History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 500 | +0 | 0.00% | 16,440 |
| 2025-10-13 | 2025-10-09 | 32.500 | 500 | +0 | 0.00% | 16,250 |
| 2025-10-10 | 2025-10-08 | 32.060 | 500 | +0 | 0.00% | 16,030 |
| 2025-10-09 | 2025-10-06 | 32.360 | 500 | +0 | 0.00% | 16,180 |
| 2025-10-08 | 2025-10-03 | 32.600 | 500 | +0 | 0.00% | 16,300 |
| 2025-10-06 | 2025-10-02 | 33.180 | 500 | +0 | 0.00% | 16,590 |
| 2025-10-03 | 2025-09-30 | 33.260 | 500 | +0 | 0.00% | 16,630 |
| 2025-10-02 | 2025-09-29 | 33.580 | 500 | +0 | 0.00% | 16,790 |
| 2025-09-30 | 2025-09-26 | 33.520 | 500 | +0 | 0.00% | 16,760 |
| 2025-09-29 | 2025-09-25 | 33.860 | 500 | +0 | 0.00% | 16,930 |
| 2025-09-26 | 2025-09-24 | 33.980 | 500 | +0 | 0.00% | 16,990 |
| 2025-09-25 | 2025-09-23 | 34.340 | 500 | +0 | 0.00% | 17,170 |
| 2025-09-24 | 2025-09-22 | 34.300 | 500 | +0 | 0.00% | 17,150 |
| 2025-09-23 | 2025-09-19 | 33.840 | 500 | +0 | 0.00% | 16,920 |
| 2025-09-22 | 2025-09-18 | 33.980 | 500 | +0 | 0.00% | 16,990 |
| 2025-09-19 | 2025-09-17 | 34.300 | 500 | +0 | 0.00% | 17,150 |
| 2025-09-18 | 2025-09-16 | 34.380 | 500 | +0 | 0.00% | 17,190 |
| 2025-09-17 | 2025-09-15 | 34.820 | 500 | +0 | 0.00% | 17,410 |
| 2025-09-16 | 2025-09-12 | 34.680 | 500 | -500 | 0.00% | 17,340 |
| 2025-09-15 | 2025-09-11 | 34.600 | 1,000 | +500 | 0.00% | 34,600 |
| 2025-09-10 | 2025-09-08 | 35.155 | 500 | +12 | 0.00% | 17,577 |
| 2025-08-08 | 2025-08-06 | 33.288 | 488 | -975 | 0.00% | 16,245 |
| 2025-07-31 | 2025-07-29 | 33.945 | 1,463 | -487 | 0.00% | 49,661 |
| 2025-07-24 | 2025-07-22 | 35.175 | 1,950 | -488 | 0.00% | 68,592 |
| 2025-07-04 | 2025-07-02 | 33.534 | 2,438 | +975 | 0.00% | 81,757 |
| 2025-06-30 | 2025-06-26 | 33.329 | 1,463 | +975 | 0.00% | 48,761 |
| 2025-06-18 | 2025-06-16 | 33.073 | 488 | -975 | 0.00% | 16,140 |
| 2025-06-13 | 2025-06-11 | 33.022 | 1,463 | -487 | 0.00% | 48,311 |
| 2025-06-12 | 2025-06-10 | 34.702 | 1,950 | -488 | 0.00% | 67,669 |
| 2025-06-11 | 2025-06-09 | 34.807 | 2,438 | +57 | 0.00% | 84,859 |
| 2025-05-27 | 2025-05-23 | 34.649 | 2,381 | -952 | 0.00% | 82,500 |
| 2025-05-22 | 2025-05-20 | 34.229 | 3,333 | +952 | 0.00% | 114,086 |
| 2025-05-13 | 2025-05-09 | 34.019 | 2,381 | -952 | 0.00% | 81,000 |
| 2025-05-12 | 2025-05-08 | 33.652 | 3,333 | +476 | 0.00% | 112,162 |
| 2025-05-07 | 2025-05-02 | 32.339 | 2,857 | -953 | 0.00% | 92,394 |
| 2025-05-06 | 2025-04-30 | 33.074 | 3,810 | -476 | 0.00% | 126,013 |
| 2025-04-30 | 2025-04-28 | 32.444 | 4,286 | -8,571 | 0.00% | 139,057 |
| 2025-04-24 | 2025-04-22 | 31.867 | 12,857 | +12,381 | 0.00% | 409,713 |
| 2025-04-17 | 2025-04-15 | 31.867 | 476 | -4,762 | 0.00% | 15,169 |
| 2025-04-15 | 2025-04-11 | 30.502 | 5,238 | +4,762 | 0.00% | 159,769 |
| 2025-04-09 | 2025-04-07 | 29.557 | 476 | -1,429 | 0.00% | 14,069 |
| 2025-04-02 | 2025-03-31 | 30.869 | 1,905 | +1,429 | 0.00% | 58,806 |
| 2025-02-06 | 2025-02-04 | 27.772 | 476 | -476 | 0.00% | 13,219 |
| 2025-02-03 | 2025-01-24 | 28.769 | 952 | -953 | 0.00% | 27,389 |
| 2025-01-23 | 2025-01-21 | 28.822 | 1,905 | +476 | 0.00% | 54,906 |
| 2025-01-17 | 2025-01-15 | 28.717 | 1,429 | -3,809 | 0.00% | 41,037 |
| 2025-01-16 | 2025-01-14 | 28.507 | 5,238 | +3,809 | 0.00% | 149,319 |
| 2025-01-14 | 2025-01-10 | 27.982 | 1,429 | +953 | 0.00% | 39,986 |
| 2025-01-10 | 2025-01-08 | 28.087 | 476 | -476 | 0.00% | 13,369 |
| 2025-01-08 | 2025-01-06 | 28.034 | 952 | -1,905 | 0.00% | 26,689 |
| 2025-01-07 | 2025-01-03 | 27.982 | 2,857 | +2,381 | 0.00% | 79,945 |
| 2024-09-11 | 2024-09-09 | 26.133 | 476 | +17 | 0.00% | 12,439 |
| 2024-06-11 | 2024-06-06 | 32.493 | 459 | +10 | 0.00% | 14,914 |
| 2024-05-16 | 2024-05-13 | 31.601 | 449 | -1,794 | 0.00% | 14,189 |
| 2024-05-10 | 2024-05-08 | 29.093 | 2,243 | +1,794 | 0.00% | 65,255 |
| 2024-03-25 | 2024-03-21 | 34.165 | 449 | -448 | 0.00% | 15,340 |
| 2024-03-12 | 2024-03-08 | 33.551 | 897 | +448 | 0.00% | 30,096 |
| 2024-02-08 | 2024-02-06 | 31.712 | 449 | -448 | 0.00% | 14,239 |
| 2024-02-01 | 2024-01-30 | 30.821 | 897 | +448 | 0.00% | 27,646 |
| 2024-01-29 | 2024-01-25 | 32.325 | 449 | -448 | 0.00% | 14,514 |
| 2024-01-17 | 2024-01-15 | 32.270 | 897 | +448 | 0.00% | 28,946 |
| 2023-09-22 | 2023-09-20 | 31.846 | 449 | +16 | 0.00% | 14,299 |
| 2023-08-21 | 2023-08-17 | 34.384 | 433 | -434 | 0.00% | 14,888 |
| 2023-08-17 | 2023-08-15 | 34.499 | 867 | -1,733 | 0.00% | 29,911 |
| 2023-08-16 | 2023-08-14 | 34.269 | 2,600 | +433 | 0.00% | 89,099 |
| 2023-06-30 | 2023-06-28 | 35.191 | 2,167 | +82 | 0.00% | 76,258 |
| 2023-05-12 | 2023-05-10 | 41.665 | 2,085 | -417 | 0.00% | 86,872 |
| 2023-05-11 | 2023-05-09 | 41.785 | 2,502 | -417 | 0.00% | 104,546 |
| 2023-05-04 | 2023-05-02 | 40.406 | 2,919 | -417 | 0.00% | 117,946 |
| 2023-05-03 | 2023-04-28 | 38.967 | 3,336 | +1,251 | 0.00% | 129,995 |
| 2023-05-02 | 2023-04-27 | 37.768 | 2,085 | +834 | 0.00% | 78,747 |
| 2023-04-25 | 2023-04-21 | 37.229 | 1,251 | -1,668 | 0.00% | 46,573 |
| 2023-04-19 | 2023-04-17 | 36.629 | 2,919 | +834 | 0.00% | 106,921 |
| 2023-04-17 | 2023-04-13 | 34.771 | 2,085 | +417 | 0.00% | 72,497 |
| 2023-04-13 | 2023-04-11 | 34.531 | 1,668 | +834 | 0.00% | 57,598 |
| 2023-04-11 | 2023-04-04 | 34.351 | 834 | +417 | 0.00% | 28,649 |
| 2023-03-20 | 2023-03-16 | 34.831 | 417 | -834 | 0.00% | 14,524 |
| 2023-03-15 | 2023-03-13 | 35.250 | 1,251 | +834 | 0.00% | 44,098 |
| 2023-03-10 | 2023-03-08 | 35.310 | 417 | -1,668 | 0.00% | 14,724 |
| 2023-03-09 | 2023-03-07 | 34.351 | 2,085 | -2,085 | 0.00% | 71,622 |
| 2022-09-22 | 2022-09-20 | 30.599 | 4,170 | +85 | 0.00% | 127,599 |
| 2022-07-08 | 2022-07-06 | 34.664 | 4,085 | +126 | 0.00% | 141,601 |
| 2022-06-21 | 2022-06-17 | 33.464 | 3,959 | -1,584 | 0.00% | 132,484 |
| 2022-06-07 | 2022-06-02 | 35.232 | 5,543 | +1,584 | 0.00% | 195,291 |
| 2022-03-25 | 2022-03-23 | 31.002 | 3,959 | -396 | 0.00% | 122,735 |
| 2022-03-22 | 2022-03-18 | 31.317 | 4,355 | +396 | 0.00% | 136,387 |
| 2022-01-13 | 2022-01-11 | 35.548 | 3,959 | -1,188 | 0.00% | 140,733 |
| 2022-01-12 | 2022-01-10 | 35.990 | 5,147 | -1,584 | 0.00% | 185,239 |
| 2022-01-11 | 2022-01-07 | 36.305 | 6,731 | +792 | 0.00% | 244,371 |
| 2022-01-10 | 2022-01-06 | 35.674 | 5,939 | +396 | 0.00% | 211,868 |
| 2022-01-06 | 2022-01-04 | 34.601 | 5,543 | +1,584 | 0.00% | 191,791 |
| 2021-11-04 | 2021-11-02 | 36.053 | 3,959 | -1,188 | 0.00% | 142,733 |
| 2021-11-03 | 2021-11-01 | 37.505 | 5,147 | -396 | 0.00% | 193,038 |
| 2021-11-01 | 2021-10-28 | 36.621 | 5,543 | -1,188 | 0.00% | 202,991 |
| 2021-10-29 | 2021-10-27 | 37.631 | 6,731 | -6,731 | 0.00% | 253,296 |
| 2021-10-28 | 2021-10-26 | 37.252 | 13,462 | -396 | 0.00% | 501,493 |
| 2021-10-18 | 2021-10-12 | 38.200 | 13,858 | -2,376 | 0.00% | 529,369 |
| 2021-10-12 | 2021-10-08 | 39.020 | 16,234 | -1,980 | 0.00% | 633,457 |
| 2021-10-11 | 2021-10-07 | 40.473 | 18,214 | -396 | 0.00% | 737,168 |
| 2021-10-08 | 2021-10-06 | 40.473 | 18,610 | +1,188 | 0.00% | 753,195 |
| 2021-10-07 | 2021-10-05 | 39.967 | 17,422 | +4,752 | 0.00% | 696,313 |
| 2021-10-04 | 2021-09-29 | 37.884 | 12,670 | -792 | 0.00% | 479,988 |
| 2021-09-30 | 2021-09-28 | 38.263 | 13,462 | -2,772 | 0.00% | 515,092 |
| 2021-09-29 | 2021-09-27 | 37.000 | 16,234 | -11,086 | 0.00% | 600,656 |
| 2021-09-28 | 2021-09-24 | 37.821 | 27,320 | +6,335 | 0.00% | 1,033,262 |
| 2021-09-21 | 2021-09-17 | 37.712 | 20,985 | +291 | 0.00% | 791,390 |
| 2021-09-13 | 2021-09-09 | 39.121 | 20,694 | -1,562 | 0.00% | 809,566 |
| 2021-09-08 | 2021-09-06 | 37.456 | 22,256 | -391 | 0.00% | 833,623 |
| 2021-09-07 | 2021-09-03 | 37.840 | 22,647 | +4,686 | 0.00% | 856,968 |
| 2021-09-03 | 2021-09-01 | 35.919 | 17,961 | +390 | 0.00% | 645,149 |
| 2021-07-26 | 2021-07-22 | 32.462 | 17,571 | -390 | 0.00% | 570,389 |
| 2021-07-20 | 2021-07-16 | 32.718 | 17,961 | +10,152 | 0.00% | 587,649 |
| 2021-07-19 | 2021-07-15 | 33.038 | 7,809 | +1,952 | 0.00% | 257,995 |
| 2021-07-08 | 2021-07-06 | 34.909 | 5,857 | +164 | 0.00% | 204,464 |
| 2021-05-24 | 2021-05-20 | 35.173 | 5,693 | -759 | 0.00% | 200,239 |
| 2021-05-21 | 2021-05-18 | 35.502 | 6,452 | +759 | 0.00% | 229,060 |
| 2021-04-13 | 2021-04-09 | 34.448 | 5,693 | -380 | 0.00% | 196,114 |
| 2021-04-08 | 2021-04-01 | 34.251 | 6,073 | -759 | 0.00% | 208,005 |
| 2021-03-31 | 2021-03-29 | 36.490 | 6,832 | +380 | 0.00% | 249,301 |
| 2021-03-24 | 2021-03-22 | 36.029 | 6,452 | +759 | 0.00% | 232,460 |
| 2021-02-24 | 2021-02-22 | 35.568 | 5,693 | -1,519 | 0.00% | 202,489 |
| 2021-01-25 | 2021-01-21 | 35.963 | 7,212 | -1,518 | 0.00% | 259,367 |
| 2020-11-17 | 2020-11-13 | 33.658 | 8,730 | -379 | 0.00% | 293,834 |
| 2020-11-13 | 2020-11-11 | 34.909 | 9,109 | +379 | 0.00% | 317,990 |
| 2020-09-22 | 2020-09-18 | 33.143 | 8,730 | +142 | 0.00% | 289,338 |
| 2020-09-21 | 2020-09-17 | 33.009 | 8,588 | -373 | 0.00% | 283,482 |
| 2020-09-18 | 2020-09-16 | 33.076 | 8,961 | +373 | 0.00% | 296,394 |
| 2020-08-17 | 2020-08-13 | 37.763 | 8,588 | +1,494 | 0.00% | 324,308 |
| 2020-08-14 | 2020-08-12 | 36.759 | 7,094 | +1,493 | 0.00% | 260,765 |
| 2020-07-23 | 2020-07-21 | 36.892 | 5,601 | -746 | 0.00% | 206,635 |
| 2020-07-20 | 2020-07-16 | 36.558 | 6,347 | +746 | 0.00% | 232,032 |
| 2020-07-10 | 2020-07-08 | 38.432 | 5,601 | -1,493 | 0.00% | 215,260 |
| 2020-07-08 | 2020-07-06 | 40.654 | 7,094 | +1,493 | 0.00% | 288,400 |
| 2020-07-07 | 2020-07-03 | 37.976 | 5,601 | +140 | 0.00% | 212,702 |
| 2020-06-29 | 2020-06-24 | 37.014 | 5,461 | -728 | 0.00% | 202,135 |
| 2020-06-16 | 2020-06-12 | 36.602 | 6,189 | +728 | 0.00% | 226,532 |
| 2020-01-22 | 2020-01-20 | 51.436 | 5,461 | +1,456 | 0.00% | 280,890 |
| 2020-01-02 | 2019-12-27 | 49.444 | 4,005 | +1,457 | 0.00% | 198,023 |
| 2019-09-23 | 2019-09-19 | 52.484 | 2,548 | +27 | 0.00% | 133,728 |
| 2019-08-07 | 2019-08-05 | 51.303 | 2,521 | -720 | 0.00% | 129,336 |
| 2019-08-05 | 2019-08-01 | 53.664 | 3,241 | +720 | 0.00% | 173,925 |
| 2019-06-25 | 2019-06-21 | 56.067 | 2,521 | +46 | 0.00% | 141,344 |
| 2019-02-27 | 2019-02-25 | 67.591 | 2,475 | -2,122 | 0.00% | 167,288 |
| 2019-02-18 | 2019-02-14 | 64.127 | 4,597 | -2,829 | 0.00% | 294,790 |
| 2018-12-28 | 2018-12-24 | 58.117 | 7,426 | -1,414 | 0.00% | 431,577 |
| 2018-12-21 | 2018-12-19 | 60.804 | 8,840 | -1,768 | 0.00% | 537,504 |
| 2018-12-20 | 2018-12-18 | 62.218 | 10,608 | -354 | 0.00% | 660,005 |
| 2018-12-12 | 2018-12-10 | 63.066 | 10,962 | -707 | 0.00% | 691,331 |
| 2018-12-11 | 2018-12-07 | 64.197 | 11,669 | -707 | 0.00% | 749,119 |
| 2018-12-07 | 2018-12-05 | 64.763 | 12,376 | +354 | 0.00% | 801,507 |
| 2018-12-06 | 2018-12-04 | 66.460 | 12,022 | +353 | 0.00% | 798,980 |
| 2018-12-05 | 2018-12-03 | 64.975 | 11,669 | +354 | 0.00% | 758,194 |
| 2018-12-04 | 2018-11-30 | 64.904 | 11,315 | +707 | 0.00% | 734,393 |
| 2018-11-28 | 2018-11-26 | 64.480 | 10,608 | +2,122 | 0.00% | 684,006 |
| 2018-11-26 | 2018-11-22 | 63.915 | 8,486 | -354 | 0.00% | 542,379 |
| 2018-11-19 | 2018-11-15 | 61.864 | 8,840 | -354 | 0.00% | 546,880 |
| 2018-11-13 | 2018-11-09 | 63.702 | 9,194 | +354 | 0.00% | 585,680 |
| 2018-11-12 | 2018-11-08 | 63.985 | 8,840 | +1,061 | 0.00% | 565,630 |
| 2018-11-09 | 2018-11-07 | 61.652 | 7,779 | +353 | 0.00% | 479,592 |
| 2018-10-08 | 2018-10-04 | 60.097 | 7,426 | -353 | 0.00% | 446,278 |
| 2018-10-04 | 2018-10-02 | 59.743 | 7,779 | -707 | 0.00% | 464,742 |
| 2018-09-26 | 2018-09-21 | 58.824 | 8,486 | +1,060 | 0.00% | 499,181 |
| 2018-09-21 | 2018-09-19 | 58.188 | 7,426 | -3,536 | 0.00% | 432,102 |
| 2018-09-17 | 2018-09-13 | 55.388 | 10,962 | +90 | 0.00% | 607,165 |
| 2018-08-17 | 2018-08-15 | 50.184 | 10,872 | -351 | 0.00% | 545,604 |
| 2018-08-16 | 2018-08-14 | 51.966 | 11,223 | -350 | 0.00% | 583,220 |
| 2018-07-26 | 2018-07-24 | 56.172 | 11,573 | +701 | 0.00% | 650,082 |
| 2018-06-25 | 2018-06-21 | 57.927 | 10,872 | +182 | 0.00% | 629,778 |
| 2018-01-26 | 2018-01-24 | 72.499 | 10,690 | +1,380 | 0.00% | 775,013 |
| 2018-01-03 | 2017-12-29 | 67.279 | 9,310 | -690 | 0.00% | 626,367 |
| 2017-11-09 | 2017-11-07 | 66.626 | 10,000 | +1,034 | 0.00% | 666,265 |
| 2017-11-07 | 2017-11-03 | 66.336 | 8,966 | +690 | 0.00% | 594,773 |
| 2017-10-26 | 2017-10-24 | 68.076 | 8,276 | -345 | 0.00% | 563,401 |
| 2017-10-23 | 2017-10-19 | 67.569 | 8,621 | -689 | 0.00% | 582,512 |
| 2017-10-10 | 2017-10-06 | 64.016 | 9,310 | +1,379 | 0.00% | 595,994 |
| 2017-09-29 | 2017-09-27 | 60.392 | 7,931 | +690 | 0.00% | 478,965 |
| 2017-09-19 | 2017-09-15 | 62.419 | 7,241 | +50 | 0.00% | 451,980 |
| 2017-09-15 | 2017-09-13 | 61.689 | 7,191 | -343 | 0.00% | 443,609 |
| 2017-09-08 | 2017-09-06 | 60.302 | 7,534 | -5,136 | 0.00% | 454,318 |
| 2017-09-05 | 2017-09-01 | 62.785 | 12,670 | -685 | 0.00% | 795,480 |
| 2017-09-04 | 2017-08-31 | 63.807 | 13,355 | +342 | 0.00% | 852,137 |
| 2017-08-30 | 2017-08-28 | 59.937 | 13,013 | -2,397 | 0.00% | 779,964 |
| 2017-08-16 | 2017-08-14 | 57.966 | 15,410 | -1,712 | 0.00% | 893,259 |
| 2017-08-15 | 2017-08-11 | 57.528 | 17,122 | -1,712 | 0.00% | 984,997 |
| 2017-08-14 | 2017-08-10 | 58.550 | 18,834 | -10,616 | 0.00% | 1,102,735 |
| 2017-08-10 | 2017-08-08 | 59.791 | 29,450 | -342 | 0.00% | 1,760,854 |
| 2017-08-09 | 2017-08-07 | 59.207 | 29,792 | -1,370 | 0.00% | 1,763,903 |
| 2017-08-04 | 2017-08-02 | 59.499 | 31,162 | +1,370 | 0.00% | 1,854,117 |
| 2017-08-03 | 2017-08-01 | 59.426 | 29,792 | +20,546 | 0.00% | 1,770,428 |
| 2017-07-24 | 2017-07-20 | 59.937 | 9,246 | -2,055 | 0.00% | 554,180 |
| 2017-07-21 | 2017-07-19 | 61.032 | 11,301 | +2,055 | 0.00% | 689,727 |
| 2017-07-20 | 2017-07-18 | 59.572 | 9,246 | -685 | 0.00% | 550,805 |
| 2017-07-19 | 2017-07-17 | 60.667 | 9,931 | -2,054 | 0.00% | 602,488 |
| 2017-07-18 | 2017-07-14 | 62.346 | 11,985 | +684 | 0.00% | 747,223 |
| 2017-07-17 | 2017-07-13 | 61.981 | 11,301 | +10,274 | 0.00% | 700,453 |
| 2017-07-13 | 2017-07-11 | 61.762 | 1,027 | -1,370 | 0.00% | 63,430 |
| 2017-06-27 | 2017-06-23 | 57.179 | 2,397 | +2,055 | 0.00% | 137,059 |
| 2017-06-26 | 2017-06-22 | 56.511 | 342 | +5 | 0.00% | 19,327 |
| 2017-05-05 | 2017-05-02 | 55.249 | 337 | -673 | 0.00% | 18,619 |
| 2017-04-12 | 2017-04-10 | 60.521 | 1,010 | +673 | 0.00% | 61,126 |
| 2017-04-05 | 2017-03-31 | 59.704 | 337 | -336 | 0.00% | 20,120 |
| 2017-03-30 | 2017-03-28 | 61.412 | 673 | -1,347 | 0.00% | 41,330 |
| 2017-03-29 | 2017-03-27 | 61.338 | 2,020 | -1,347 | 0.00% | 123,903 |
| 2017-03-21 | 2017-03-17 | 63.788 | 3,367 | +1,684 | 0.00% | 214,776 |
| 2017-03-08 | 2017-03-06 | 62.823 | 1,683 | -1,684 | 0.00% | 105,731 |
| 2017-03-06 | 2017-03-02 | 62.378 | 3,367 | +3,030 | 0.00% | 210,025 |
| 2017-02-23 | 2017-02-21 | 60.150 | 337 | -1,346 | 0.00% | 20,270 |
| 2017-02-17 | 2017-02-15 | 60.447 | 1,683 | -337 | 0.00% | 101,732 |
| 2017-02-10 | 2017-02-08 | 59.036 | 2,020 | +337 | 0.00% | 119,253 |
| 2017-02-09 | 2017-02-07 | 57.996 | 1,683 | +1,346 | 0.00% | 97,608 |
| 2017-01-20 | 2017-01-18 | 58.071 | 337 | -673 | 0.00% | 19,570 |
| 2016-12-14 | 2016-12-12 | 51.907 | 1,010 | -337 | 0.00% | 52,426 |
| 2016-11-30 | 2016-11-28 | 54.432 | 1,347 | +1,010 | 0.00% | 73,320 |
| 2016-09-30 | 2016-09-28 | 59.779 | 337 | +3 | 0.00% | 20,146 |
| 2016-08-22 | 2016-08-18 | 68.084 | 334 | -668 | 0.00% | 22,740 |
| 2016-08-19 | 2016-08-17 | 67.336 | 1,002 | -669 | 0.00% | 67,470 |
| 2016-08-15 | 2016-08-11 | 70.777 | 1,671 | -1,336 | 0.00% | 118,269 |
| 2016-06-20 | 2016-06-16 | 62.543 | 3,007 | +46 | 0.00% | 188,066 |
| 2016-05-13 | 2016-05-11 | 59.047 | 2,961 | +329 | 0.00% | 174,838 |
| 2016-03-31 | 2016-03-29 | 59.047 | 2,632 | -1,974 | 0.00% | 155,411 |
| 2016-03-16 | 2016-03-14 | 61.859 | 4,606 | +1,974 | 0.00% | 284,921 |
| 2015-10-20 | 2015-10-16 | 77.209 | 2,632 | +2,632 | 0.00% | 203,215 |
| 2014-09-22 | 2014-09-18 | 105.819 | 0 | -1,289 | ||
| 2014-09-10 | 2014-09-05 | 109.542 | 1,289 | +1,289 | 0.00% | 141,200 |
| 2014-06-19 | 2014-06-17 | 113.758 | 0 | -1,917 | ||
| 2014-06-09 | 2014-06-05 | 111.646 | 1,917 | +1,917 | 0.00% | 214,024 |
| 2013-09-04 | 2013-09-02 | 84.483 | 0 | -954 | ||
| 2013-09-02 | 2013-08-29 | 82.204 | 954 | +954 | 0.00% | 78,422 |
| 2010-10-29 | 2010-10-27 | 85.607 | 0 | -610 | ||
| 2010-10-27 | 2010-10-25 | 87.903 | 610 | +610 | 0.00% | 53,621 |
| 2010-06-24 | 2010-06-22 | 84.853 | 0 | -2,731 | ||
| 2010-06-23 | 2010-06-21 | 83.617 | 2,731 | +2,731 | 0.00% | 228,358 |
| 2009-10-12 | 2009-10-08 | 70.683 | 0 | -3,006 | ||
| 2009-10-09 | 2009-10-07 | 68.854 | 3,006 | +3,006 | 0.00% | 206,975 |
| 2009-09-07 | 2009-09-03 | 63.754 | 0 | -598 | ||
| 2009-09-03 | 2009-09-01 | 62.668 | 598 | +598 | 0.00% | 37,476 |
| 2009-08-06 | 2009-08-04 | 63.838 | 0 | -598 | ||
| 2009-08-03 | 2009-07-30 | 63.504 | 598 | +598 | 0.00% | 37,975 |
| 2007-12-14 | 2007-12-12 | 67.240 | 0 | -1,156 | ||
| 2007-12-03 | 2007-11-29 | 66.721 | 1,156 | +1,156 | 0.00% | 77,129 |
| 2007-10-04 | 2007-10-02 | 68.540 | 0 | -5,778 | ||
| 2007-10-03 | 2007-09-28 | 68.714 | 5,778 | +29 | 0.00% | 397,027 |
| 2007-07-06 | 2007-07-04 | 51.405 | 5,749 | -3,449 | 0.00% | 295,525 |
| 2007-07-05 | 2007-07-03 | 52.014 | 9,198 | +3,449 | 0.00% | 478,420 |
| 2007-07-04 | 2007-06-29 | 51.666 | 5,749 | -2,299 | 0.00% | 297,026 |
| 2007-07-03 | 2007-06-28 | 49.578 | 8,048 | +2,299 | 0.00% | 399,005 |
| 2007-06-29 | 2007-06-27 | 49.230 | 5,749 | -2,299 | 0.00% | 283,024 |
| 2007-06-28 | 2007-06-26 | 49.665 | 8,048 | +2,299 | 0.00% | 399,705 |
| 2007-06-26 | 2007-06-22 | 50.013 | 5,749 | 0.00% | 287,525 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy