 | 0.00% | 101,186 |
| 2020-12-29 | 2020-12-24 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-28 | 2020-12-22 | 31.550 | 3,036 | +0 | 0.00% | 95,786 |
| 2020-12-23 | 2020-12-21 | 32.011 | 3,036 | +0 | 0.00% | 97,186 |
| 2020-12-22 | 2020-12-18 | 32.604 | 3,036 | +0 | 0.00% | 98,986 |
| 2020-12-21 | 2020-12-17 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-18 | 2020-12-16 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-17 | 2020-12-15 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-12-16 | 2020-12-14 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-15 | 2020-12-11 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-12-14 | 2020-12-10 | 32.736 | 3,036 | +0 | 0.00% | 99,386 |
| 2020-12-11 | 2020-12-09 | 32.538 | 3,036 | +0 | 0.00% | 98,786 |
| 2020-12-10 | 2020-12-08 | 32.670 | 3,036 | +0 | 0.00% | 99,186 |
| 2020-12-09 | 2020-12-07 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2020-12-08 | 2020-12-04 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2020-12-07 | 2020-12-03 | 33.921 | 3,036 | +0 | 0.00% | 102,985 |
| 2020-12-04 | 2020-12-02 | 34.053 | 3,036 | +0 | 0.00% | 103,385 |
| 2020-12-03 | 2020-12-01 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2020-12-02 | 2020-11-30 | 33.065 | 3,036 | +0 | 0.00% | 100,386 |
| 2020-12-01 | 2020-11-27 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2020-11-30 | 2020-11-26 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2020-11-27 | 2020-11-25 | 33.658 | 3,036 | +0 | 0.00% | 102,185 |
| 2020-11-26 | 2020-11-24 | 33.921 | 3,036 | +0 | 0.00% | 102,985 |
| 2020-11-25 | 2020-11-23 | 33.921 | 3,036 | +0 | 0.00% | 102,985 |
| 2020-11-24 | 2020-11-20 | 33.197 | 3,036 | +0 | 0.00% | 100,786 |
| 2020-11-23 | 2020-11-19 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2020-11-20 | 2020-11-18 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2020-11-19 | 2020-11-17 | 34.185 | 3,036 | +0 | 0.00% | 103,785 |
| 2020-11-18 | 2020-11-16 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2020-11-17 | 2020-11-13 | 33.658 | 3,036 | +0 | 0.00% | 102,185 |
| 2020-11-16 | 2020-11-12 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2020-11-13 | 2020-11-11 | 34.909 | 3,036 | +0 | 0.00% | 105,985 |
| 2020-11-12 | 2020-11-10 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2020-11-11 | 2020-11-09 | 32.933 | 3,036 | +0 | 0.00% | 99,986 |
| 2020-11-10 | 2020-11-06 | 32.933 | 3,036 | +0 | 0.00% | 99,986 |
| 2020-11-09 | 2020-11-05 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-11-06 | 2020-11-04 | 31.353 | 3,036 | +0 | 0.00% | 95,186 |
| 2020-11-05 | 2020-11-03 | 31.748 | 3,036 | +0 | 0.00% | 96,386 |
| 2020-11-04 | 2020-11-02 | 31.089 | 3,036 | +0 | 0.00% | 94,387 |
| 2020-11-03 | 2020-10-30 | 30.694 | 3,036 | +0 | 0.00% | 93,187 |
| 2020-11-02 | 2020-10-29 | 31.221 | 3,036 | +0 | 0.00% | 94,787 |
| 2020-10-30 | 2020-10-28 | 31.353 | 3,036 | +0 | 0.00% | 95,186 |
| 2020-10-29 | 2020-10-27 | 31.880 | 3,036 | +0 | 0.00% | 96,786 |
| 2020-10-28 | 2020-10-23 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-10-27 | 2020-10-22 | 31.550 | 3,036 | +0 | 0.00% | 95,786 |
| 2020-10-23 | 2020-10-21 | 31.616 | 3,036 | +0 | 0.00% | 95,986 |
| 2020-10-22 | 2020-10-20 | 31.418 | 3,036 | +0 | 0.00% | 95,386 |
| 2020-10-21 | 2020-10-19 | 31.484 | 3,036 | +0 | 0.00% | 95,586 |
| 2020-10-20 | 2020-10-16 | 30.892 | 3,036 | +0 | 0.00% | 93,787 |
| 2020-10-19 | 2020-10-15 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-10-16 | 2020-10-14 | 31.221 | 3,036 | +0 | 0.00% | 94,787 |
| 2020-10-15 | 2020-10-12 | 31.155 | 3,036 | +0 | 0.00% | 94,587 |
| 2020-10-14 | 2020-10-09 | 31.221 | 3,036 | +0 | 0.00% | 94,787 |
| 2020-10-12 | 2020-10-08 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-10-09 | 2020-10-07 | 30.694 | 3,036 | +0 | 0.00% | 93,187 |
| 2020-10-08 | 2020-10-06 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-10-07 | 2020-10-05 | 30.430 | 3,036 | +0 | 0.00% | 92,387 |
| 2020-10-06 | 2020-09-30 | 30.628 | 3,036 | +0 | 0.00% | 92,987 |
| 2020-10-05 | 2020-09-29 | 30.694 | 3,036 | +0 | 0.00% | 93,187 |
| 2020-09-30 | 2020-09-28 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-09-29 | 2020-09-25 | 30.628 | 3,036 | +0 | 0.00% | 92,987 |
| 2020-09-28 | 2020-09-24 | 30.892 | 3,036 | +0 | 0.00% | 93,787 |
| 2020-09-25 | 2020-09-23 | 31.353 | 3,036 | +0 | 0.00% | 95,186 |
| 2020-09-24 | 2020-09-22 | 31.748 | 3,036 | +0 | 0.00% | 96,386 |
| 2020-09-23 | 2020-09-21 | 32.942 | 3,036 | +0 | 0.00% | 100,012 |
| 2020-09-22 | 2020-09-18 | 33.143 | 3,036 | +49 | 0.00% | 100,622 |
| 2020-09-21 | 2020-09-17 | 33.009 | 2,987 | +0 | 0.00% | 98,598 |
| 2020-09-18 | 2020-09-16 | 33.076 | 2,987 | +0 | 0.00% | 98,798 |
| 2020-09-17 | 2020-09-15 | 33.076 | 2,987 | +0 | 0.00% | 98,798 |
| 2020-09-16 | 2020-09-14 | 32.674 | 2,987 | +0 | 0.00% | 97,598 |
| 2020-09-15 | 2020-09-11 | 32.741 | 2,987 | -5,974 | 0.00% | 97,798 |
| 2020-07-07 | 2020-07-03 | 37.976 | 8,961 | +224 | 0.00% | 340,301 |
| 2020-05-04 | 2020-04-28 | 37.838 | 8,737 | +1,456 | 0.00% | 330,594 |
| 2020-03-16 | 2020-03-12 | 41.341 | 7,281 | -364 | 0.00% | 301,002 |
| 2019-11-12 | 2019-11-08 | 49.993 | 7,645 | +1,456 | 0.00% | 382,200 |
| 2019-11-08 | 2019-11-06 | 50.818 | 6,189 | +2,913 | 0.00% | 314,510 |
| 2019-11-07 | 2019-11-05 | 51.779 | 3,276 | -4,369 | 0.00% | 169,628 |
| 2019-10-10 | 2019-10-08 | 49.307 | 7,645 | +4,369 | 0.00% | 376,950 |
| 2019-09-23 | 2019-09-19 | 52.484 | 3,276 | +35 | 0.00% | 171,936 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,241 | +59 | 0.00% | 181,712 |
| 2018-09-17 | 2018-09-13 | 55.388 | 3,182 | +26 | 0.00% | 176,245 |
| 2018-06-25 | 2018-06-21 | 57.927 | 3,156 | +53 | 0.00% | 182,816 |
| 2017-09-19 | 2017-09-15 | 62.419 | 3,103 | +21 | 0.00% | 193,688 |
| 2017-09-05 | 2017-09-01 | 62.785 | 3,082 | -685 | 0.00% | 193,502 |
| 2017-08-15 | 2017-08-11 | 57.528 | 3,767 | +685 | 0.00% | 216,709 |
| 2017-06-26 | 2017-06-22 | 56.511 | 3,082 | +52 | 0.00% | 174,167 |
| 2017-03-21 | 2017-03-17 | 63.788 | 3,030 | -1,010 | 0.00% | 193,279 |
| 2017-03-09 | 2017-03-07 | 63.491 | 4,040 | -1,347 | 0.00% | 256,505 |
| 2017-03-06 | 2017-03-02 | 62.378 | 5,387 | -1,346 | 0.00% | 336,028 |
| 2016-10-24 | 2016-10-19 | 56.288 | 6,733 | +1,346 | 0.00% | 378,989 |
| 2016-09-30 | 2016-09-28 | 59.779 | 5,387 | +41 | 0.00% | 322,030 |
| 2016-09-26 | 2016-09-22 | 61.575 | 5,346 | +334 | 0.00% | 329,178 |
| 2016-09-23 | 2016-09-21 | 60.976 | 5,012 | +668 | 0.00% | 305,612 |
| 2016-09-05 | 2016-09-01 | 61.350 | 4,344 | +1,337 | 0.00% | 266,505 |
| 2016-06-20 | 2016-06-16 | 62.543 | 3,007 | +46 | 0.00% | 188,066 |
| 2015-10-02 | 2015-09-29 | 67.997 | 2,961 | +19 | 0.00% | 201,340 |
| 2015-06-15 | 2015-06-11 | 95.639 | 2,942 | +29 | 0.00% | 281,371 |
| 2015-06-03 | 2015-06-01 | 103.751 | 2,913 | +324 | 0.00% | 302,227 |
| 2015-04-02 | 2015-03-31 | 94.249 | 2,589 | -324 | 0.00% | 244,010 |
| 2015-03-16 | 2015-03-12 | 89.768 | 2,913 | +324 | 0.00% | 261,495 |
| 2015-03-05 | 2015-03-03 | 93.708 | 2,589 | -324 | 0.00% | 242,610 |
| 2015-01-29 | 2015-01-27 | 91.931 | 2,913 | +324 | 0.00% | 267,796 |
| 2015-01-05 | 2014-12-31 | 93.940 | 2,589 | -647 | 0.00% | 243,210 |
| 2014-12-29 | 2014-12-22 | 90.000 | 3,236 | +647 | 0.00% | 291,240 |
| 2014-12-23 | 2014-12-19 | 91.390 | 2,589 | -324 | 0.00% | 236,610 |
| 2014-12-19 | 2014-12-17 | 89.768 | 2,913 | +324 | 0.00% | 261,495 |
| 2014-12-16 | 2014-12-12 | 91.313 | 2,589 | -324 | 0.00% | 236,410 |
| 2014-12-15 | 2014-12-11 | 89.768 | 2,913 | +324 | 0.00% | 261,495 |
| 2014-10-03 | 2014-09-29 | 100.776 | 2,589 | +11 | 0.00% | 260,909 |
| 2014-06-24 | 2014-06-20 | 110.628 | 2,578 | +22 | 0.00% | 285,200 |
| 2013-10-02 | 2013-09-27 | 87.862 | 2,556 | +11 | 0.00% | 224,576 |
| 2013-06-25 | 2013-06-21 | 90.936 | 2,545 | +22 | 0.00% | 231,433 |
| 2013-03-26 | 2013-03-22 | 98.864 | 2,523 | -630 | 0.00% | 249,435 |
| 2012-12-11 | 2012-12-07 | 81.819 | 3,153 | -946 | 0.00% | 257,975 |
| 2012-10-03 | 2012-09-27 | 79.747 | 4,099 | +20 | 0.00% | 326,882 |
| 2012-06-15 | 2012-06-13 | 69.635 | 4,079 | +42 | 0.00% | 284,041 |
| 2012-02-15 | 2012-02-13 | 76.317 | 4,037 | -621 | 0.00% | 308,090 |
| 2011-12-29 | 2011-12-23 | 73.257 | 4,658 | -621 | 0.00% | 341,233 |
| 2011-09-30 | 2011-09-27 | 64.648 | 5,279 | +33 | 0.00% | 341,278 |
| 2011-06-21 | 2011-06-17 | 62.894 | 5,246 | +63 | 0.00% | 329,940 |
| 2011-04-28 | 2011-04-26 | 67.732 | 5,183 | +305 | 0.00% | 351,053 |
| 2011-04-20 | 2011-04-18 | 69.536 | 4,878 | -610 | 0.00% | 339,194 |
| 2011-04-08 | 2011-04-06 | 67.814 | 5,488 | +1,525 | 0.00% | 372,161 |
| 2011-04-06 | 2011-04-01 | 69.372 | 3,963 | -305 | 0.00% | 274,920 |
| 2011-03-03 | 2011-03-01 | 73.554 | 4,268 | -610 | 0.00% | 313,927 |
| 2011-02-25 | 2011-02-23 | 69.864 | 4,878 | +305 | 0.00% | 340,794 |
| 2011-02-24 | 2011-02-22 | 70.520 | 4,573 | +610 | 0.00% | 322,486 |
| 2011-02-21 | 2011-02-17 | 73.964 | 3,963 | -610 | 0.00% | 293,118 |
| 2011-02-16 | 2011-02-14 | 72.160 | 4,573 | -305 | 0.00% | 329,986 |
| 2011-02-11 | 2011-02-09 | 69.618 | 4,878 | +610 | 0.00% | 339,594 |
| 2011-01-24 | 2011-01-20 | 76.424 | 4,268 | +609 | 0.00% | 326,176 |
| 2011-01-03 | 2010-12-29 | 78.556 | 3,659 | -304 | 0.00% | 287,435 |
| 2010-12-29 | 2010-12-24 | 78.474 | 3,963 | -305 | 0.00% | 310,991 |
| 2010-12-15 | 2010-12-13 | 78.556 | 4,268 | -610 | 0.00% | 335,275 |
| 2010-12-13 | 2010-12-09 | 77.982 | 4,878 | +610 | 0.00% | 380,394 |
| 2010-11-16 | 2010-11-12 | 89.379 | 4,268 | -610 | 0.00% | 381,471 |
| 2010-10-27 | 2010-10-25 | 87.903 | 4,878 | +305 | 0.00% | 428,793 |
| 2010-10-22 | 2010-10-20 | 89.215 | 4,573 | +610 | 0.00% | 407,982 |
| 2010-10-19 | 2010-10-15 | 92.003 | 3,963 | +914 | 0.00% | 364,610 |
| 2010-10-15 | 2010-10-13 | 95.119 | 3,049 | -610 | 0.00% | 290,019 |
| 2010-10-07 | 2010-10-05 | 92.577 | 3,659 | +610 | 0.00% | 338,741 |
| 2010-09-29 | 2010-09-27 | 90.207 | 3,049 | +14 | 0.00% | 275,043 |
| 2010-08-10 | 2010-08-06 | 93.667 | 3,035 | -303 | 0.00% | 284,281 |
| 2010-08-06 | 2010-08-04 | 88.889 | 3,338 | -911 | 0.00% | 296,713 |
| 2010-06-02 | 2010-05-31 | 82.575 | 4,249 | +40 | 0.00% | 350,860 |
| 2010-04-20 | 2010-04-16 | 82.076 | 4,209 | +1,503 | 0.00% | 345,457 |
| 2010-04-09 | 2010-04-07 | 89.144 | 2,706 | +301 | 0.00% | 241,224 |
| 2010-03-18 | 2010-03-16 | 87.897 | 2,405 | -6,013 | 0.00% | 211,392 |
| 2009-09-29 | 2009-09-25 | 71.525 | 8,418 | +41 | 0.00% | 602,100 |
| 2009-08-04 | 2009-07-31 | 65.091 | 8,377 | -300 | 0.00% | 545,270 |
| 2009-07-31 | 2009-07-29 | 63.002 | 8,677 | +300 | 0.00% | 546,672 |
| 2009-06-09 | 2009-06-05 | 62.752 | 8,377 | -898 | 0.00% | 525,671 |
| 2009-06-04 | 2009-06-02 | 55.566 | 9,275 | +598 | 0.00% | 515,373 |
| 2009-06-01 | 2009-05-27 | 58.240 | 8,677 | -598 | 0.00% | 505,345 |
| 2009-05-26 | 2009-05-22 | 56.334 | 9,275 | +126 | 0.00% | 522,497 |
| 2009-05-22 | 2009-05-20 | 55.741 | 9,149 | +296 | 0.00% | 509,974 |
| 2009-05-19 | 2009-05-15 | 57.859 | 8,853 | +295 | 0.00% | 512,224 |
| 2009-05-18 | 2009-05-14 | 57.266 | 8,558 | -295 | 0.00% | 490,081 |
| 2009-05-14 | 2009-05-12 | 56.758 | 8,853 | -296 | 0.00% | 502,474 |
| 2009-05-13 | 2009-05-11 | 55.148 | 9,149 | +591 | 0.00% | 504,549 |
| 2009-05-12 | 2009-05-08 | 58.536 | 8,558 | +295 | 0.00% | 500,955 |
| 2009-05-11 | 2009-05-07 | 58.367 | 8,263 | -590 | 0.00% | 482,287 |
| 2009-05-08 | 2009-05-06 | 58.621 | 8,853 | +590 | 0.00% | 518,974 |
| 2009-05-04 | 2009-04-29 | 57.689 | 8,263 | -590 | 0.00% | 476,687 |
| 2009-04-30 | 2009-04-28 | 54.386 | 8,853 | +295 | 0.00% | 481,475 |
| 2009-04-29 | 2009-04-27 | 56.165 | 8,558 | +295 | 0.00% | 480,656 |
| 2009-04-27 | 2009-04-23 | 58.452 | 8,263 | -590 | 0.00% | 482,987 |
| 2009-04-24 | 2009-04-22 | 55.910 | 8,853 | -296 | 0.00% | 494,975 |
| 2009-04-22 | 2009-04-20 | 55.910 | 9,149 | -295 | 0.00% | 511,524 |
| 2009-04-21 | 2009-04-17 | 53.962 | 9,444 | +295 | 0.00% | 509,617 |
| 2009-04-20 | 2009-04-16 | 56.588 | 9,149 | +591 | 0.00% | 517,725 |
| 2009-04-17 | 2009-04-15 | 57.351 | 8,558 | +295 | 0.00% | 490,806 |
| 2009-04-16 | 2009-04-14 | 59.384 | 8,263 | -590 | 0.00% | 490,687 |
| 2009-04-15 | 2009-04-09 | 56.588 | 8,853 | -886 | 0.00% | 500,974 |
| 2009-04-09 | 2009-04-07 | 53.708 | 9,739 | +295 | 0.00% | 523,061 |
| 2009-04-08 | 2009-04-06 | 54.216 | 9,444 | +886 | 0.00% | 512,017 |
| 2009-04-06 | 2009-04-02 | 55.826 | 8,558 | +295 | 0.00% | 477,756 |
| 2008-09-30 | 2008-09-26 | 50.155 | 8,263 | +56 | 0.00% | 414,427 |
| 2008-06-19 | 2008-06-17 | 47.509 | 8,207 | +118 | 0.00% | 389,908 |
| 2007-10-03 | 2007-09-28 | 68.714 | 8,089 | +41 | 0.00% | 555,824 |
| 2007-09-28 | 2007-09-25 | 67.670 | 8,048 | +5,749 | 0.00% | 544,606 |
| 2007-09-21 | 2007-09-19 | 68.366 | 2,299 | -1,150 | 0.00% | 157,173 |
| 2007-09-17 | 2007-09-13 | 56.710 | 3,449 | -1,150 | 0.00% | 195,594 |
| 2007-09-07 | 2007-09-05 | 58.798 | 4,599 | +1,150 | 0.00% | 270,412 |
| 2007-06-26 | 2007-06-22 | 50.013 | 3,449 | 0.00% | 172,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy