History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 2,000 | +0 | 0.00% | 65,760 |
| 2025-10-13 | 2025-10-09 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 2,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-10-08 | 2025-10-03 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-10-06 | 2025-10-02 | 33.180 | 2,000 | +0 | 0.00% | 66,360 |
| 2025-10-03 | 2025-09-30 | 33.260 | 2,000 | +0 | 0.00% | 66,520 |
| 2025-10-02 | 2025-09-29 | 33.580 | 2,000 | +0 | 0.00% | 67,160 |
| 2025-09-30 | 2025-09-26 | 33.520 | 2,000 | +0 | 0.00% | 67,040 |
| 2025-09-29 | 2025-09-25 | 33.860 | 2,000 | +0 | 0.00% | 67,720 |
| 2025-09-26 | 2025-09-24 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-25 | 2025-09-23 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-09-24 | 2025-09-22 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-23 | 2025-09-19 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-09-22 | 2025-09-18 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-19 | 2025-09-17 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-18 | 2025-09-16 | 34.380 | 2,000 | +0 | 0.00% | 68,760 |
| 2025-09-17 | 2025-09-15 | 34.820 | 2,000 | +0 | 0.00% | 69,640 |
| 2025-09-16 | 2025-09-12 | 34.680 | 2,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 2,000 | +0 | 0.00% | 70,063 |
| 2025-09-10 | 2025-09-08 | 35.155 | 2,000 | +50 | 0.00% | 70,310 |
| 2025-09-09 | 2025-09-05 | 34.765 | 1,950 | +0 | 0.00% | 67,792 |
| 2025-09-08 | 2025-09-04 | 34.109 | 1,950 | +0 | 0.00% | 66,512 |
| 2025-09-05 | 2025-09-03 | 33.904 | 1,950 | +0 | 0.00% | 66,112 |
| 2025-09-04 | 2025-09-02 | 33.719 | 1,950 | +0 | 0.00% | 65,752 |
| 2025-09-03 | 2025-09-01 | 33.883 | 1,950 | +0 | 0.00% | 66,072 |
| 2025-09-02 | 2025-08-29 | 33.186 | 1,950 | +0 | 0.00% | 64,712 |
| 2025-09-01 | 2025-08-28 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-29 | 2025-08-27 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-28 | 2025-08-26 | 34.334 | 1,950 | +0 | 0.00% | 66,952 |
| 2025-08-27 | 2025-08-25 | 34.621 | 1,950 | +0 | 0.00% | 67,512 |
| 2025-08-26 | 2025-08-22 | 34.129 | 1,950 | +0 | 0.00% | 66,552 |
| 2025-08-25 | 2025-08-21 | 33.986 | 1,950 | +0 | 0.00% | 66,272 |
| 2025-08-22 | 2025-08-20 | 33.657 | 1,950 | +0 | 0.00% | 65,632 |
| 2025-08-21 | 2025-08-19 | 33.678 | 1,950 | +0 | 0.00% | 65,672 |
| 2025-08-20 | 2025-08-18 | 33.555 | 1,950 | +0 | 0.00% | 65,432 |
| 2025-08-19 | 2025-08-15 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-18 | 2025-08-14 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-15 | 2025-08-13 | 34.047 | 1,950 | +0 | 0.00% | 66,392 |
| 2025-08-14 | 2025-08-12 | 34.293 | 1,950 | +0 | 0.00% | 66,872 |
| 2025-08-13 | 2025-08-11 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-08-12 | 2025-08-08 | 33.740 | 1,950 | +0 | 0.00% | 65,792 |
| 2025-08-11 | 2025-08-07 | 33.452 | 1,950 | +0 | 0.00% | 65,232 |
| 2025-08-08 | 2025-08-06 | 33.288 | 1,950 | +0 | 0.00% | 64,912 |
| 2025-08-07 | 2025-08-05 | 33.350 | 1,950 | +0 | 0.00% | 65,032 |
| 2025-08-06 | 2025-08-04 | 32.899 | 1,950 | +0 | 0.00% | 64,152 |
| 2025-08-05 | 2025-08-01 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-08-04 | 2025-07-31 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-08-01 | 2025-07-30 | 34.201 | 1,950 | +0 | 0.00% | 66,692 |
| 2025-07-31 | 2025-07-29 | 33.945 | 1,950 | +0 | 0.00% | 66,192 |
| 2025-07-30 | 2025-07-28 | 34.457 | 1,950 | +0 | 0.00% | 67,192 |
| 2025-07-29 | 2025-07-25 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-28 | 2025-07-24 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-25 | 2025-07-23 | 34.714 | 1,950 | +0 | 0.00% | 67,692 |
| 2025-07-24 | 2025-07-22 | 35.175 | 1,950 | +0 | 0.00% | 68,592 |
| 2025-07-23 | 2025-07-21 | 33.791 | 1,950 | +0 | 0.00% | 65,892 |
| 2025-07-22 | 2025-07-18 | 33.278 | 1,950 | +0 | 0.00% | 64,892 |
| 2025-07-21 | 2025-07-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-18 | 2025-07-16 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-17 | 2025-07-15 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-16 | 2025-07-14 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-07-15 | 2025-07-11 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-14 | 2025-07-10 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-07-11 | 2025-07-09 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-10 | 2025-07-08 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-07-09 | 2025-07-07 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-07-08 | 2025-07-04 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-07-07 | 2025-07-03 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-04 | 2025-07-02 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-03 | 2025-06-30 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-02 | 2025-06-27 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-06-30 | 2025-06-26 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-06-27 | 2025-06-25 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-06-26 | 2025-06-24 | 33.637 | 1,950 | +0 | 0.00% | 65,592 |
| 2025-06-25 | 2025-06-23 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-24 | 2025-06-20 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-06-23 | 2025-06-19 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-06-20 | 2025-06-18 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-06-19 | 2025-06-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-06-18 | 2025-06-16 | 33.073 | 1,950 | +0 | 0.00% | 64,492 |
| 2025-06-17 | 2025-06-13 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-06-16 | 2025-06-12 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-13 | 2025-06-11 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-06-12 | 2025-06-10 | 34.702 | 1,950 | +0 | 0.00% | 67,669 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,950 | +45 | 0.00% | 67,873 |
| 2025-06-10 | 2025-06-06 | 34.912 | 1,905 | +0 | 0.00% | 66,507 |
| 2025-06-09 | 2025-06-05 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-06-06 | 2025-06-04 | 34.702 | 1,905 | +0 | 0.00% | 66,107 |
| 2025-06-05 | 2025-06-03 | 35.489 | 1,905 | +0 | 0.00% | 67,607 |
| 2025-06-04 | 2025-06-02 | 34.387 | 1,905 | +0 | 0.00% | 65,507 |
| 2025-06-03 | 2025-05-30 | 34.597 | 1,905 | +0 | 0.00% | 65,907 |
| 2025-06-02 | 2025-05-29 | 34.964 | 1,905 | +0 | 0.00% | 66,607 |
| 2025-05-30 | 2025-05-28 | 35.069 | 1,905 | +0 | 0.00% | 66,807 |
| 2025-05-29 | 2025-05-27 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-28 | 2025-05-26 | 34.282 | 1,905 | +0 | 0.00% | 65,307 |
| 2025-05-27 | 2025-05-23 | 34.649 | 1,905 | +0 | 0.00% | 66,007 |
| 2025-05-26 | 2025-05-22 | 34.807 | 1,905 | +0 | 0.00% | 66,307 |
| 2025-05-23 | 2025-05-21 | 34.754 | 1,905 | +0 | 0.00% | 66,207 |
| 2025-05-22 | 2025-05-20 | 34.229 | 1,905 | +0 | 0.00% | 65,207 |
| 2025-05-21 | 2025-05-19 | 34.072 | 1,905 | +0 | 0.00% | 64,907 |
| 2025-05-20 | 2025-05-16 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-19 | 2025-05-15 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-16 | 2025-05-14 | 34.124 | 1,905 | +0 | 0.00% | 65,007 |
| 2025-05-15 | 2025-05-13 | 33.914 | 1,905 | +0 | 0.00% | 64,607 |
| 2025-05-14 | 2025-05-12 | 33.757 | 1,905 | +0 | 0.00% | 64,307 |
| 2025-05-13 | 2025-05-09 | 34.019 | 1,905 | +0 | 0.00% | 64,807 |
| 2025-05-12 | 2025-05-08 | 33.652 | 1,905 | +0 | 0.00% | 64,107 |
| 2025-05-09 | 2025-05-07 | 33.967 | 1,905 | +0 | 0.00% | 64,707 |
| 2025-05-08 | 2025-05-06 | 33.389 | 1,905 | +0 | 0.00% | 63,607 |
| 2025-05-07 | 2025-05-02 | 32.339 | 1,905 | +0 | 0.00% | 61,607 |
| 2025-05-06 | 2025-04-30 | 33.074 | 1,905 | +0 | 0.00% | 63,007 |
| 2025-05-02 | 2025-04-29 | 32.812 | 1,905 | -952 | 0.00% | 62,507 |
| 2025-04-15 | 2025-04-11 | 30.502 | 2,857 | -2,857 | 0.00% | 87,144 |
| 2025-04-10 | 2025-04-08 | 29.662 | 5,714 | +2,857 | 0.00% | 169,488 |
| 2025-04-08 | 2025-04-03 | 32.234 | 2,857 | -476 | 0.00% | 92,094 |
| 2025-04-07 | 2025-04-02 | 32.392 | 3,333 | -953 | 0.00% | 107,962 |
| 2025-04-03 | 2025-04-01 | 31.762 | 4,286 | -476 | 0.00% | 136,132 |
| 2025-04-02 | 2025-03-31 | 30.869 | 4,762 | +1,905 | 0.00% | 147,000 |
| 2025-04-01 | 2025-03-28 | 30.659 | 2,857 | -3,810 | 0.00% | 87,594 |
| 2025-03-11 | 2025-03-07 | 28.769 | 6,667 | +1,905 | 0.00% | 191,806 |
| 2025-01-07 | 2025-01-03 | 27.982 | 4,762 | -1,905 | 0.00% | 133,250 |
| 2024-12-30 | 2024-12-24 | 27.772 | 6,667 | -952 | 0.00% | 185,156 |
| 2024-12-17 | 2024-12-13 | 27.299 | 7,619 | +476 | 0.00% | 207,995 |
| 2024-12-11 | 2024-12-09 | 26.984 | 7,143 | -2,857 | 0.00% | 192,750 |
| 2024-12-10 | 2024-12-06 | 26.040 | 10,000 | +1,905 | 0.00% | 260,395 |
| 2024-12-05 | 2024-12-03 | 26.197 | 8,095 | -477 | 0.00% | 212,065 |
| 2024-11-26 | 2024-11-22 | 25.252 | 8,572 | +477 | 0.00% | 216,460 |
| 2024-11-18 | 2024-11-14 | 25.672 | 8,095 | +476 | 0.00% | 207,815 |
| 2024-11-15 | 2024-11-13 | 26.302 | 7,619 | +476 | 0.00% | 200,395 |
| 2024-11-11 | 2024-11-07 | 27.299 | 7,143 | +952 | 0.00% | 195,000 |
| 2024-11-07 | 2024-11-05 | 27.352 | 6,191 | +2,381 | 0.00% | 169,336 |
| 2024-11-05 | 2024-11-01 | 26.984 | 3,810 | +477 | 0.00% | 102,811 |
| 2024-11-04 | 2024-10-31 | 26.722 | 3,333 | +476 | 0.00% | 89,064 |
| 2024-11-01 | 2024-10-30 | 26.932 | 2,857 | +476 | 0.00% | 76,945 |
| 2024-10-25 | 2024-10-23 | 27.667 | 2,381 | -3,333 | 0.00% | 65,875 |
| 2024-10-24 | 2024-10-22 | 27.719 | 5,714 | +3,333 | 0.00% | 158,389 |
| 2024-10-03 | 2024-09-30 | 29.294 | 2,381 | -476 | 0.00% | 69,750 |
| 2024-09-11 | 2024-09-09 | 26.133 | 2,857 | +102 | 0.00% | 74,662 |
| 2024-08-29 | 2024-08-27 | 27.875 | 2,755 | +1,837 | 0.00% | 76,796 |
| 2024-06-11 | 2024-06-06 | 32.493 | 918 | +21 | 0.00% | 29,828 |
| 2024-05-16 | 2024-05-13 | 31.601 | 897 | -1,794 | 0.00% | 28,346 |
| 2024-04-12 | 2024-04-10 | 27.699 | 2,691 | -898 | 0.00% | 74,539 |
| 2024-04-08 | 2024-04-03 | 26.641 | 3,589 | -448 | 0.00% | 95,613 |
| 2024-04-03 | 2024-03-28 | 25.303 | 4,037 | +1,346 | 0.00% | 102,148 |
| 2024-02-21 | 2024-02-19 | 32.047 | 2,691 | -898 | 0.00% | 86,237 |
| 2024-02-01 | 2024-01-30 | 30.821 | 3,589 | +898 | 0.00% | 110,615 |
| 2024-01-31 | 2024-01-29 | 31.935 | 2,691 | -449 | 0.00% | 85,938 |
| 2024-01-30 | 2024-01-26 | 31.322 | 3,140 | +449 | 0.00% | 98,351 |
| 2024-01-29 | 2024-01-25 | 32.325 | 2,691 | -898 | 0.00% | 86,987 |
| 2023-10-16 | 2023-10-12 | 30.542 | 3,589 | +898 | 0.00% | 109,615 |
| 2023-09-22 | 2023-09-20 | 31.846 | 2,691 | +91 | 0.00% | 85,697 |
| 2023-08-01 | 2023-07-28 | 36.115 | 2,600 | -867 | 0.00% | 93,899 |
| 2023-07-28 | 2023-07-26 | 33.692 | 3,467 | +867 | 0.00% | 116,809 |
| 2023-06-30 | 2023-06-28 | 35.191 | 2,600 | +98 | 0.00% | 91,495 |
| 2023-04-25 | 2023-04-21 | 37.229 | 2,502 | -417 | 0.00% | 93,147 |
| 2023-04-24 | 2023-04-20 | 37.349 | 2,919 | -417 | 0.00% | 109,021 |
| 2022-12-01 | 2022-11-29 | 28.656 | 3,336 | -1,668 | 0.00% | 95,596 |
| 2022-10-27 | 2022-10-25 | 26.018 | 5,004 | +417 | 0.00% | 130,195 |
| 2022-09-22 | 2022-09-20 | 30.599 | 4,587 | +93 | 0.00% | 140,359 |
| 2022-09-05 | 2022-09-01 | 30.783 | 4,494 | -2,042 | 0.00% | 138,339 |
| 2022-08-31 | 2022-08-29 | 28.702 | 6,536 | +2,451 | 0.00% | 187,598 |
| 2022-08-03 | 2022-08-01 | 29.987 | 4,085 | +817 | 0.00% | 122,498 |
| 2022-08-01 | 2022-07-28 | 31.395 | 3,268 | -409 | 0.00% | 102,599 |
| 2022-07-28 | 2022-07-26 | 31.211 | 3,677 | +409 | 0.00% | 114,764 |
| 2022-07-20 | 2022-07-18 | 31.334 | 3,268 | -409 | 0.00% | 102,399 |
| 2022-07-19 | 2022-07-15 | 30.783 | 3,677 | +409 | 0.00% | 113,189 |
| 2022-07-08 | 2022-07-06 | 34.664 | 3,268 | +100 | 0.00% | 113,281 |
| 2022-06-09 | 2022-06-07 | 35.548 | 3,168 | -3,167 | 0.00% | 112,615 |
| 2022-06-02 | 2022-05-31 | 34.727 | 6,335 | -1,584 | 0.00% | 219,995 |
| 2022-05-20 | 2022-05-18 | 33.401 | 7,919 | -792 | 0.00% | 264,502 |
| 2022-05-17 | 2022-05-13 | 32.580 | 8,711 | +1,584 | 0.00% | 283,805 |
| 2022-05-12 | 2022-05-10 | 32.454 | 7,127 | +396 | 0.00% | 231,299 |
| 2022-05-11 | 2022-05-06 | 33.022 | 6,731 | +1,584 | 0.00% | 222,272 |
| 2022-05-06 | 2022-05-04 | 34.474 | 5,147 | +1,979 | 0.00% | 177,439 |
| 2022-04-22 | 2022-04-20 | 34.095 | 3,168 | -396 | 0.00% | 108,014 |
| 2022-04-19 | 2022-04-13 | 33.780 | 3,564 | -1,979 | 0.00% | 120,391 |
| 2022-04-14 | 2022-04-12 | 32.770 | 5,543 | +1,584 | 0.00% | 181,642 |
| 2022-04-04 | 2022-03-31 | 31.380 | 3,959 | -1,584 | 0.00% | 124,235 |
| 2022-04-01 | 2022-03-30 | 32.328 | 5,543 | +1,188 | 0.00% | 179,192 |
| 2022-03-29 | 2022-03-25 | 31.633 | 4,355 | -3,960 | 0.00% | 137,762 |
| 2022-03-22 | 2022-03-18 | 31.317 | 8,315 | +2,772 | 0.00% | 260,404 |
| 2022-03-21 | 2022-03-17 | 31.065 | 5,543 | +1,584 | 0.00% | 172,192 |
| 2022-03-17 | 2022-03-15 | 27.087 | 3,959 | +791 | 0.00% | 107,237 |
| 2022-02-09 | 2022-02-07 | 34.664 | 3,168 | -1,187 | 0.00% | 109,815 |
| 2022-02-08 | 2022-02-04 | 34.285 | 4,355 | +1,187 | 0.00% | 149,311 |
| 2021-12-15 | 2021-12-13 | 33.338 | 3,168 | -1,583 | 0.00% | 105,614 |
| 2021-12-09 | 2021-12-07 | 32.454 | 4,751 | +1,583 | 0.00% | 154,188 |
| 2021-12-08 | 2021-12-06 | 32.264 | 3,168 | -1,583 | 0.00% | 102,214 |
| 2021-12-07 | 2021-12-03 | 33.464 | 4,751 | +1,583 | 0.00% | 158,988 |
| 2021-11-01 | 2021-10-28 | 36.621 | 3,168 | -396 | 0.00% | 116,016 |
| 2021-10-26 | 2021-10-22 | 38.705 | 3,564 | -791 | 0.00% | 137,943 |
| 2021-10-25 | 2021-10-21 | 38.136 | 4,355 | -792 | 0.00% | 166,084 |
| 2021-10-08 | 2021-10-06 | 40.473 | 5,147 | -2,376 | 0.00% | 208,312 |
| 2021-10-07 | 2021-10-05 | 39.967 | 7,523 | -792 | 0.00% | 300,675 |
| 2021-09-28 | 2021-09-24 | 37.821 | 8,315 | -1,584 | 0.00% | 314,479 |
| 2021-09-27 | 2021-09-23 | 37.884 | 9,899 | -792 | 0.00% | 375,012 |
| 2021-09-24 | 2021-09-21 | 36.810 | 10,691 | -791 | 0.00% | 393,541 |
| 2021-09-23 | 2021-09-20 | 36.944 | 11,482 | +1,583 | 0.00% | 424,189 |
| 2021-09-21 | 2021-09-17 | 37.712 | 9,899 | +918 | 0.00% | 373,313 |
| 2021-09-17 | 2021-09-15 | 37.904 | 8,981 | +2,343 | 0.00% | 340,418 |
| 2021-09-14 | 2021-09-10 | 38.288 | 6,638 | +2,343 | 0.00% | 254,159 |
| 2021-07-08 | 2021-07-06 | 34.909 | 4,295 | +120 | 0.00% | 149,936 |
| 2021-03-12 | 2021-03-10 | 34.185 | 4,175 | -2,277 | 0.00% | 142,722 |
| 2021-03-04 | 2021-03-02 | 34.053 | 6,452 | +379 | 0.00% | 219,711 |
| 2021-03-03 | 2021-03-01 | 34.975 | 6,073 | -1,518 | 0.00% | 212,405 |
| 2021-03-02 | 2021-02-26 | 35.370 | 7,591 | +3,416 | 0.00% | 268,497 |
| 2021-01-15 | 2021-01-13 | 34.317 | 4,175 | -759 | 0.00% | 143,272 |
| 2021-01-08 | 2021-01-06 | 33.987 | 4,934 | -380 | 0.00% | 167,693 |
| 2020-09-24 | 2020-09-22 | 31.748 | 5,314 | -759 | 0.00% | 168,708 |
| 2020-09-22 | 2020-09-18 | 33.143 | 6,073 | +472 | 0.00% | 201,277 |
| 2020-09-14 | 2020-09-10 | 32.741 | 5,601 | +747 | 0.00% | 183,384 |
| 2020-09-03 | 2020-09-01 | 34.147 | 4,854 | -1,493 | 0.00% | 165,751 |
| 2020-09-02 | 2020-08-31 | 33.009 | 6,347 | +746 | 0.00% | 209,509 |
| 2020-08-31 | 2020-08-27 | 33.946 | 5,601 | +747 | 0.00% | 190,134 |
| 2020-08-17 | 2020-08-13 | 37.763 | 4,854 | -747 | 0.00% | 183,301 |
| 2020-08-10 | 2020-08-06 | 36.558 | 5,601 | -746 | 0.00% | 204,760 |
| 2020-07-28 | 2020-07-24 | 36.156 | 6,347 | +746 | 0.00% | 229,482 |
| 2020-07-24 | 2020-07-22 | 38.031 | 5,601 | +747 | 0.00% | 213,010 |
| 2020-07-07 | 2020-07-03 | 37.976 | 4,854 | +121 | 0.00% | 184,334 |
| 2020-04-29 | 2020-04-27 | 37.907 | 4,733 | -1,092 | 0.00% | 179,414 |
| 2020-04-24 | 2020-04-22 | 35.916 | 5,825 | -2,184 | 0.00% | 209,208 |
| 2020-04-23 | 2020-04-21 | 35.710 | 8,009 | +2,184 | 0.00% | 285,998 |
| 2020-04-22 | 2020-04-20 | 36.808 | 5,825 | +1,092 | 0.00% | 214,409 |
| 2020-03-30 | 2020-03-26 | 38.250 | 4,733 | +364 | 0.00% | 181,039 |
| 2020-03-23 | 2020-03-19 | 34.267 | 4,369 | -364 | 0.00% | 149,715 |
| 2020-03-10 | 2020-03-06 | 45.942 | 4,733 | -1,456 | 0.00% | 217,442 |
| 2020-02-28 | 2020-02-26 | 45.530 | 6,189 | +728 | 0.00% | 281,784 |
| 2020-02-26 | 2020-02-24 | 46.835 | 5,461 | +1,456 | 0.00% | 255,763 |
| 2020-01-23 | 2020-01-21 | 50.474 | 4,005 | -1,092 | 0.00% | 202,149 |
| 2019-12-19 | 2019-12-17 | 48.757 | 5,097 | +364 | 0.00% | 248,516 |
| 2019-10-18 | 2019-10-16 | 49.925 | 4,733 | +728 | 0.00% | 236,294 |
| 2019-09-25 | 2019-09-23 | 50.131 | 4,005 | -728 | 0.00% | 200,774 |
| 2019-09-23 | 2019-09-19 | 52.484 | 4,733 | +52 | 0.00% | 248,405 |
| 2019-09-17 | 2019-09-13 | 53.594 | 4,681 | +360 | 0.00% | 250,875 |
| 2019-09-11 | 2019-09-09 | 52.137 | 4,321 | +360 | 0.00% | 225,282 |
| 2019-08-06 | 2019-08-02 | 52.622 | 3,961 | -720 | 0.00% | 208,438 |
| 2019-07-26 | 2019-07-24 | 54.011 | 4,681 | +720 | 0.00% | 252,825 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,961 | +71 | 0.00% | 222,080 |
| 2019-06-21 | 2019-06-19 | 56.208 | 3,890 | -1,414 | 0.00% | 218,649 |
| 2019-06-20 | 2019-06-18 | 55.006 | 5,304 | -707 | 0.00% | 291,752 |
| 2019-06-17 | 2019-06-13 | 54.370 | 6,011 | +1,414 | 0.00% | 326,817 |
| 2019-06-14 | 2019-06-12 | 55.430 | 4,597 | +707 | 0.00% | 254,813 |
| 2019-05-27 | 2019-05-23 | 54.087 | 3,890 | -1,414 | 0.00% | 210,398 |
| 2019-05-15 | 2019-05-10 | 56.562 | 5,304 | +354 | 0.00% | 300,002 |
| 2019-05-14 | 2019-05-09 | 56.137 | 4,950 | +1,414 | 0.00% | 277,880 |
| 2019-04-11 | 2019-04-09 | 61.864 | 3,536 | +354 | 0.00% | 218,752 |
| 2019-04-03 | 2019-04-01 | 63.915 | 3,182 | -354 | 0.00% | 203,376 |
| 2019-04-02 | 2019-03-29 | 62.925 | 3,536 | +354 | 0.00% | 222,502 |
| 2019-03-07 | 2019-03-05 | 67.025 | 3,182 | +353 | 0.00% | 213,275 |
| 2018-10-15 | 2018-10-11 | 59.036 | 2,829 | -353 | 0.00% | 167,013 |
| 2018-10-05 | 2018-10-03 | 60.592 | 3,182 | -354 | 0.00% | 192,802 |
| 2018-09-20 | 2018-09-18 | 57.693 | 3,536 | -354 | 0.00% | 204,002 |
| 2018-09-19 | 2018-09-17 | 54.299 | 3,890 | +354 | 0.00% | 211,223 |
| 2018-09-17 | 2018-09-13 | 55.388 | 3,536 | +29 | 0.00% | 195,852 |
| 2018-09-13 | 2018-09-11 | 56.814 | 3,507 | -1,052 | 0.00% | 199,246 |
| 2018-09-11 | 2018-09-07 | 55.673 | 4,559 | -702 | 0.00% | 253,814 |
| 2018-09-10 | 2018-09-06 | 54.533 | 5,261 | +351 | 0.00% | 286,897 |
| 2018-09-07 | 2018-09-05 | 53.392 | 4,910 | -701 | 0.00% | 262,156 |
| 2018-09-05 | 2018-09-03 | 53.606 | 5,611 | -702 | 0.00% | 300,783 |
| 2018-09-03 | 2018-08-30 | 51.681 | 6,313 | -701 | 0.00% | 326,264 |
| 2018-08-22 | 2018-08-20 | 49.828 | 7,014 | +701 | 0.00% | 349,493 |
| 2018-08-17 | 2018-08-15 | 50.184 | 6,313 | +702 | 0.00% | 316,814 |
| 2018-07-17 | 2018-07-13 | 53.962 | 5,611 | +350 | 0.00% | 302,783 |
| 2018-06-27 | 2018-06-25 | 56.244 | 5,261 | +702 | 0.00% | 295,897 |
| 2018-06-25 | 2018-06-21 | 57.927 | 4,559 | +76 | 0.00% | 264,087 |
| 2018-06-20 | 2018-06-15 | 61.407 | 4,483 | -1,034 | 0.00% | 275,286 |
| 2018-06-19 | 2018-06-14 | 60.609 | 5,517 | -345 | 0.00% | 334,380 |
| 2018-06-14 | 2018-06-12 | 61.914 | 5,862 | +690 | 0.00% | 362,940 |
| 2018-06-13 | 2018-06-11 | 61.842 | 5,172 | +344 | 0.00% | 319,844 |
| 2018-06-12 | 2018-06-08 | 62.059 | 4,828 | +690 | 0.00% | 299,621 |
| 2018-05-24 | 2018-05-21 | 63.147 | 4,138 | -345 | 0.00% | 261,300 |
| 2018-05-18 | 2018-05-16 | 61.044 | 4,483 | -689 | 0.00% | 273,660 |
| 2018-04-20 | 2018-04-18 | 57.492 | 5,172 | -2,069 | 0.00% | 297,347 |
| 2018-04-18 | 2018-04-16 | 58.217 | 7,241 | +1,379 | 0.00% | 421,546 |
| 2018-04-13 | 2018-04-11 | 60.174 | 5,862 | -345 | 0.00% | 352,740 |
| 2018-04-12 | 2018-04-10 | 59.159 | 6,207 | +1,035 | 0.00% | 367,200 |
| 2018-04-06 | 2018-04-03 | 61.117 | 5,172 | -690 | 0.00% | 316,095 |
| 2018-04-04 | 2018-03-29 | 59.449 | 5,862 | +690 | 0.00% | 348,490 |
| 2018-03-22 | 2018-03-20 | 64.089 | 5,172 | -3,449 | 0.00% | 331,468 |
| 2018-03-21 | 2018-03-19 | 63.147 | 8,621 | -2,414 | 0.00% | 544,386 |
| 2018-03-20 | 2018-03-16 | 62.929 | 11,035 | +5,863 | 0.00% | 694,422 |
| 2018-03-19 | 2018-03-15 | 61.914 | 5,172 | +689 | 0.00% | 320,219 |
| 2018-03-13 | 2018-03-09 | 63.582 | 4,483 | -1,379 | 0.00% | 285,036 |
| 2018-03-12 | 2018-03-08 | 61.987 | 5,862 | -690 | 0.00% | 363,365 |
| 2018-03-06 | 2018-03-02 | 61.697 | 6,552 | +690 | 0.00% | 404,236 |
| 2018-03-05 | 2018-03-01 | 62.712 | 5,862 | +690 | 0.00% | 367,615 |
| 2018-03-02 | 2018-02-28 | 63.147 | 5,172 | +689 | 0.00% | 326,594 |
| 2018-02-09 | 2018-02-07 | 63.364 | 4,483 | +690 | 0.00% | 284,061 |
| 2018-02-08 | 2018-02-06 | 63.437 | 3,793 | +345 | 0.00% | 240,615 |
| 2018-02-02 | 2018-01-31 | 69.671 | 3,448 | -690 | 0.00% | 240,227 |
| 2018-01-26 | 2018-01-24 | 72.499 | 4,138 | -690 | 0.00% | 300,000 |
| 2018-01-22 | 2018-01-18 | 68.946 | 4,828 | +690 | 0.00% | 332,873 |
| 2018-01-19 | 2018-01-17 | 69.599 | 4,138 | -690 | 0.00% | 288,000 |
| 2018-01-16 | 2018-01-12 | 66.191 | 4,828 | +690 | 0.00% | 319,572 |
| 2018-01-08 | 2018-01-04 | 67.714 | 4,138 | +690 | 0.00% | 280,200 |
| 2018-01-05 | 2018-01-03 | 68.366 | 3,448 | -1,035 | 0.00% | 235,727 |
| 2017-12-27 | 2017-12-21 | 66.409 | 4,483 | -689 | 0.00% | 297,711 |
| 2017-12-22 | 2017-12-20 | 65.611 | 5,172 | -690 | 0.00% | 339,343 |
| 2017-12-21 | 2017-12-19 | 65.394 | 5,862 | -2,069 | 0.00% | 383,339 |
| 2017-12-20 | 2017-12-18 | 63.364 | 7,931 | -1,724 | 0.00% | 502,540 |
| 2017-12-19 | 2017-12-15 | 62.059 | 9,655 | +689 | 0.00% | 599,180 |
| 2017-12-18 | 2017-12-14 | 63.219 | 8,966 | +690 | 0.00% | 566,822 |
| 2017-12-15 | 2017-12-13 | 64.089 | 8,276 | +690 | 0.00% | 530,401 |
| 2017-12-13 | 2017-12-11 | 63.944 | 7,586 | +689 | 0.00% | 485,079 |
| 2017-12-12 | 2017-12-08 | 64.959 | 6,897 | -1,034 | 0.00% | 448,022 |
| 2017-12-11 | 2017-12-07 | 62.857 | 7,931 | -690 | 0.00% | 498,515 |
| 2017-11-30 | 2017-11-28 | 65.321 | 8,621 | -689 | 0.00% | 563,136 |
| 2017-11-28 | 2017-11-24 | 64.741 | 9,310 | +689 | 0.00% | 602,743 |
| 2017-11-27 | 2017-11-23 | 64.596 | 8,621 | -1,379 | 0.00% | 556,886 |
| 2017-11-24 | 2017-11-22 | 64.669 | 10,000 | +1,379 | 0.00% | 646,690 |
| 2017-11-23 | 2017-11-21 | 64.016 | 8,621 | -689 | 0.00% | 551,886 |
| 2017-11-17 | 2017-11-15 | 65.466 | 9,310 | -690 | 0.00% | 609,493 |
| 2017-11-16 | 2017-11-14 | 65.394 | 10,000 | -1,379 | 0.00% | 653,940 |
| 2017-11-15 | 2017-11-13 | 65.321 | 11,379 | +1,034 | 0.00% | 743,293 |
| 2017-11-14 | 2017-11-10 | 66.554 | 10,345 | +1,379 | 0.00% | 688,501 |
| 2017-11-13 | 2017-11-09 | 67.424 | 8,966 | +690 | 0.00% | 604,523 |
| 2017-11-07 | 2017-11-03 | 66.336 | 8,276 | +1,035 | 0.00% | 549,001 |
| 2017-11-06 | 2017-11-02 | 67.859 | 7,241 | -690 | 0.00% | 491,367 |
| 2017-11-01 | 2017-10-30 | 66.989 | 7,931 | +690 | 0.00% | 531,289 |
| 2017-10-26 | 2017-10-24 | 68.076 | 7,241 | +1,034 | 0.00% | 492,941 |
| 2017-10-25 | 2017-10-23 | 69.526 | 6,207 | -1,379 | 0.00% | 431,550 |
| 2017-10-24 | 2017-10-20 | 69.599 | 7,586 | +345 | 0.00% | 527,977 |
| 2017-10-23 | 2017-10-19 | 67.569 | 7,241 | -1,035 | 0.00% | 489,267 |
| 2017-10-18 | 2017-10-16 | 66.336 | 8,276 | -1,034 | 0.00% | 549,001 |
| 2017-10-16 | 2017-10-12 | 65.901 | 9,310 | +1,724 | 0.00% | 613,543 |
| 2017-10-13 | 2017-10-11 | 66.119 | 7,586 | -1,724 | 0.00% | 501,578 |
| 2017-10-11 | 2017-10-09 | 63.944 | 9,310 | -4,828 | 0.00% | 595,319 |
| 2017-10-10 | 2017-10-06 | 64.016 | 14,138 | +5,862 | 0.00% | 905,065 |
| 2017-10-04 | 2017-09-29 | 60.899 | 8,276 | -6,897 | 0.00% | 504,001 |
| 2017-09-29 | 2017-09-27 | 60.392 | 15,173 | -9,655 | 0.00% | 916,321 |
| 2017-09-28 | 2017-09-26 | 59.304 | 24,828 | -6,207 | 0.00% | 1,472,401 |
| 2017-09-27 | 2017-09-25 | 59.014 | 31,035 | +15,518 | 0.00% | 1,831,502 |
| 2017-09-26 | 2017-09-22 | 61.842 | 15,517 | +344 | 0.00% | 959,595 |
| 2017-09-19 | 2017-09-15 | 62.419 | 15,173 | +106 | 0.00% | 947,091 |
| 2017-09-18 | 2017-09-14 | 61.908 | 15,067 | -1,028 | 0.00% | 932,775 |
| 2017-09-12 | 2017-09-08 | 62.785 | 16,095 | -1,027 | 0.00% | 1,010,517 |
| 2017-09-04 | 2017-08-31 | 63.807 | 17,122 | -3,082 | 0.00% | 1,092,497 |
| 2017-09-01 | 2017-08-30 | 60.594 | 20,204 | -685 | 0.00% | 1,224,249 |
| 2017-08-31 | 2017-08-29 | 59.718 | 20,889 | -2,739 | 0.00% | 1,247,456 |
| 2017-08-25 | 2017-08-22 | 59.207 | 23,628 | -685 | 0.00% | 1,398,949 |
| 2017-08-16 | 2017-08-14 | 57.966 | 24,313 | -1,370 | 0.00% | 1,409,332 |
| 2017-08-15 | 2017-08-11 | 57.528 | 25,683 | +1,370 | 0.00% | 1,477,495 |
| 2017-08-14 | 2017-08-10 | 58.550 | 24,313 | +685 | 0.00% | 1,423,531 |
| 2017-08-03 | 2017-08-01 | 59.426 | 23,628 | +1,027 | 0.00% | 1,404,124 |
| 2017-08-02 | 2017-07-31 | 60.594 | 22,601 | +6,164 | 0.00% | 1,369,493 |
| 2017-07-31 | 2017-07-27 | 59.645 | 16,437 | -1,370 | 0.00% | 980,390 |
| 2017-07-28 | 2017-07-26 | 59.499 | 17,807 | -685 | 0.00% | 1,059,504 |
| 2017-07-24 | 2017-07-20 | 59.937 | 18,492 | +1,370 | 0.00% | 1,108,361 |
| 2017-07-21 | 2017-07-19 | 61.032 | 17,122 | -2,740 | 0.00% | 1,044,997 |
| 2017-07-20 | 2017-07-18 | 59.572 | 19,862 | +685 | 0.00% | 1,183,225 |
| 2017-07-19 | 2017-07-17 | 60.667 | 19,177 | +685 | 0.00% | 1,163,418 |
| 2017-07-18 | 2017-07-14 | 62.346 | 18,492 | -3,082 | 0.00% | 1,152,911 |
| 2017-07-17 | 2017-07-13 | 61.981 | 21,574 | +1,370 | 0.00% | 1,337,188 |
| 2017-07-14 | 2017-07-12 | 60.667 | 20,204 | -2,740 | 0.00% | 1,225,724 |
| 2017-07-13 | 2017-07-11 | 61.762 | 22,944 | -10,615 | 0.00% | 1,417,078 |
| 2017-07-12 | 2017-07-10 | 57.017 | 33,559 | +11,643 | 0.00% | 1,913,437 |
| 2017-07-11 | 2017-07-07 | 55.776 | 21,916 | -685 | 0.00% | 1,222,387 |
| 2017-07-10 | 2017-07-06 | 55.484 | 22,601 | -685 | 0.00% | 1,253,994 |
| 2017-07-07 | 2017-07-05 | 55.557 | 23,286 | +1,370 | 0.00% | 1,293,700 |
| 2017-07-04 | 2017-06-30 | 54.973 | 21,916 | +685 | 0.00% | 1,204,787 |
| 2017-06-29 | 2017-06-27 | 54.754 | 21,231 | +685 | 0.00% | 1,162,481 |
| 2017-06-28 | 2017-06-26 | 55.338 | 20,546 | -685 | 0.00% | 1,136,974 |
| 2017-06-27 | 2017-06-23 | 57.179 | 21,231 | -343 | 0.00% | 1,213,976 |
| 2017-06-26 | 2017-06-22 | 56.511 | 21,574 | +364 | 0.00% | 1,219,170 |
| 2017-06-21 | 2017-06-19 | 55.768 | 21,210 | -3,366 | 0.00% | 1,182,850 |
| 2017-06-16 | 2017-06-14 | 55.991 | 24,576 | +1,010 | 0.00% | 1,376,042 |
| 2017-06-09 | 2017-06-07 | 57.625 | 23,566 | +2,693 | 0.00% | 1,357,990 |
| 2017-06-07 | 2017-06-05 | 56.660 | 20,873 | +3,367 | 0.00% | 1,182,656 |
| 2017-06-06 | 2017-06-02 | 55.471 | 17,506 | -3,367 | 0.00% | 971,083 |
| 2017-06-01 | 2017-05-29 | 55.249 | 20,873 | -2,020 | 0.00% | 1,153,206 |
| 2017-05-31 | 2017-05-26 | 53.986 | 22,893 | +2,693 | 0.00% | 1,235,908 |
| 2017-05-29 | 2017-05-25 | 54.952 | 20,200 | +674 | 0.00% | 1,110,023 |
| 2017-05-23 | 2017-05-19 | 53.986 | 19,526 | -674 | 0.00% | 1,054,136 |
| 2017-05-22 | 2017-05-18 | 54.135 | 20,200 | +674 | 0.00% | 1,093,523 |
| 2017-05-18 | 2017-05-16 | 55.026 | 19,526 | -1,684 | 0.00% | 1,074,436 |
| 2017-05-17 | 2017-05-15 | 53.986 | 21,210 | +3,704 | 0.00% | 1,145,049 |
| 2017-05-16 | 2017-05-12 | 55.471 | 17,506 | -1,010 | 0.00% | 971,083 |
| 2017-05-15 | 2017-05-11 | 55.323 | 18,516 | +673 | 0.00% | 1,024,360 |
| 2017-05-12 | 2017-05-10 | 55.174 | 17,843 | -3,030 | 0.00% | 984,477 |
| 2017-05-11 | 2017-05-09 | 54.803 | 20,873 | +673 | 0.00% | 1,143,906 |
| 2017-05-09 | 2017-05-05 | 54.358 | 20,200 | +1,347 | 0.00% | 1,098,023 |
| 2017-05-08 | 2017-05-04 | 55.694 | 18,853 | +673 | 0.00% | 1,050,003 |
| 2017-05-05 | 2017-05-02 | 55.249 | 18,180 | +1,684 | 0.00% | 1,004,421 |
| 2017-05-04 | 2017-04-28 | 56.437 | 16,496 | +1,010 | 0.00% | 930,982 |
| 2017-04-19 | 2017-04-13 | 59.704 | 15,486 | -674 | 0.00% | 924,580 |
| 2017-04-18 | 2017-04-12 | 59.778 | 16,160 | +674 | 0.00% | 966,020 |
| 2017-04-13 | 2017-04-11 | 59.333 | 15,486 | +673 | 0.00% | 918,830 |
| 2017-04-10 | 2017-04-06 | 60.670 | 14,813 | +1,347 | 0.00% | 898,699 |
| 2017-04-03 | 2017-03-30 | 60.150 | 13,466 | +673 | 0.00% | 809,977 |
| 2017-03-29 | 2017-03-27 | 61.338 | 12,793 | +1,010 | 0.00% | 784,696 |
| 2017-03-27 | 2017-03-23 | 61.709 | 11,783 | -7,070 | 0.00% | 727,120 |
| 2017-03-24 | 2017-03-22 | 62.006 | 18,853 | +8,080 | 0.00% | 1,169,004 |
| 2017-03-16 | 2017-03-14 | 63.046 | 10,773 | -2,693 | 0.00% | 679,193 |
| 2017-03-09 | 2017-03-07 | 63.491 | 13,466 | -674 | 0.00% | 854,976 |
| 2017-03-07 | 2017-03-03 | 62.081 | 14,140 | -673 | 0.00% | 877,818 |
| 2017-03-06 | 2017-03-02 | 62.378 | 14,813 | -673 | 0.00% | 923,999 |
| 2017-02-23 | 2017-02-21 | 60.150 | 15,486 | +673 | 0.00% | 931,479 |
| 2017-02-16 | 2017-02-14 | 61.932 | 14,813 | -673 | 0.00% | 917,399 |
| 2017-02-07 | 2017-02-03 | 56.585 | 15,486 | -20,873 | 0.00% | 876,281 |
| 2017-02-06 | 2017-02-02 | 56.066 | 36,359 | +7,406 | 0.00% | 2,038,487 |
| 2017-02-03 | 2017-02-01 | 56.808 | 28,953 | +6,733 | 0.00% | 1,644,766 |
| 2017-02-02 | 2017-01-27 | 57.625 | 22,220 | +6,734 | 0.00% | 1,280,427 |
| 2017-01-16 | 2017-01-12 | 56.214 | 15,486 | -674 | 0.00% | 870,531 |
| 2017-01-13 | 2017-01-11 | 55.249 | 16,160 | +337 | 0.00% | 892,819 |
| 2017-01-12 | 2017-01-10 | 55.917 | 15,823 | +673 | 0.00% | 884,775 |
| 2017-01-06 | 2017-01-04 | 55.917 | 15,150 | -673 | 0.00% | 847,143 |
| 2016-12-30 | 2016-12-28 | 52.353 | 15,823 | -10,100 | 0.00% | 828,375 |
| 2016-12-29 | 2016-12-23 | 51.759 | 25,923 | -45,785 | 0.00% | 1,341,736 |
| 2016-12-23 | 2016-12-21 | 51.387 | 71,708 | -2,020 | 0.01% | 3,684,875 |
| 2016-12-22 | 2016-12-20 | 51.313 | 73,728 | +41,072 | 0.01% | 3,783,202 |
| 2016-12-21 | 2016-12-19 | 51.610 | 32,656 | +1,347 | 0.00% | 1,685,376 |
| 2016-12-20 | 2016-12-16 | 52.724 | 31,309 | -42,756 | 0.00% | 1,650,732 |
| 2016-12-19 | 2016-12-15 | 52.056 | 74,065 | +337 | 0.01% | 3,855,494 |
| 2016-12-16 | 2016-12-14 | 52.575 | 73,728 | -11,447 | 0.01% | 3,876,276 |
| 2016-12-12 | 2016-12-08 | 52.798 | 85,175 | +34,339 | 0.01% | 4,497,081 |
| 2016-12-08 | 2016-12-06 | 53.838 | 50,836 | -13,466 | 0.01% | 2,736,897 |
| 2016-12-07 | 2016-12-05 | 53.615 | 64,302 | +7,743 | 0.01% | 3,447,551 |
| 2016-12-02 | 2016-11-30 | 53.169 | 56,559 | +12,457 | 0.01% | 3,007,210 |
| 2016-12-01 | 2016-11-29 | 53.318 | 44,102 | +26,932 | 0.01% | 2,351,428 |
| 2016-11-24 | 2016-11-22 | 53.244 | 17,170 | -1,683 | 0.00% | 914,194 |
| 2016-11-22 | 2016-11-18 | 50.942 | 18,853 | -673 | 0.00% | 960,403 |
| 2016-11-21 | 2016-11-17 | 50.199 | 19,526 | +673 | 0.00% | 980,187 |
| 2016-11-18 | 2016-11-16 | 50.867 | 18,853 | -673 | 0.00% | 959,003 |
| 2016-11-17 | 2016-11-15 | 50.867 | 19,526 | -1,010 | 0.00% | 993,237 |
| 2016-11-16 | 2016-11-14 | 50.496 | 20,536 | +1,010 | 0.00% | 1,036,988 |
| 2016-11-15 | 2016-11-11 | 51.090 | 19,526 | -6,733 | 0.00% | 997,587 |
| 2016-11-11 | 2016-11-09 | 52.798 | 26,259 | +10,436 | 0.00% | 1,386,426 |
| 2016-11-04 | 2016-11-02 | 57.328 | 15,823 | +2,020 | 0.00% | 907,100 |
| 2016-11-01 | 2016-10-28 | 57.996 | 13,803 | +1,347 | 0.00% | 800,522 |
| 2016-10-31 | 2016-10-27 | 58.962 | 12,456 | -674 | 0.00% | 734,426 |
| 2016-10-28 | 2016-10-26 | 58.739 | 13,130 | +674 | 0.00% | 771,241 |
| 2016-10-27 | 2016-10-25 | 60.818 | 12,456 | -2,357 | 0.00% | 757,550 |
| 2016-10-26 | 2016-10-24 | 57.476 | 14,813 | -673 | 0.00% | 851,399 |
| 2016-10-24 | 2016-10-19 | 56.288 | 15,486 | +1,683 | 0.00% | 871,681 |
| 2016-10-20 | 2016-10-18 | 56.437 | 13,803 | +1,010 | 0.00% | 778,998 |
| 2016-10-19 | 2016-10-17 | 56.288 | 12,793 | -1,683 | 0.00% | 720,096 |
| 2016-10-18 | 2016-10-14 | 56.585 | 14,476 | +1,683 | 0.00% | 819,129 |
| 2016-10-17 | 2016-10-13 | 57.328 | 12,793 | -2,693 | 0.00% | 733,396 |
| 2016-10-13 | 2016-10-11 | 56.511 | 15,486 | +1,346 | 0.00% | 875,131 |
| 2016-10-12 | 2016-10-07 | 58.442 | 14,140 | +2,020 | 0.00% | 826,367 |
| 2016-10-05 | 2016-10-03 | 58.739 | 12,120 | +674 | 0.00% | 711,915 |
| 2016-10-03 | 2016-09-29 | 60.153 | 11,446 | +1,346 | 0.00% | 688,513 |
| 2016-09-30 | 2016-09-28 | 59.779 | 10,100 | +76 | 0.00% | 603,768 |
| 2016-09-29 | 2016-09-27 | 60.228 | 10,024 | -669 | 0.00% | 603,725 |
| 2016-09-28 | 2016-09-26 | 60.228 | 10,693 | +1,337 | 0.00% | 644,017 |
| 2016-09-26 | 2016-09-22 | 61.575 | 9,356 | -1,337 | 0.00% | 576,092 |
| 2016-09-22 | 2016-09-20 | 60.976 | 10,693 | -3,007 | 0.00% | 652,018 |
| 2016-09-21 | 2016-09-19 | 60.303 | 13,700 | -1,671 | 0.00% | 826,148 |
| 2016-09-20 | 2016-09-15 | 59.779 | 15,371 | +669 | 0.00% | 918,864 |
| 2016-09-19 | 2016-09-14 | 60.303 | 14,702 | +334 | 0.00% | 886,571 |
| 2016-09-15 | 2016-09-13 | 59.929 | 14,368 | +5,012 | 0.00% | 861,055 |
| 2016-09-14 | 2016-09-12 | 60.153 | 9,356 | -2,673 | 0.00% | 562,793 |
| 2016-09-13 | 2016-09-09 | 62.622 | 12,029 | +2,339 | 0.00% | 753,281 |
| 2016-09-12 | 2016-09-08 | 63.595 | 9,690 | -1,003 | 0.00% | 616,233 |
| 2016-09-09 | 2016-09-07 | 61.874 | 10,693 | +334 | 0.00% | 661,618 |
| 2016-09-08 | 2016-09-06 | 61.649 | 10,359 | +335 | 0.00% | 638,627 |
| 2016-09-07 | 2016-09-05 | 61.799 | 10,024 | +1,670 | 0.00% | 619,474 |
| 2016-09-06 | 2016-09-02 | 62.398 | 8,354 | +669 | 0.00% | 521,270 |
| 2016-09-05 | 2016-09-01 | 61.350 | 7,685 | +4,678 | 0.00% | 471,476 |
| 2016-08-22 | 2016-08-18 | 68.084 | 3,007 | +334 | 0.00% | 204,728 |
| 2016-08-19 | 2016-08-17 | 67.336 | 2,673 | +668 | 0.00% | 179,988 |
| 2016-08-03 | 2016-07-29 | 65.390 | 2,005 | -2,339 | 0.00% | 131,108 |
| 2016-07-07 | 2016-07-05 | 66.812 | 4,344 | -668 | 0.00% | 290,231 |
| 2016-07-06 | 2016-07-04 | 67.934 | 5,012 | -669 | 0.00% | 340,486 |
| 2016-06-20 | 2016-06-16 | 62.543 | 5,681 | +88 | 0.00% | 355,304 |
| 2016-06-16 | 2016-06-14 | 63.682 | 5,593 | -658 | 0.00% | 356,176 |
| 2016-05-12 | 2016-05-10 | 58.515 | 6,251 | -1,644 | 0.00% | 365,777 |
| 2016-05-09 | 2016-05-05 | 58.971 | 7,895 | +2,302 | 0.00% | 465,575 |
| 2016-05-05 | 2016-05-03 | 61.555 | 5,593 | +658 | 0.00% | 344,275 |
| 2016-04-25 | 2016-04-21 | 64.670 | 4,935 | +658 | 0.00% | 319,148 |
| 2016-04-22 | 2016-04-20 | 63.379 | 4,277 | +329 | 0.00% | 271,070 |
| 2016-04-15 | 2016-04-13 | 65.202 | 3,948 | -658 | 0.00% | 257,419 |
| 2016-04-06 | 2016-04-01 | 59.731 | 4,606 | +329 | 0.00% | 275,120 |
| 2016-04-01 | 2016-03-30 | 62.391 | 4,277 | -3,289 | 0.00% | 266,845 |
| 2016-03-31 | 2016-03-29 | 59.047 | 7,566 | +3,289 | 0.00% | 446,749 |
| 2016-03-24 | 2016-03-22 | 62.847 | 4,277 | -1,974 | 0.00% | 268,795 |
| 2016-03-23 | 2016-03-21 | 62.087 | 6,251 | +1,974 | 0.00% | 388,103 |
| 2016-03-21 | 2016-03-17 | 62.087 | 4,277 | -987 | 0.00% | 265,544 |
| 2016-03-18 | 2016-03-16 | 61.023 | 5,264 | +987 | 0.00% | 321,224 |
| 2016-03-14 | 2016-03-10 | 60.719 | 4,277 | -2,303 | 0.00% | 259,694 |
| 2016-03-11 | 2016-03-09 | 60.187 | 6,580 | -328 | 0.00% | 396,029 |
| 2016-03-10 | 2016-03-08 | 60.339 | 6,908 | +2,631 | 0.00% | 416,820 |
| 2016-03-09 | 2016-03-07 | 60.187 | 4,277 | -1,645 | 0.00% | 257,419 |
| 2016-03-07 | 2016-03-03 | 58.591 | 5,922 | +1,645 | 0.00% | 346,975 |
| 2016-02-24 | 2016-02-22 | 55.323 | 4,277 | -1,316 | 0.00% | 236,617 |
| 2016-02-18 | 2016-02-16 | 51.828 | 5,593 | -658 | 0.00% | 289,871 |
| 2016-02-16 | 2016-02-12 | 49.700 | 6,251 | -1,315 | 0.00% | 310,673 |
| 2016-02-15 | 2016-02-11 | 49.624 | 7,566 | +658 | 0.00% | 375,453 |
| 2016-02-12 | 2016-02-05 | 53.423 | 6,908 | +1,315 | 0.00% | 369,049 |
| 2016-02-05 | 2016-02-03 | 57.831 | 5,593 | +1,316 | 0.00% | 323,449 |
| 2016-02-04 | 2016-02-02 | 59.351 | 4,277 | -329 | 0.00% | 253,844 |
| 2016-02-03 | 2016-02-01 | 59.503 | 4,606 | -658 | 0.00% | 274,070 |
| 2016-02-02 | 2016-01-29 | 58.667 | 5,264 | +658 | 0.00% | 308,823 |
| 2016-01-26 | 2016-01-22 | 57.755 | 4,606 | +329 | 0.00% | 266,019 |
| 2016-01-20 | 2016-01-18 | 60.643 | 4,277 | -658 | 0.00% | 259,369 |
| 2015-12-21 | 2015-12-17 | 70.598 | 4,935 | +658 | 0.00% | 348,401 |
| 2015-12-08 | 2015-12-04 | 71.434 | 4,277 | +329 | 0.00% | 305,522 |
| 2015-11-25 | 2015-11-23 | 77.209 | 3,948 | -329 | 0.00% | 304,822 |
| 2015-11-24 | 2015-11-20 | 76.601 | 4,277 | -658 | 0.00% | 327,624 |
| 2015-11-02 | 2015-10-29 | 74.702 | 4,935 | +658 | 0.00% | 368,652 |
| 2015-10-30 | 2015-10-28 | 75.461 | 4,277 | +329 | 0.00% | 322,749 |
| 2015-10-28 | 2015-10-26 | 77.817 | 3,948 | -987 | 0.00% | 307,223 |
| 2015-10-27 | 2015-10-23 | 78.197 | 4,935 | +658 | 0.00% | 385,903 |
| 2015-10-20 | 2015-10-16 | 77.209 | 4,277 | -1,316 | 0.00% | 330,224 |
| 2015-10-19 | 2015-10-15 | 75.993 | 5,593 | +1,316 | 0.00% | 425,031 |
| 2015-10-08 | 2015-10-06 | 72.726 | 4,277 | -658 | 0.00% | 311,048 |
| 2015-10-05 | 2015-09-30 | 71.057 | 4,935 | -658 | 0.00% | 350,665 |
| 2015-10-02 | 2015-09-29 | 67.997 | 5,593 | +690 | 0.00% | 380,309 |
| 2015-09-25 | 2015-09-23 | 72.740 | 4,903 | +654 | 0.00% | 356,642 |
| 2015-09-01 | 2015-08-28 | 69.986 | 4,249 | -654 | 0.00% | 297,370 |
| 2015-08-28 | 2015-08-26 | 65.014 | 4,903 | -653 | 0.00% | 318,765 |
| 2015-08-26 | 2015-08-24 | 65.550 | 5,556 | +653 | 0.00% | 364,194 |
| 2015-08-17 | 2015-08-13 | 78.017 | 4,903 | +1,308 | 0.00% | 382,518 |
| 2015-07-13 | 2015-07-09 | 83.218 | 3,595 | -327 | 0.00% | 299,170 |
| 2015-06-30 | 2015-06-26 | 90.026 | 3,922 | -654 | 0.00% | 353,081 |
| 2015-06-23 | 2015-06-19 | 91.708 | 4,576 | +1,307 | 0.00% | 419,658 |
| 2015-06-22 | 2015-06-18 | 94.309 | 3,269 | -653 | 0.00% | 308,296 |
| 2015-06-19 | 2015-06-17 | 92.932 | 3,922 | +653 | 0.00% | 364,480 |
| 2015-06-16 | 2015-06-12 | 96.644 | 3,269 | -326 | 0.00% | 315,928 |
| 2015-06-15 | 2015-06-11 | 95.639 | 3,595 | +682 | 0.00% | 343,824 |
| 2015-06-12 | 2015-06-10 | 96.798 | 2,913 | +324 | 0.00% | 281,973 |
| 2015-06-11 | 2015-06-09 | 96.180 | 2,589 | +324 | 0.00% | 249,010 |
| 2015-06-10 | 2015-06-08 | 98.575 | 2,265 | +323 | 0.00% | 223,272 |
| 2015-06-09 | 2015-06-05 | 101.433 | 1,942 | -1,941 | 0.00% | 196,984 |
| 2015-06-08 | 2015-06-04 | 101.665 | 3,883 | +323 | 0.00% | 394,766 |
| 2015-06-05 | 2015-06-03 | 103.828 | 3,560 | -323 | 0.00% | 369,628 |
| 2015-06-04 | 2015-06-02 | 101.356 | 3,883 | +2,589 | 0.00% | 393,566 |
| 2015-06-02 | 2015-05-29 | 104.833 | 1,294 | +323 | 0.00% | 135,653 |
| 2015-05-29 | 2015-05-27 | 109.390 | 971 | -971 | 0.00% | 106,218 |
| 2015-05-28 | 2015-05-26 | 108.154 | 1,942 | -323 | 0.00% | 210,036 |
| 2015-05-26 | 2015-05-21 | 106.532 | 2,265 | +971 | 0.00% | 241,295 |
| 2015-05-21 | 2015-05-19 | 109.081 | 1,294 | +323 | 0.00% | 141,151 |
| 2015-05-15 | 2015-05-13 | 109.699 | 971 | +324 | 0.00% | 106,518 |
| 2015-05-14 | 2015-05-12 | 110.627 | 647 | -324 | 0.00% | 71,575 |
| 2015-05-13 | 2015-05-11 | 110.163 | 971 | +324 | 0.00% | 106,968 |
| 2015-05-12 | 2015-05-08 | 111.245 | 647 | -324 | 0.00% | 71,975 |
| 2015-05-04 | 2015-04-29 | 112.017 | 971 | -647 | 0.00% | 108,769 |
| 2015-04-27 | 2015-04-23 | 111.167 | 1,618 | -647 | 0.00% | 179,869 |
| 2015-04-24 | 2015-04-22 | 107.923 | 2,265 | -2,913 | 0.00% | 244,445 |
| 2015-04-23 | 2015-04-21 | 103.674 | 5,178 | -1,618 | 0.00% | 536,823 |
| 2015-04-17 | 2015-04-15 | 100.970 | 6,796 | -2,912 | 0.00% | 686,191 |
| 2015-04-16 | 2015-04-14 | 99.193 | 9,708 | +7,119 | 0.00% | 962,966 |
| 2015-04-15 | 2015-04-13 | 102.592 | 2,589 | -647 | 0.00% | 265,611 |
| 2015-04-14 | 2015-04-10 | 101.665 | 3,236 | +647 | 0.00% | 328,988 |
| 2015-04-13 | 2015-04-09 | 102.978 | 2,589 | -2,589 | 0.00% | 266,611 |
| 2015-04-10 | 2015-04-08 | 99.966 | 5,178 | -1,941 | 0.00% | 517,622 |
| 2015-04-09 | 2015-04-02 | 95.099 | 7,119 | -648 | 0.00% | 677,007 |
| 2015-04-08 | 2015-04-01 | 94.326 | 7,767 | -1,941 | 0.00% | 732,631 |
| 2015-04-02 | 2015-03-31 | 94.249 | 9,708 | +1,618 | 0.00% | 914,968 |
| 2015-03-26 | 2015-03-24 | 89.382 | 8,090 | -648 | 0.00% | 723,099 |
| 2015-03-25 | 2015-03-23 | 88.996 | 8,738 | +324 | 0.00% | 777,644 |
| 2015-03-23 | 2015-03-19 | 89.382 | 8,414 | -647 | 0.00% | 752,059 |
| 2015-03-17 | 2015-03-13 | 88.069 | 9,061 | +2,265 | 0.00% | 797,989 |
| 2015-03-11 | 2015-03-09 | 94.790 | 6,796 | -323 | 0.00% | 644,190 |
| 2015-03-10 | 2015-03-06 | 95.330 | 7,119 | -648 | 0.00% | 678,657 |
| 2015-03-05 | 2015-03-03 | 93.708 | 7,767 | -2,589 | 0.00% | 727,831 |
| 2015-03-04 | 2015-03-02 | 91.159 | 10,356 | -647 | 0.00% | 944,040 |
| 2015-03-03 | 2015-02-27 | 88.996 | 11,003 | -647 | 0.00% | 979,219 |
| 2015-03-02 | 2015-02-26 | 88.146 | 11,650 | +324 | 0.00% | 1,026,899 |
| 2015-02-27 | 2015-02-25 | 88.764 | 11,326 | -324 | 0.00% | 1,005,340 |
| 2015-02-26 | 2015-02-24 | 87.991 | 11,650 | +1,294 | 0.00% | 1,025,099 |
| 2015-02-11 | 2015-02-09 | 89.382 | 10,356 | +324 | 0.00% | 925,639 |
| 2015-02-10 | 2015-02-06 | 89.923 | 10,032 | -3,560 | 0.00% | 902,104 |
| 2015-02-09 | 2015-02-05 | 88.918 | 13,592 | +324 | 0.00% | 1,208,579 |
| 2015-02-06 | 2015-02-04 | 90.000 | 13,268 | -324 | 0.00% | 1,194,119 |
| 2015-02-05 | 2015-02-03 | 88.532 | 13,592 | +5,502 | 0.00% | 1,203,328 |
| 2015-01-28 | 2015-01-26 | 92.163 | 8,090 | +647 | 0.00% | 745,599 |
| 2015-01-06 | 2015-01-02 | 95.485 | 7,443 | -324 | 0.00% | 710,694 |
| 2015-01-05 | 2014-12-31 | 93.940 | 7,767 | -1,294 | 0.00% | 729,631 |
| 2015-01-02 | 2014-12-29 | 93.090 | 9,061 | -2,589 | 0.00% | 843,489 |
| 2014-12-29 | 2014-12-22 | 90.000 | 11,650 | +1,942 | 0.00% | 1,048,499 |
| 2014-12-23 | 2014-12-19 | 91.390 | 9,708 | -648 | 0.00% | 887,219 |
| 2014-12-16 | 2014-12-12 | 91.313 | 10,356 | -647 | 0.00% | 945,640 |
| 2014-12-15 | 2014-12-11 | 89.768 | 11,003 | +647 | 0.00% | 987,719 |
| 2014-12-12 | 2014-12-10 | 91.159 | 10,356 | -647 | 0.00% | 944,040 |
| 2014-12-11 | 2014-12-09 | 90.000 | 11,003 | +1,295 | 0.00% | 990,269 |
| 2014-12-09 | 2014-12-05 | 92.240 | 9,708 | +1,294 | 0.00% | 895,468 |
| 2014-12-04 | 2014-12-02 | 95.408 | 8,414 | +324 | 0.00% | 802,760 |
| 2014-12-03 | 2014-12-01 | 96.026 | 8,090 | -2,589 | 0.00% | 776,848 |
| 2014-12-02 | 2014-11-28 | 95.639 | 10,679 | -647 | 0.00% | 1,021,333 |
| 2014-12-01 | 2014-11-27 | 95.717 | 11,326 | +323 | 0.00% | 1,084,087 |
| 2014-11-28 | 2014-11-26 | 96.489 | 11,003 | -647 | 0.00% | 1,061,670 |
| 2014-11-26 | 2014-11-24 | 97.880 | 11,650 | -4,531 | 0.00% | 1,140,299 |
| 2014-11-24 | 2014-11-20 | 95.021 | 16,181 | -647 | 0.00% | 1,537,541 |
| 2014-11-20 | 2014-11-18 | 93.013 | 16,828 | -2,912 | 0.00% | 1,565,219 |
| 2014-11-19 | 2014-11-17 | 91.854 | 19,740 | -324 | 0.00% | 1,813,198 |
| 2014-11-17 | 2014-11-13 | 92.627 | 20,064 | -2,265 | 0.00% | 1,858,459 |
| 2014-11-14 | 2014-11-12 | 89.150 | 22,329 | +1,294 | 0.00% | 1,990,633 |
| 2014-11-13 | 2014-11-11 | 91.313 | 21,035 | +4,854 | 0.00% | 1,920,774 |
| 2014-11-12 | 2014-11-10 | 94.403 | 16,181 | -970 | 0.00% | 1,527,541 |
| 2014-11-07 | 2014-11-05 | 94.558 | 17,151 | +323 | 0.00% | 1,621,762 |
| 2014-11-06 | 2014-11-04 | 95.639 | 16,828 | +2,913 | 0.00% | 1,609,420 |
| 2014-11-04 | 2014-10-31 | 97.802 | 13,915 | -648 | 0.00% | 1,360,922 |
| 2014-10-31 | 2014-10-29 | 97.184 | 14,563 | -323 | 0.00% | 1,415,297 |
| 2014-10-30 | 2014-10-28 | 96.257 | 14,886 | +647 | 0.00% | 1,432,888 |
| 2014-10-29 | 2014-10-27 | 96.412 | 14,239 | +324 | 0.00% | 1,372,809 |
| 2014-10-27 | 2014-10-23 | 98.343 | 13,915 | +647 | 0.00% | 1,368,446 |
| 2014-10-24 | 2014-10-22 | 99.502 | 13,268 | +5,178 | 0.00% | 1,320,193 |
| 2014-10-22 | 2014-10-20 | 101.588 | 8,090 | -3,560 | 0.00% | 821,846 |
| 2014-10-21 | 2014-10-17 | 99.193 | 11,650 | +3,560 | 0.00% | 1,155,599 |
| 2014-10-20 | 2014-10-16 | 100.893 | 8,090 | +323 | 0.00% | 816,221 |
| 2014-10-15 | 2014-10-13 | 100.120 | 7,767 | -323 | 0.00% | 777,633 |
| 2014-10-14 | 2014-10-10 | 100.584 | 8,090 | -648 | 0.00% | 813,721 |
| 2014-10-13 | 2014-10-09 | 101.742 | 8,738 | -647 | 0.00% | 889,025 |
| 2014-10-09 | 2014-10-07 | 100.275 | 9,385 | +324 | 0.00% | 941,077 |
| 2014-10-07 | 2014-10-03 | 100.275 | 9,061 | +647 | 0.00% | 908,588 |
| 2014-10-06 | 2014-09-30 | 103.258 | 8,414 | -324 | 0.00% | 868,816 |
| 2014-10-03 | 2014-09-29 | 100.776 | 8,738 | +360 | 0.00% | 880,579 |
| 2014-09-29 | 2014-09-25 | 104.267 | 8,378 | +644 | 0.00% | 873,548 |
| 2014-09-25 | 2014-09-23 | 103.414 | 7,734 | +967 | 0.00% | 799,800 |
| 2014-09-11 | 2014-09-08 | 110.008 | 6,767 | -967 | 0.00% | 744,423 |
| 2014-09-05 | 2014-09-03 | 107.525 | 7,734 | -5,156 | 0.00% | 831,600 |
| 2014-09-04 | 2014-09-02 | 104.112 | 12,890 | -1,611 | 0.00% | 1,342,001 |
| 2014-09-03 | 2014-09-01 | 102.327 | 14,501 | +1,611 | 0.00% | 1,483,850 |
| 2014-09-02 | 2014-08-29 | 103.646 | 12,890 | +7,090 | 0.00% | 1,336,001 |
| 2014-08-29 | 2014-08-27 | 109.853 | 5,800 | +322 | 0.00% | 637,145 |
| 2014-08-26 | 2014-08-22 | 116.757 | 5,478 | -645 | 0.00% | 639,596 |
| 2014-08-19 | 2014-08-15 | 116.835 | 6,123 | -644 | 0.00% | 715,380 |
| 2014-08-14 | 2014-08-12 | 113.887 | 6,767 | -322 | 0.00% | 770,672 |
| 2014-08-08 | 2014-08-06 | 110.784 | 7,089 | -967 | 0.00% | 785,345 |
| 2014-08-07 | 2014-08-05 | 106.749 | 8,056 | +644 | 0.00% | 859,974 |
| 2014-08-05 | 2014-08-01 | 106.206 | 7,412 | -1,611 | 0.00% | 787,202 |
| 2014-08-04 | 2014-07-31 | 105.043 | 9,023 | -322 | 0.00% | 947,800 |
| 2014-08-01 | 2014-07-30 | 103.569 | 9,345 | +3,222 | 0.00% | 967,850 |
| 2014-07-31 | 2014-07-29 | 105.974 | 6,123 | +645 | 0.00% | 648,877 |
| 2014-07-30 | 2014-07-28 | 106.905 | 5,478 | +644 | 0.00% | 585,624 |
| 2014-07-22 | 2014-07-18 | 108.068 | 4,834 | -644 | 0.00% | 522,402 |
| 2014-07-21 | 2014-07-17 | 108.611 | 5,478 | -645 | 0.00% | 594,973 |
| 2014-07-14 | 2014-07-10 | 107.137 | 6,123 | +1,612 | 0.00% | 656,002 |
| 2014-07-11 | 2014-07-09 | 109.310 | 4,511 | +644 | 0.00% | 493,096 |
| 2014-07-09 | 2014-07-07 | 111.637 | 3,867 | -967 | 0.00% | 431,700 |
| 2014-07-08 | 2014-07-04 | 111.637 | 4,834 | +1,289 | 0.00% | 539,653 |
| 2014-07-04 | 2014-07-02 | 112.413 | 3,545 | +1,612 | 0.00% | 398,503 |
| 2014-07-03 | 2014-06-30 | 113.809 | 1,933 | +644 | 0.00% | 219,993 |
| 2014-07-02 | 2014-06-27 | 112.956 | 1,289 | -644 | 0.00% | 145,600 |
| 2014-06-30 | 2014-06-26 | 112.490 | 1,933 | +644 | 0.00% | 217,444 |
| 2014-06-25 | 2014-06-23 | 111.567 | 1,289 | -644 | 0.00% | 143,810 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,933 | +974 | 0.00% | 213,845 |
| 2014-06-18 | 2014-06-16 | 113.289 | 959 | +320 | 0.00% | 108,644 |
| 2014-06-17 | 2014-06-13 | 113.836 | 639 | -959 | 0.00% | 72,741 |
| 2014-06-13 | 2014-06-11 | 113.367 | 1,598 | +1,598 | 0.00% | 181,160 |
| 2014-06-12 | 2014-06-10 | 118.139 | 0 | -1,917 | ||
| 2014-06-11 | 2014-06-09 | 113.523 | 1,917 | -320 | 0.00% | 217,624 |
| 2014-06-09 | 2014-06-05 | 111.646 | 2,237 | -958 | 0.00% | 249,751 |
| 2014-06-05 | 2014-06-03 | 110.550 | 3,195 | -1,279 | 0.00% | 353,208 |
| 2014-05-26 | 2014-05-22 | 109.533 | 4,474 | -1,597 | 0.00% | 490,051 |
| 2014-05-23 | 2014-05-21 | 102.413 | 6,071 | +319 | 0.00% | 621,752 |
| 2014-05-22 | 2014-05-20 | 102.961 | 5,752 | -319 | 0.00% | 592,232 |
| 2014-05-21 | 2014-05-19 | 105.386 | 6,071 | -320 | 0.00% | 639,801 |
| 2014-05-20 | 2014-05-16 | 102.961 | 6,391 | +320 | 0.00% | 658,025 |
| 2014-05-16 | 2014-05-14 | 102.570 | 6,071 | +1,278 | 0.00% | 622,702 |
| 2014-05-07 | 2014-05-02 | 108.985 | 4,793 | -1,278 | 0.00% | 522,367 |
| 2014-05-05 | 2014-04-30 | 105.465 | 6,071 | -959 | 0.00% | 640,276 |
| 2014-04-30 | 2014-04-28 | 104.291 | 7,030 | +639 | 0.00% | 733,167 |
| 2014-04-07 | 2014-04-03 | 108.751 | 6,391 | -1,278 | 0.00% | 695,026 |
| 2014-03-27 | 2014-03-25 | 105.074 | 7,669 | +2,237 | 0.00% | 805,809 |
| 2014-03-26 | 2014-03-24 | 107.734 | 5,432 | +1,278 | 0.00% | 585,209 |
| 2014-03-24 | 2014-03-20 | 107.812 | 4,154 | +2,237 | 0.00% | 447,851 |
| 2014-03-21 | 2014-03-19 | 111.020 | 1,917 | +1,597 | 0.00% | 212,825 |
| 2014-03-20 | 2014-03-18 | 114.149 | 320 | -639 | 0.00% | 36,528 |
| 2014-03-18 | 2014-03-14 | 112.115 | 959 | +639 | 0.00% | 107,518 |
| 2014-03-17 | 2014-03-13 | 114.149 | 320 | -319 | 0.00% | 36,528 |
| 2014-03-10 | 2014-03-06 | 115.870 | 639 | -1,598 | 0.00% | 74,041 |
| 2014-03-07 | 2014-03-05 | 111.567 | 2,237 | +1,598 | 0.00% | 249,576 |
| 2014-03-04 | 2014-02-28 | 116.418 | 639 | -1,598 | 0.00% | 74,391 |
| 2014-03-03 | 2014-02-27 | 113.680 | 2,237 | +320 | 0.00% | 254,302 |
| 2014-02-24 | 2014-02-20 | 107.029 | 1,917 | +1,278 | 0.00% | 205,176 |
| 2014-01-29 | 2014-01-27 | 101.162 | 639 | -2,556 | 0.00% | 64,642 |
| 2014-01-27 | 2014-01-23 | 106.404 | 3,195 | +2,556 | 0.00% | 339,959 |
| 2014-01-24 | 2014-01-22 | 109.611 | 639 | -2,556 | 0.00% | 70,042 |
| 2014-01-23 | 2014-01-21 | 106.873 | 3,195 | +2,556 | 0.00% | 341,459 |
| 2014-01-07 | 2014-01-03 | 116.575 | 639 | +319 | 0.00% | 74,491 |
| 2014-01-03 | 2013-12-31 | 120.330 | 320 | -319 | 0.00% | 38,506 |
| 2013-12-30 | 2013-12-24 | 117.044 | 639 | +319 | 0.00% | 74,791 |
| 2013-12-27 | 2013-12-20 | 114.853 | 320 | +320 | 0.00% | 36,753 |
| 2013-12-20 | 2013-12-18 | 117.748 | 0 | -320 | ||
| 2013-12-16 | 2013-12-12 | 113.289 | 320 | +320 | 0.00% | 36,252 |
| 2013-12-10 | 2013-12-06 | 111.020 | 0 | -320 | ||
| 2013-12-06 | 2013-12-04 | 110.315 | 320 | +320 | 0.00% | 35,301 |
| 2013-11-01 | 2013-10-30 | 98.815 | 0 | -1,278 | ||
| 2013-10-02 | 2013-09-27 | 87.862 | 1,278 | +6 | 0.00% | 112,288 |
| 2013-09-18 | 2013-09-16 | 84.562 | 1,272 | -637 | 0.00% | 107,562 |
| 2013-09-13 | 2013-09-11 | 84.876 | 1,909 | -954 | 0.00% | 162,028 |
| 2013-09-03 | 2013-08-30 | 86.448 | 2,863 | -636 | 0.00% | 247,500 |
| 2013-08-30 | 2013-08-28 | 81.104 | 3,499 | +636 | 0.00% | 283,782 |
| 2013-08-27 | 2013-08-23 | 82.518 | 2,863 | -1,909 | 0.00% | 236,250 |
| 2013-08-22 | 2013-08-20 | 81.104 | 4,772 | +1,909 | 0.00% | 387,026 |
| 2013-08-21 | 2013-08-19 | 82.675 | 2,863 | +318 | 0.00% | 236,700 |
| 2013-08-20 | 2013-08-16 | 81.968 | 2,545 | +318 | 0.00% | 208,609 |
| 2013-08-16 | 2013-08-13 | 82.990 | 2,227 | +955 | 0.00% | 184,818 |
| 2013-08-15 | 2013-08-12 | 82.833 | 1,272 | -319 | 0.00% | 105,363 |
| 2013-08-05 | 2013-08-01 | 84.090 | 1,591 | +319 | 0.00% | 133,787 |
| 2013-07-16 | 2013-07-12 | 85.740 | 1,272 | -955 | 0.00% | 109,062 |
| 2013-07-03 | 2013-06-28 | 87.784 | 2,227 | -318 | 0.00% | 195,494 |
| 2013-07-02 | 2013-06-27 | 89.355 | 2,545 | +1,273 | 0.00% | 227,410 |
| 2013-06-25 | 2013-06-21 | 90.936 | 1,272 | +11 | 0.00% | 115,671 |
| 2013-05-27 | 2013-05-23 | 96.169 | 1,261 | +1,261 | 0.00% | 121,269 |
| 2013-04-29 | 2013-04-25 | 94.107 | 0 | -1,261 | ||
| 2013-04-25 | 2013-04-23 | 91.650 | 1,261 | +630 | 0.00% | 115,570 |
| 2013-04-19 | 2013-04-17 | 93.790 | 631 | +631 | 0.00% | 59,182 |
| 2013-04-12 | 2013-04-10 | 100.450 | 0 | -1,261 | ||
| 2013-04-02 | 2013-03-27 | 95.614 | 1,261 | +1,261 | 0.00% | 120,569 |
| 2013-03-27 | 2013-03-25 | 100.926 | 0 | -946 | ||
| 2013-03-26 | 2013-03-22 | 98.864 | 946 | +946 | 0.00% | 93,526 |
| 2013-02-05 | 2013-02-01 | 89.509 | 0 | -315 | ||
| 2013-02-04 | 2013-01-31 | 88.558 | 315 | -316 | 0.00% | 27,896 |
| 2013-02-01 | 2013-01-30 | 89.033 | 631 | -315 | 0.00% | 56,180 |
| 2013-01-29 | 2013-01-25 | 86.338 | 946 | -631 | 0.00% | 81,676 |
| 2013-01-28 | 2013-01-24 | 84.594 | 1,577 | -315 | 0.00% | 133,404 |
| 2013-01-25 | 2013-01-23 | 83.880 | 1,892 | -315 | 0.00% | 158,701 |
| 2013-01-18 | 2013-01-16 | 80.788 | 2,207 | -631 | 0.00% | 178,299 |
| 2013-01-15 | 2013-01-11 | 80.233 | 2,838 | +631 | 0.00% | 227,702 |
| 2013-01-11 | 2013-01-09 | 81.502 | 2,207 | -1,262 | 0.00% | 179,874 |
| 2013-01-10 | 2013-01-08 | 79.361 | 3,469 | +1,262 | 0.00% | 275,304 |
| 2013-01-04 | 2013-01-02 | 81.105 | 2,207 | -316 | 0.00% | 178,999 |
| 2013-01-03 | 2012-12-31 | 80.075 | 2,523 | +1,892 | 0.00% | 202,028 |
| 2012-12-21 | 2012-12-19 | 80.471 | 631 | +316 | 0.00% | 50,777 |
| 2012-12-17 | 2012-12-13 | 81.502 | 315 | -631 | 0.00% | 25,673 |
| 2012-12-13 | 2012-12-11 | 81.581 | 946 | -631 | 0.00% | 77,176 |
| 2012-12-12 | 2012-12-10 | 81.026 | 1,577 | +631 | 0.00% | 127,778 |
| 2012-12-11 | 2012-12-07 | 81.819 | 946 | -1,577 | 0.00% | 77,401 |
| 2012-12-07 | 2012-12-05 | 80.867 | 2,523 | -630 | 0.00% | 204,029 |
| 2012-12-05 | 2012-12-03 | 79.440 | 3,153 | -316 | 0.00% | 250,475 |
| 2012-12-04 | 2012-11-30 | 79.203 | 3,469 | +316 | 0.00% | 274,754 |
| 2012-11-30 | 2012-11-28 | 79.440 | 3,153 | +630 | 0.00% | 250,475 |
| 2012-11-28 | 2012-11-26 | 80.788 | 2,523 | -630 | 0.00% | 203,829 |
| 2012-11-27 | 2012-11-23 | 79.995 | 3,153 | -631 | 0.00% | 252,225 |
| 2012-11-02 | 2012-10-31 | 79.361 | 3,784 | -315 | 0.00% | 300,302 |
| 2012-10-22 | 2012-10-18 | 76.190 | 4,099 | -3,154 | 0.00% | 312,302 |
| 2012-10-19 | 2012-10-17 | 76.903 | 7,253 | +3,154 | 0.00% | 557,780 |
| 2012-10-16 | 2012-10-12 | 77.855 | 4,099 | +946 | 0.00% | 319,127 |
| 2012-10-15 | 2012-10-11 | 79.044 | 3,153 | +1,261 | 0.00% | 249,226 |
| 2012-10-12 | 2012-10-10 | 80.867 | 1,892 | -1,261 | 0.00% | 153,001 |
| 2012-10-05 | 2012-10-03 | 78.727 | 3,153 | +1,892 | 0.00% | 248,226 |
| 2012-10-03 | 2012-09-27 | 79.747 | 1,261 | +6 | 0.00% | 100,561 |
| 2012-09-28 | 2012-09-26 | 81.738 | 1,255 | +941 | 0.00% | 102,582 |
| 2012-09-27 | 2012-09-25 | 82.376 | 314 | -1,569 | 0.00% | 25,866 |
| 2012-09-26 | 2012-09-24 | 81.499 | 1,883 | +942 | 0.00% | 153,463 |
| 2012-09-25 | 2012-09-21 | 82.137 | 941 | -1,256 | 0.00% | 77,291 |
| 2012-09-24 | 2012-09-20 | 81.340 | 2,197 | +1,883 | 0.00% | 178,704 |
| 2012-09-21 | 2012-09-19 | 84.049 | 314 | -627 | 0.00% | 26,391 |
| 2012-09-18 | 2012-09-14 | 81.898 | 941 | +627 | 0.00% | 77,066 |
| 2012-09-10 | 2012-09-06 | 82.057 | 314 | -627 | 0.00% | 25,766 |
| 2012-09-04 | 2012-08-31 | 81.738 | 941 | -2,511 | 0.00% | 76,916 |
| 2012-08-21 | 2012-08-17 | 79.587 | 3,452 | +628 | 0.00% | 274,736 |
| 2012-08-20 | 2012-08-16 | 79.667 | 2,824 | -1,255 | 0.00% | 224,980 |
| 2012-08-13 | 2012-08-09 | 78.950 | 4,079 | +627 | 0.00% | 322,037 |
| 2012-06-15 | 2012-06-13 | 69.635 | 3,452 | +36 | 0.00% | 240,379 |
| 2012-05-30 | 2012-05-28 | 70.198 | 3,416 | -311 | 0.00% | 239,798 |
| 2012-05-29 | 2012-05-25 | 68.508 | 3,727 | -310 | 0.00% | 255,329 |
| 2012-05-25 | 2012-05-23 | 67.300 | 4,037 | +621 | 0.00% | 271,691 |
| 2012-05-22 | 2012-05-18 | 68.669 | 3,416 | -932 | 0.00% | 234,573 |
| 2012-05-21 | 2012-05-17 | 67.381 | 4,348 | +932 | 0.00% | 292,972 |
| 2012-05-15 | 2012-05-11 | 69.152 | 3,416 | -6,211 | 0.00% | 236,223 |
| 2012-05-14 | 2012-05-10 | 68.991 | 9,627 | +6,211 | 0.00% | 664,175 |
| 2012-05-10 | 2012-05-08 | 71.084 | 3,416 | -932 | 0.00% | 242,823 |
| 2012-05-09 | 2012-05-07 | 71.969 | 4,348 | +932 | 0.00% | 312,923 |
| 2012-05-04 | 2012-05-02 | 70.842 | 3,416 | -6,211 | 0.00% | 241,998 |
| 2012-04-30 | 2012-04-26 | 72.211 | 9,627 | -621 | 0.00% | 695,175 |
| 2012-04-26 | 2012-04-24 | 72.291 | 10,248 | +621 | 0.00% | 740,843 |
| 2012-04-20 | 2012-04-18 | 75.592 | 9,627 | +6,211 | 0.00% | 727,725 |
| 2012-04-19 | 2012-04-17 | 75.914 | 3,416 | -2,484 | 0.00% | 259,322 |
| 2012-04-18 | 2012-04-16 | 75.351 | 5,900 | +2,484 | 0.00% | 444,568 |
| 2012-03-26 | 2012-03-22 | 75.995 | 3,416 | -1,242 | 0.00% | 259,597 |
| 2012-03-23 | 2012-03-21 | 75.914 | 4,658 | +1,242 | 0.00% | 353,608 |
| 2012-02-06 | 2012-02-02 | 71.406 | 3,416 | -1,553 | 0.00% | 243,923 |
| 2012-02-03 | 2012-02-01 | 71.003 | 4,969 | +1,553 | 0.00% | 352,816 |
| 2012-01-26 | 2012-01-19 | 70.762 | 3,416 | -6,211 | 0.00% | 241,723 |
| 2012-01-20 | 2012-01-18 | 70.198 | 9,627 | +6,211 | 0.00% | 675,800 |
| 2012-01-11 | 2012-01-09 | 71.325 | 3,416 | -1,863 | 0.00% | 243,648 |
| 2012-01-10 | 2012-01-06 | 70.520 | 5,279 | +1,863 | 0.00% | 372,277 |
| 2011-12-30 | 2011-12-28 | 74.868 | 3,416 | -1,553 | 0.00% | 255,747 |
| 2011-12-15 | 2011-12-13 | 71.164 | 4,969 | -1,242 | 0.00% | 353,616 |
| 2011-11-23 | 2011-11-21 | 65.529 | 6,211 | +621 | 0.00% | 407,002 |
| 2011-11-10 | 2011-11-08 | 67.864 | 5,590 | -2,484 | 0.00% | 379,359 |
| 2011-11-09 | 2011-11-07 | 66.978 | 8,074 | -1,242 | 0.00% | 540,782 |
| 2011-11-08 | 2011-11-04 | 66.254 | 9,316 | +3,726 | 0.00% | 617,220 |
| 2011-10-24 | 2011-10-20 | 64.563 | 5,590 | -621 | 0.00% | 360,908 |
| 2011-10-21 | 2011-10-19 | 65.046 | 6,211 | -311 | 0.00% | 404,002 |
| 2011-10-20 | 2011-10-18 | 65.368 | 6,522 | +311 | 0.00% | 426,331 |
| 2011-09-30 | 2011-09-27 | 64.648 | 6,211 | +39 | 0.00% | 401,530 |
| 2011-09-20 | 2011-09-16 | 70.481 | 6,172 | -6,172 | 0.00% | 435,010 |
| 2011-09-16 | 2011-09-14 | 67.241 | 12,344 | -1,543 | 0.00% | 830,019 |
| 2011-09-12 | 2011-09-08 | 67.241 | 13,887 | -617 | 0.00% | 933,771 |
| 2011-09-09 | 2011-09-07 | 64.567 | 14,504 | +617 | 0.00% | 936,483 |
| 2011-09-05 | 2011-09-01 | 64.486 | 13,887 | -617 | 0.00% | 895,520 |
| 2011-07-29 | 2011-07-27 | 63.676 | 14,504 | -926 | 0.00% | 923,558 |
| 2011-07-28 | 2011-07-26 | 61.165 | 15,430 | +926 | 0.00% | 943,772 |
| 2011-07-11 | 2011-07-07 | 67.727 | 14,504 | -617 | 0.00% | 982,309 |
| 2011-07-08 | 2011-07-06 | 68.780 | 15,121 | +617 | 0.00% | 1,040,021 |
| 2011-07-06 | 2011-07-04 | 67.079 | 14,504 | -308 | 0.00% | 972,909 |
| 2011-06-30 | 2011-06-28 | 65.782 | 14,812 | -309 | 0.00% | 974,370 |
| 2011-06-23 | 2011-06-21 | 61.570 | 15,121 | -309 | 0.00% | 930,997 |
| 2011-06-22 | 2011-06-20 | 61.336 | 15,430 | +309 | 0.00% | 946,409 |
| 2011-06-21 | 2011-06-17 | 62.894 | 15,121 | +182 | 0.00% | 951,014 |
| 2011-06-20 | 2011-06-16 | 63.304 | 14,939 | -1,220 | 0.00% | 945,693 |
| 2011-05-31 | 2011-05-27 | 65.272 | 16,159 | -3,048 | 0.00% | 1,054,724 |
| 2011-05-30 | 2011-05-26 | 63.714 | 19,207 | +1,219 | 0.00% | 1,223,747 |
| 2011-05-27 | 2011-05-25 | 65.108 | 17,988 | +2,134 | 0.00% | 1,171,155 |
| 2011-05-05 | 2011-05-03 | 68.880 | 15,854 | -610 | 0.00% | 1,092,017 |
| 2011-05-04 | 2011-04-29 | 67.650 | 16,464 | +610 | 0.00% | 1,113,783 |
| 2011-04-29 | 2011-04-27 | 68.142 | 15,854 | -1,524 | 0.00% | 1,080,317 |
| 2011-04-28 | 2011-04-26 | 67.732 | 17,378 | +1,524 | 0.00% | 1,177,039 |
| 2011-04-27 | 2011-04-21 | 69.864 | 15,854 | -610 | 0.00% | 1,107,617 |
| 2011-04-26 | 2011-04-20 | 69.454 | 16,464 | -609 | 0.00% | 1,143,484 |
| 2011-04-19 | 2011-04-15 | 69.618 | 17,073 | -3,659 | 0.00% | 1,188,581 |
| 2011-04-14 | 2011-04-12 | 68.798 | 20,732 | -610 | 0.00% | 1,426,311 |
| 2011-04-13 | 2011-04-11 | 69.208 | 21,342 | -1,829 | 0.00% | 1,477,028 |
| 2011-04-12 | 2011-04-08 | 68.880 | 23,171 | -915 | 0.00% | 1,596,009 |
| 2011-04-11 | 2011-04-07 | 66.666 | 24,086 | +3,964 | 0.00% | 1,605,707 |
| 2011-04-08 | 2011-04-06 | 67.814 | 20,122 | +3,963 | 0.00% | 1,364,545 |
| 2011-04-07 | 2011-04-04 | 70.438 | 16,159 | +610 | 0.00% | 1,138,201 |
| 2011-04-06 | 2011-04-01 | 69.372 | 15,549 | +610 | 0.00% | 1,078,658 |
| 2011-03-15 | 2011-03-11 | 69.044 | 14,939 | -1,525 | 0.00% | 1,031,442 |
| 2011-03-11 | 2011-03-09 | 70.356 | 16,464 | +1,525 | 0.00% | 1,158,334 |
| 2011-03-09 | 2011-03-07 | 71.996 | 14,939 | -1,220 | 0.00% | 1,075,542 |
| 2011-03-04 | 2011-03-02 | 72.816 | 16,159 | +1,220 | 0.00% | 1,176,626 |
| 2011-03-03 | 2011-03-01 | 73.554 | 14,939 | -1,829 | 0.00% | 1,098,816 |
| 2011-03-02 | 2011-02-28 | 70.848 | 16,768 | +304 | 0.00% | 1,187,972 |
| 2011-03-01 | 2011-02-25 | 68.880 | 16,464 | -304 | 0.00% | 1,134,033 |
| 2011-02-28 | 2011-02-24 | 68.880 | 16,768 | +609 | 0.00% | 1,154,973 |
| 2011-02-24 | 2011-02-22 | 70.520 | 16,159 | -609 | 0.00% | 1,139,526 |
| 2011-02-23 | 2011-02-21 | 71.422 | 16,768 | +914 | 0.00% | 1,197,597 |
| 2011-02-22 | 2011-02-18 | 72.734 | 15,854 | -914 | 0.00% | 1,153,118 |
| 2011-02-21 | 2011-02-17 | 73.964 | 16,768 | +1,829 | 0.00% | 1,240,221 |
| 2011-02-17 | 2011-02-15 | 75.112 | 14,939 | -610 | 0.00% | 1,122,091 |
| 2011-02-15 | 2011-02-11 | 70.930 | 15,549 | -915 | 0.00% | 1,102,884 |
| 2011-02-14 | 2011-02-10 | 66.994 | 16,464 | -609 | 0.00% | 1,102,982 |
| 2011-02-10 | 2011-02-08 | 71.668 | 17,073 | -6,403 | 0.00% | 1,223,580 |
| 2011-02-09 | 2011-02-07 | 70.438 | 23,476 | +6,403 | 0.00% | 1,653,592 |
| 2011-02-08 | 2011-02-02 | 74.046 | 17,073 | +2,134 | 0.00% | 1,264,179 |
| 2011-02-01 | 2011-01-28 | 76.014 | 14,939 | -2,134 | 0.00% | 1,135,566 |
| 2011-01-28 | 2011-01-26 | 74.620 | 17,073 | +1,524 | 0.00% | 1,273,979 |
| 2011-01-27 | 2011-01-25 | 75.604 | 15,549 | +610 | 0.00% | 1,175,559 |
| 2011-01-26 | 2011-01-24 | 75.604 | 14,939 | +1,524 | 0.00% | 1,129,441 |
| 2011-01-21 | 2011-01-19 | 77.408 | 13,415 | -3,049 | 0.00% | 1,038,422 |
| 2011-01-20 | 2011-01-18 | 77.244 | 16,464 | +3,049 | 0.00% | 1,271,737 |
| 2011-01-19 | 2011-01-17 | 78.720 | 13,415 | -305 | 0.00% | 1,056,022 |
| 2010-12-28 | 2010-12-22 | 77.080 | 13,720 | -609 | 0.00% | 1,057,531 |
| 2010-12-21 | 2010-12-17 | 76.342 | 14,329 | +609 | 0.00% | 1,093,898 |
| 2010-12-20 | 2010-12-16 | 76.670 | 13,720 | -304 | 0.00% | 1,051,906 |
| 2010-12-16 | 2010-12-14 | 77.326 | 14,024 | +304 | 0.00% | 1,084,413 |
| 2010-12-14 | 2010-12-10 | 77.080 | 13,720 | +610 | 0.00% | 1,057,531 |
| 2010-12-08 | 2010-12-06 | 81.917 | 13,110 | +610 | 0.00% | 1,073,938 |
| 2010-12-06 | 2010-12-02 | 81.835 | 12,500 | -2,744 | 0.00% | 1,022,944 |
| 2010-12-03 | 2010-12-01 | 79.130 | 15,244 | +1,524 | 0.00% | 1,206,250 |
| 2010-12-02 | 2010-11-30 | 80.277 | 13,720 | +1,830 | 0.00% | 1,101,407 |
| 2010-12-01 | 2010-11-29 | 82.737 | 11,890 | -305 | 0.00% | 983,749 |
| 2010-11-30 | 2010-11-26 | 81.671 | 12,195 | +305 | 0.00% | 995,984 |
| 2010-11-29 | 2010-11-25 | 82.573 | 11,890 | +1,219 | 0.00% | 981,799 |
| 2010-11-18 | 2010-11-16 | 86.263 | 10,671 | +1,525 | 0.00% | 920,517 |
| 2010-11-17 | 2010-11-15 | 87.329 | 9,146 | +1,219 | 0.00% | 798,715 |
| 2010-11-16 | 2010-11-12 | 89.379 | 7,927 | -2,439 | 0.00% | 708,511 |
| 2010-11-15 | 2010-11-11 | 88.313 | 10,366 | -305 | 0.00% | 915,457 |
| 2010-11-11 | 2010-11-09 | 87.247 | 10,671 | +610 | 0.00% | 931,018 |
| 2010-11-10 | 2010-11-08 | 88.805 | 10,061 | +305 | 0.00% | 893,472 |
| 2010-11-09 | 2010-11-05 | 86.591 | 9,756 | -915 | 0.00% | 844,786 |
| 2010-11-08 | 2010-11-04 | 85.935 | 10,671 | +915 | 0.00% | 917,017 |
| 2010-11-05 | 2010-11-03 | 87.083 | 9,756 | -915 | 0.00% | 849,586 |
| 2010-11-04 | 2010-11-02 | 85.361 | 10,671 | +1,829 | 0.00% | 910,892 |
| 2010-11-01 | 2010-10-28 | 85.771 | 8,842 | -304 | 0.00% | 758,391 |
| 2010-10-29 | 2010-10-27 | 85.607 | 9,146 | +609 | 0.00% | 782,966 |
| 2010-10-27 | 2010-10-25 | 87.903 | 8,537 | +1,830 | 0.00% | 750,432 |
| 2010-10-22 | 2010-10-20 | 89.215 | 6,707 | +305 | 0.00% | 598,368 |
| 2010-10-21 | 2010-10-19 | 90.937 | 6,402 | -305 | 0.00% | 582,181 |
| 2010-10-19 | 2010-10-15 | 92.003 | 6,707 | +5,487 | 0.00% | 617,067 |
| 2010-10-15 | 2010-10-13 | 95.119 | 1,220 | -3,048 | 0.00% | 116,046 |
| 2010-10-13 | 2010-10-11 | 89.215 | 4,268 | +2,439 | 0.00% | 380,772 |
| 2010-10-11 | 2010-10-07 | 91.265 | 1,829 | +1,524 | 0.00% | 166,924 |
| 2010-10-08 | 2010-10-06 | 92.905 | 305 | +305 | 0.00% | 28,336 |
| 2010-10-06 | 2010-10-04 | 93.889 | 0 | -6,402 | ||
| 2010-10-05 | 2010-09-30 | 90.527 | 6,402 | +4,878 | 0.00% | 579,557 |
| 2010-09-29 | 2010-09-27 | 90.207 | 1,524 | +7 | 0.00% | 137,476 |
| 2010-09-28 | 2010-09-24 | 87.983 | 1,517 | +303 | 0.00% | 133,470 |
| 2010-09-08 | 2010-09-06 | 90.043 | 1,214 | -607 | 0.00% | 109,312 |
| 2010-09-07 | 2010-09-03 | 88.972 | 1,821 | +1,821 | 0.00% | 162,018 |
| 2010-08-30 | 2010-08-26 | 89.136 | 0 | -303 | ||
| 2010-08-27 | 2010-08-25 | 90.784 | 303 | +303 | 0.00% | 27,508 |
| 2010-08-06 | 2010-08-04 | 88.889 | 0 | -1,214 | ||
| 2010-07-27 | 2010-07-23 | 87.242 | 1,214 | -607 | 0.00% | 105,911 |
| 2010-07-21 | 2010-07-19 | 83.123 | 1,821 | +607 | 0.00% | 151,366 |
| 2010-07-15 | 2010-07-13 | 84.770 | 1,214 | +607 | 0.00% | 102,911 |
| 2010-07-12 | 2010-07-08 | 87.489 | 607 | -607 | 0.00% | 53,106 |
| 2010-07-06 | 2010-07-02 | 84.853 | 1,214 | -1,214 | 0.00% | 103,011 |
| 2010-07-05 | 2010-06-30 | 84.111 | 2,428 | -607 | 0.00% | 204,222 |
| 2010-06-28 | 2010-06-24 | 83.370 | 3,035 | +607 | 0.00% | 253,027 |
| 2010-06-24 | 2010-06-22 | 84.853 | 2,428 | -607 | 0.00% | 206,022 |
| 2010-06-22 | 2010-06-18 | 85.182 | 3,035 | -607 | 0.00% | 258,528 |
| 2010-06-21 | 2010-06-17 | 81.640 | 3,642 | -607 | 0.00% | 297,332 |
| 2010-06-18 | 2010-06-15 | 80.322 | 4,249 | -1,517 | 0.00% | 341,287 |
| 2010-06-17 | 2010-06-14 | 78.921 | 5,766 | -607 | 0.00% | 455,060 |
| 2010-06-15 | 2010-06-11 | 77.686 | 6,373 | -4,552 | 0.00% | 495,090 |
| 2010-06-14 | 2010-06-10 | 72.084 | 10,925 | +3,338 | 0.00% | 787,513 |
| 2010-06-11 | 2010-06-09 | 73.814 | 7,587 | +1,214 | 0.00% | 560,024 |
| 2010-06-08 | 2010-06-04 | 77.521 | 6,373 | +911 | 0.00% | 494,040 |
| 2010-06-07 | 2010-06-03 | 78.756 | 5,462 | -607 | 0.00% | 430,168 |
| 2010-06-04 | 2010-06-02 | 77.603 | 6,069 | +607 | 0.00% | 470,973 |
| 2010-06-03 | 2010-06-01 | 80.246 | 5,462 | +2,427 | 0.00% | 438,305 |
| 2010-06-02 | 2010-05-31 | 82.575 | 3,035 | +29 | 0.00% | 250,614 |
| 2010-06-01 | 2010-05-28 | 81.993 | 3,006 | -1,203 | 0.00% | 246,470 |
| 2010-05-28 | 2010-05-26 | 73.178 | 4,209 | -3,307 | 0.00% | 308,006 |
| 2010-05-27 | 2010-05-25 | 72.014 | 7,516 | +2,105 | 0.00% | 541,256 |
| 2010-05-25 | 2010-05-20 | 78.251 | 5,411 | +2,405 | 0.00% | 423,414 |
| 2010-05-24 | 2010-05-19 | 82.741 | 3,006 | -1,203 | 0.00% | 248,719 |
| 2010-05-17 | 2010-05-13 | 83.240 | 4,209 | -1,202 | 0.00% | 350,357 |
| 2010-05-14 | 2010-05-12 | 80.995 | 5,411 | -1,504 | 0.00% | 438,262 |
| 2010-05-13 | 2010-05-11 | 78.251 | 6,915 | -300 | 0.00% | 541,102 |
| 2010-05-10 | 2010-05-06 | 78.999 | 7,215 | -1,203 | 0.00% | 569,977 |
| 2010-05-07 | 2010-05-05 | 80.413 | 8,418 | +1,503 | 0.00% | 676,913 |
| 2010-05-06 | 2010-05-04 | 81.327 | 6,915 | -300 | 0.00% | 562,379 |
| 2010-05-05 | 2010-05-03 | 82.408 | 7,215 | +1,804 | 0.00% | 594,576 |
| 2010-05-03 | 2010-04-29 | 83.739 | 5,411 | -602 | 0.00% | 453,111 |
| 2010-04-29 | 2010-04-27 | 83.573 | 6,013 | -2,705 | 0.00% | 502,522 |
| 2010-04-28 | 2010-04-26 | 83.240 | 8,718 | +300 | 0.00% | 725,686 |
| 2010-04-27 | 2010-04-23 | 84.238 | 8,418 | -601 | 0.00% | 709,114 |
| 2010-04-23 | 2010-04-21 | 82.658 | 9,019 | -3,908 | 0.00% | 745,491 |
| 2010-04-22 | 2010-04-20 | 82.658 | 12,927 | +5,110 | 0.00% | 1,068,518 |
| 2010-04-21 | 2010-04-19 | 82.990 | 7,817 | +602 | 0.00% | 648,737 |
| 2010-04-19 | 2010-04-15 | 84.820 | 7,215 | +601 | 0.00% | 611,976 |
| 2010-04-14 | 2010-04-12 | 85.485 | 6,614 | -6,915 | 0.00% | 565,399 |
| 2010-04-13 | 2010-04-09 | 85.984 | 13,529 | +2,105 | 0.00% | 1,163,279 |
| 2010-04-12 | 2010-04-08 | 86.400 | 11,424 | +4,209 | 0.00% | 987,033 |
| 2010-04-09 | 2010-04-07 | 89.144 | 7,215 | +7,215 | 0.00% | 643,175 |
| 2010-04-08 | 2010-04-01 | 93.385 | 0 | -301 | ||
| 2010-04-01 | 2010-03-30 | 89.144 | 301 | -601 | 0.00% | 26,832 |
| 2010-03-30 | 2010-03-26 | 87.980 | 902 | -601 | 0.00% | 79,358 |
| 2010-03-24 | 2010-03-22 | 86.234 | 1,503 | +1,503 | 0.00% | 129,609 |
| 2010-03-12 | 2010-03-10 | 88.645 | 0 | -3,307 | ||
| 2010-03-11 | 2010-03-09 | 83.489 | 3,307 | +3,307 | 0.00% | 276,100 |
| 2010-03-10 | 2010-03-08 | 85.485 | 0 | -3,908 | ||
| 2010-03-09 | 2010-03-05 | 81.826 | 3,908 | -12,928 | 0.00% | 319,777 |
| 2010-03-08 | 2010-03-04 | 79.581 | 16,836 | +12,627 | 0.00% | 1,339,827 |
| 2010-03-05 | 2010-03-03 | 81.909 | 4,209 | +1,804 | 0.00% | 344,757 |
| 2010-03-04 | 2010-03-02 | 81.327 | 2,405 | +2,104 | 0.00% | 195,592 |
| 2010-03-03 | 2010-03-01 | 83.905 | 301 | -902 | 0.00% | 25,255 |
| 2010-03-02 | 2010-02-26 | 81.161 | 1,203 | +902 | 0.00% | 97,637 |
| 2010-03-01 | 2010-02-25 | 81.909 | 301 | -300 | 0.00% | 24,655 |
| 2010-02-25 | 2010-02-23 | 81.494 | 601 | +601 | 0.00% | 48,978 |
| 2010-02-12 | 2010-02-10 | 82.658 | 0 | -601 | ||
| 2010-02-11 | 2010-02-09 | 80.496 | 601 | +601 | 0.00% | 48,378 |
| 2010-02-05 | 2010-02-03 | 88.811 | 0 | -1,203 | ||
| 2010-02-04 | 2010-02-02 | 88.146 | 1,203 | +1,203 | 0.00% | 106,040 |
| 2010-02-01 | 2010-01-28 | 91.639 | 0 | -1,203 | ||
| 2010-01-28 | 2010-01-26 | 92.720 | 1,203 | +1,203 | 0.00% | 111,542 |
| 2010-01-25 | 2010-01-21 | 97.293 | 0 | -601 | ||
| 2010-01-15 | 2010-01-13 | 92.554 | 601 | +601 | 0.00% | 55,625 |
| 2009-12-18 | 2009-12-16 | 88.645 | 0 | -601 | ||
| 2009-12-03 | 2009-12-01 | 87.065 | 601 | +601 | 0.00% | 52,326 |
| 2009-10-07 | 2009-10-05 | 68.688 | 0 | -1,804 | ||
| 2009-09-29 | 2009-09-25 | 71.525 | 1,804 | +9 | 0.00% | 129,032 |
| 2009-09-23 | 2009-09-21 | 71.191 | 1,795 | +1,795 | 0.00% | 127,788 |
| 2009-09-21 | 2009-09-17 | 71.943 | 0 | -1,795 | ||
| 2009-09-17 | 2009-09-15 | 68.517 | 1,795 | +1,795 | 0.00% | 122,988 |
| 2009-09-15 | 2009-09-11 | 71.442 | 0 | -1,795 | ||
| 2009-09-14 | 2009-09-10 | 67.431 | 1,795 | -898 | 0.00% | 121,039 |
| 2009-09-07 | 2009-09-03 | 63.754 | 2,693 | -10,172 | 0.00% | 171,691 |
| 2009-09-04 | 2009-09-02 | 62.000 | 12,865 | -3,591 | 0.00% | 797,626 |
| 2009-09-03 | 2009-09-01 | 62.668 | 16,456 | +12,566 | 0.00% | 1,031,267 |
| 2009-09-02 | 2009-08-31 | 63.838 | 3,890 | +599 | 0.00% | 248,330 |
| 2009-09-01 | 2009-08-28 | 65.342 | 3,291 | -4,787 | 0.00% | 215,041 |
| 2009-08-31 | 2009-08-27 | 64.841 | 8,078 | +2,393 | 0.00% | 523,783 |
| 2009-08-28 | 2009-08-26 | 65.008 | 5,685 | +3,890 | 0.00% | 369,569 |
| 2009-08-27 | 2009-08-25 | 66.595 | 1,795 | -1,197 | 0.00% | 119,539 |
| 2009-08-26 | 2009-08-24 | 65.342 | 2,992 | -2,394 | 0.00% | 195,503 |
| 2009-08-25 | 2009-08-21 | 65.342 | 5,386 | -897 | 0.00% | 351,932 |
| 2009-08-24 | 2009-08-20 | 63.838 | 6,283 | -598 | 0.00% | 401,094 |
| 2009-08-20 | 2009-08-18 | 63.337 | 6,881 | +598 | 0.00% | 435,819 |
| 2009-08-18 | 2009-08-14 | 65.927 | 6,283 | -299 | 0.00% | 414,219 |
| 2009-08-14 | 2009-08-12 | 64.757 | 6,582 | -599 | 0.00% | 426,231 |
| 2009-08-13 | 2009-08-11 | 65.760 | 7,181 | -897 | 0.00% | 472,221 |
| 2009-08-12 | 2009-08-10 | 66.679 | 8,078 | +3,590 | 0.00% | 538,632 |
| 2009-08-11 | 2009-08-07 | 65.008 | 4,488 | -4,189 | 0.00% | 291,755 |
| 2009-08-10 | 2009-08-06 | 65.175 | 8,677 | -4,488 | 0.00% | 565,522 |
| 2009-08-07 | 2009-08-05 | 63.504 | 13,165 | +898 | 0.00% | 836,027 |
| 2009-08-06 | 2009-08-04 | 63.838 | 12,267 | +2,992 | 0.00% | 783,100 |
| 2009-08-05 | 2009-08-03 | 64.423 | 9,275 | +598 | 0.00% | 597,522 |
| 2009-08-04 | 2009-07-31 | 65.091 | 8,677 | +1,496 | 0.00% | 564,797 |
| 2009-08-03 | 2009-07-30 | 63.504 | 7,181 | -3,291 | 0.00% | 456,020 |
| 2009-07-31 | 2009-07-29 | 63.002 | 10,472 | +3,890 | 0.00% | 659,761 |
| 2009-07-30 | 2009-07-28 | 65.008 | 6,582 | +598 | 0.00% | 427,881 |
| 2009-07-29 | 2009-07-27 | 65.676 | 5,984 | +1,197 | 0.00% | 393,007 |
| 2009-07-28 | 2009-07-24 | 65.175 | 4,787 | +1,795 | 0.00% | 311,992 |
| 2009-07-27 | 2009-07-23 | 63.754 | 2,992 | +1,795 | 0.00% | 190,753 |
| 2009-07-24 | 2009-07-22 | 63.420 | 1,197 | +898 | 0.00% | 75,914 |
| 2009-07-23 | 2009-07-21 | 64.172 | 299 | -1,197 | 0.00% | 19,187 |
| 2009-07-22 | 2009-07-20 | 65.843 | 1,496 | -1,496 | 0.00% | 98,502 |
| 2009-07-21 | 2009-07-17 | 64.674 | 2,992 | +1,496 | 0.00% | 193,503 |
| 2009-07-20 | 2009-07-16 | 64.674 | 1,496 | -3,890 | 0.00% | 96,752 |
| 2009-07-17 | 2009-07-15 | 63.671 | 5,386 | +599 | 0.00% | 342,931 |
| 2009-07-16 | 2009-07-14 | 62.167 | 4,787 | +4,189 | 0.00% | 297,593 |
| 2009-07-14 | 2009-07-10 | 63.587 | 598 | +299 | 0.00% | 38,025 |
| 2009-07-08 | 2009-07-06 | 64.506 | 299 | +299 | 0.00% | 19,287 |
| 2009-07-03 | 2009-06-30 | 64.674 | 0 | -1,795 | ||
| 2009-07-02 | 2009-06-29 | 64.674 | 1,795 | -1,795 | 0.00% | 116,089 |
| 2009-06-30 | 2009-06-26 | 64.089 | 3,590 | +1,795 | 0.00% | 230,078 |
| 2009-06-29 | 2009-06-25 | 64.339 | 1,795 | +1,795 | 0.00% | 115,489 |
| 2009-06-25 | 2009-06-23 | 64.757 | 0 | -1,795 | ||
| 2009-06-18 | 2009-06-16 | 62.417 | 1,795 | -898 | 0.00% | 112,039 |
| 2009-06-17 | 2009-06-15 | 61.415 | 2,693 | -2,094 | 0.00% | 165,390 |
| 2009-06-15 | 2009-06-11 | 61.498 | 4,787 | +2,393 | 0.00% | 294,393 |
| 2009-06-12 | 2009-06-10 | 62.334 | 2,394 | -1,196 | 0.00% | 149,227 |
| 2009-06-11 | 2009-06-09 | 64.841 | 3,590 | +1,196 | 0.00% | 232,778 |
| 2009-06-10 | 2009-06-08 | 62.835 | 2,394 | +599 | 0.00% | 150,428 |
| 2009-06-09 | 2009-06-05 | 62.752 | 1,795 | -7,779 | 0.00% | 112,639 |
| 2009-06-08 | 2009-06-04 | 57.153 | 9,574 | -1,795 | 0.00% | 547,186 |
| 2009-06-05 | 2009-06-03 | 55.148 | 11,369 | -5,386 | 0.00% | 626,977 |
| 2009-06-04 | 2009-06-02 | 55.566 | 16,755 | +11,968 | 0.00% | 931,004 |
| 2009-06-02 | 2009-05-29 | 58.657 | 4,787 | -2,394 | 0.00% | 280,793 |
| 2009-06-01 | 2009-05-27 | 58.240 | 7,181 | -4,188 | 0.00% | 418,219 |
| 2009-05-29 | 2009-05-26 | 55.315 | 11,369 | -3,591 | 0.00% | 628,877 |
| 2009-05-27 | 2009-05-25 | 55.910 | 14,960 | +2,095 | 0.00% | 836,420 |
| 2009-05-26 | 2009-05-22 | 56.334 | 12,865 | +175 | 0.00% | 724,736 |
| 2009-05-25 | 2009-05-21 | 55.572 | 12,690 | +8,558 | 0.00% | 705,203 |
| 2009-05-22 | 2009-05-20 | 55.741 | 4,132 | +1,771 | 0.00% | 230,322 |
| 2009-05-21 | 2009-05-19 | 56.673 | 2,361 | -590 | 0.00% | 133,805 |
| 2009-05-18 | 2009-05-14 | 57.266 | 2,951 | -295 | 0.00% | 168,991 |
| 2009-05-15 | 2009-05-13 | 57.096 | 3,246 | -590 | 0.00% | 185,335 |
| 2009-05-14 | 2009-05-12 | 56.758 | 3,836 | -2,066 | 0.00% | 217,722 |
| 2009-05-13 | 2009-05-11 | 55.148 | 5,902 | +2,951 | 0.00% | 325,483 |
| 2009-05-12 | 2009-05-08 | 58.536 | 2,951 | +1,771 | 0.00% | 172,741 |
| 2009-05-11 | 2009-05-07 | 58.367 | 1,180 | -1,476 | 0.00% | 68,873 |
| 2009-05-08 | 2009-05-06 | 58.621 | 2,656 | +2,066 | 0.00% | 155,698 |
| 2009-05-05 | 2009-04-30 | 58.028 | 590 | -1,771 | 0.00% | 34,237 |
| 2009-05-04 | 2009-04-29 | 57.689 | 2,361 | -590 | 0.00% | 136,205 |
| 2009-04-29 | 2009-04-27 | 56.165 | 2,951 | +2,361 | 0.00% | 165,742 |
| 2009-04-27 | 2009-04-23 | 58.452 | 590 | -1,771 | 0.00% | 34,487 |
| 2009-04-22 | 2009-04-20 | 55.910 | 2,361 | -295 | 0.00% | 132,004 |
| 2009-04-21 | 2009-04-17 | 53.962 | 2,656 | +295 | 0.00% | 143,323 |
| 2009-04-20 | 2009-04-16 | 56.588 | 2,361 | -1,771 | 0.00% | 133,604 |
| 2009-04-17 | 2009-04-15 | 57.351 | 4,132 | +4,132 | 0.00% | 236,972 |
| 2009-04-16 | 2009-04-14 | 59.384 | 0 | -2,066 | ||
| 2009-04-15 | 2009-04-09 | 56.588 | 2,066 | -1,770 | 0.00% | 116,911 |
| 2009-04-14 | 2009-04-08 | 54.640 | 3,836 | -591 | 0.00% | 209,598 |
| 2009-04-08 | 2009-04-06 | 54.216 | 4,427 | +886 | 0.00% | 240,015 |
| 2009-04-02 | 2009-03-31 | 54.724 | 3,541 | -1,476 | 0.00% | 193,779 |
| 2009-04-01 | 2009-03-30 | 50.573 | 5,017 | +2,656 | 0.00% | 253,727 |
| 2009-03-31 | 2009-03-27 | 53.369 | 2,361 | +590 | 0.00% | 126,004 |
| 2009-03-30 | 2009-03-26 | 53.962 | 1,771 | -1,475 | 0.00% | 95,567 |
| 2009-03-27 | 2009-03-25 | 51.421 | 3,246 | +295 | 0.00% | 166,911 |
| 2009-03-26 | 2009-03-24 | 51.590 | 2,951 | +2,066 | 0.00% | 152,242 |
| 2009-03-24 | 2009-03-20 | 50.828 | 885 | +885 | 0.00% | 44,982 |
| 2009-03-23 | 2009-03-19 | 51.675 | 0 | -1,476 | ||
| 2009-03-20 | 2009-03-18 | 50.150 | 1,476 | -295 | 0.00% | 74,021 |
| 2009-03-16 | 2009-03-12 | 49.218 | 1,771 | +591 | 0.00% | 87,165 |
| 2009-03-13 | 2009-03-11 | 49.642 | 1,180 | +1,180 | 0.00% | 58,577 |
| 2009-03-06 | 2009-03-04 | 51.082 | 0 | -295 | ||
| 2009-03-05 | 2009-03-03 | 49.981 | 295 | +295 | 0.00% | 14,744 |
| 2009-02-17 | 2009-02-13 | 50.997 | 0 | -295 | ||
| 2009-02-16 | 2009-02-12 | 50.828 | 295 | +295 | 0.00% | 14,994 |
| 2009-01-20 | 2009-01-16 | 51.336 | 0 | -1,476 | ||
| 2009-01-19 | 2009-01-15 | 48.202 | 1,476 | +1,181 | 0.00% | 71,145 |
| 2009-01-16 | 2009-01-14 | 49.981 | 295 | -2,656 | 0.00% | 14,744 |
| 2009-01-15 | 2009-01-13 | 47.100 | 2,951 | +1,771 | 0.00% | 138,993 |
| 2009-01-14 | 2009-01-12 | 49.642 | 1,180 | -1,476 | 0.00% | 58,577 |
| 2009-01-09 | 2009-01-07 | 49.981 | 2,656 | -590 | 0.00% | 132,748 |
| 2009-01-08 | 2009-01-06 | 49.981 | 3,246 | +3,246 | 0.00% | 162,237 |
| 2009-01-06 | 2009-01-02 | 53.538 | 0 | -590 | ||
| 2009-01-05 | 2008-12-31 | 53.538 | 590 | -295 | 0.00% | 31,588 |
| 2009-01-02 | 2008-12-29 | 51.505 | 885 | -591 | 0.00% | 45,582 |
| 2008-12-30 | 2008-12-24 | 51.082 | 1,476 | -590 | 0.00% | 75,397 |
| 2008-12-29 | 2008-12-22 | 49.472 | 2,066 | +886 | 0.00% | 102,210 |
| 2008-12-23 | 2008-12-19 | 51.759 | 1,180 | -1,771 | 0.00% | 61,076 |
| 2008-12-22 | 2008-12-18 | 49.981 | 2,951 | -590 | 0.00% | 147,492 |
| 2008-12-18 | 2008-12-16 | 46.084 | 3,541 | -1,181 | 0.00% | 163,182 |
| 2008-12-17 | 2008-12-15 | 45.237 | 4,722 | +295 | 0.00% | 213,607 |
| 2008-12-16 | 2008-12-12 | 43.881 | 4,427 | -1,180 | 0.00% | 194,262 |
| 2008-12-15 | 2008-12-11 | 43.034 | 5,607 | +1,771 | 0.00% | 241,292 |
| 2008-12-10 | 2008-12-08 | 44.220 | 3,836 | +295 | 0.00% | 169,628 |
| 2008-12-08 | 2008-12-04 | 44.559 | 3,541 | -591 | 0.00% | 157,783 |
| 2008-12-04 | 2008-12-02 | 44.051 | 4,132 | +591 | 0.00% | 182,017 |
| 2008-12-03 | 2008-12-01 | 45.575 | 3,541 | +885 | 0.00% | 161,383 |
| 2008-12-01 | 2008-11-27 | 45.406 | 2,656 | +295 | 0.00% | 120,598 |
| 2008-11-27 | 2008-11-25 | 46.253 | 2,361 | -590 | 0.00% | 109,204 |
| 2008-11-25 | 2008-11-21 | 44.051 | 2,951 | +590 | 0.00% | 129,993 |
| 2008-11-18 | 2008-11-14 | 47.100 | 2,361 | -590 | 0.00% | 111,204 |
| 2008-11-17 | 2008-11-13 | 43.712 | 2,951 | +590 | 0.00% | 128,993 |
| 2008-10-14 | 2008-10-10 | 42.356 | 2,361 | +295 | 0.00% | 100,003 |
| 2008-10-03 | 2008-09-30 | 49.133 | 2,066 | -590 | 0.00% | 101,510 |
| 2008-09-30 | 2008-09-26 | 50.155 | 2,656 | +18 | 0.00% | 133,211 |
| 2008-09-23 | 2008-09-19 | 49.472 | 2,638 | -293 | 0.00% | 130,508 |
| 2008-09-22 | 2008-09-18 | 45.122 | 2,931 | -586 | 0.00% | 132,253 |
| 2008-09-16 | 2008-09-11 | 45.037 | 3,517 | -293 | 0.00% | 158,394 |
| 2008-09-10 | 2008-09-08 | 47.937 | 3,810 | +586 | 0.00% | 182,640 |
| 2008-09-05 | 2008-09-03 | 51.093 | 3,224 | -586 | 0.00% | 164,723 |
| 2008-09-04 | 2008-09-02 | 49.643 | 3,810 | +293 | 0.00% | 189,139 |
| 2008-09-03 | 2008-09-01 | 49.899 | 3,517 | +293 | 0.00% | 175,494 |
| 2008-09-01 | 2008-08-28 | 50.325 | 3,224 | -586 | 0.00% | 162,248 |
| 2008-08-29 | 2008-08-27 | 49.302 | 3,810 | +1,465 | 0.00% | 187,839 |
| 2008-08-28 | 2008-08-26 | 48.790 | 2,345 | -586 | 0.00% | 114,412 |
| 2008-08-25 | 2008-08-20 | 49.131 | 2,931 | +293 | 0.00% | 144,003 |
| 2008-08-19 | 2008-08-15 | 51.178 | 2,638 | +879 | 0.00% | 135,008 |
| 2008-08-15 | 2008-08-13 | 51.690 | 1,759 | +294 | 0.00% | 90,923 |
| 2008-08-14 | 2008-08-12 | 53.737 | 1,465 | -1,173 | 0.00% | 78,725 |
| 2008-08-11 | 2008-08-07 | 48.875 | 2,638 | -586 | 0.00% | 128,933 |
| 2008-08-08 | 2008-08-05 | 47.255 | 3,224 | +586 | 0.00% | 152,349 |
| 2008-08-04 | 2008-07-31 | 50.496 | 2,638 | -586 | 0.00% | 133,208 |
| 2008-07-07 | 2008-07-03 | 42.051 | 3,224 | -586 | 0.00% | 135,574 |
| 2008-07-04 | 2008-07-02 | 42.051 | 3,810 | +586 | 0.00% | 160,216 |
| 2008-07-03 | 2008-06-30 | 43.501 | 3,224 | -1,759 | 0.00% | 140,249 |
| 2008-07-02 | 2008-06-27 | 43.160 | 4,983 | +587 | 0.00% | 215,068 |
| 2008-06-30 | 2008-06-26 | 44.696 | 4,396 | +586 | 0.00% | 196,482 |
| 2008-06-23 | 2008-06-19 | 45.719 | 3,810 | -586 | 0.00% | 174,190 |
| 2008-06-20 | 2008-06-18 | 48.288 | 4,396 | -1,759 | 0.00% | 212,274 |
| 2008-06-19 | 2008-06-17 | 47.509 | 6,155 | +1,244 | 0.00% | 292,419 |
| 2008-06-17 | 2008-06-13 | 47.423 | 4,911 | -578 | 0.00% | 232,892 |
| 2008-06-12 | 2008-06-10 | 47.769 | 5,489 | +1,733 | 0.00% | 262,203 |
| 2008-06-11 | 2008-06-06 | 51.317 | 3,756 | -1,155 | 0.00% | 192,746 |
| 2008-05-30 | 2008-05-28 | 52.874 | 4,911 | -1,734 | 0.00% | 259,667 |
| 2008-05-29 | 2008-05-27 | 52.874 | 6,645 | +3,467 | 0.00% | 351,351 |
| 2008-05-28 | 2008-05-26 | 54.519 | 3,178 | -578 | 0.00% | 173,260 |
| 2008-05-27 | 2008-05-23 | 53.307 | 3,756 | +289 | 0.00% | 200,222 |
| 2008-05-23 | 2008-05-21 | 55.644 | 3,467 | -577 | 0.00% | 192,917 |
| 2008-05-20 | 2008-05-16 | 54.778 | 4,044 | -578 | 0.00% | 221,524 |
| 2008-05-19 | 2008-05-15 | 54.519 | 4,622 | -578 | 0.00% | 251,985 |
| 2008-05-16 | 2008-05-14 | 54.259 | 5,200 | -578 | 0.00% | 282,147 |
| 2008-05-15 | 2008-05-13 | 53.394 | 5,778 | -578 | 0.00% | 308,509 |
| 2008-05-14 | 2008-05-09 | 51.923 | 6,356 | +1,156 | 0.00% | 330,020 |
| 2008-05-13 | 2008-05-08 | 53.048 | 5,200 | +578 | 0.00% | 275,847 |
| 2008-05-08 | 2008-05-06 | 57.028 | 4,622 | +578 | 0.00% | 263,585 |
| 2008-04-28 | 2008-04-24 | 57.288 | 4,044 | +866 | 0.00% | 231,672 |
| 2008-04-25 | 2008-04-23 | 57.115 | 3,178 | -289 | 0.00% | 181,511 |
| 2008-04-17 | 2008-04-15 | 55.817 | 3,467 | -1,733 | 0.00% | 193,517 |
| 2008-04-16 | 2008-04-14 | 53.740 | 5,200 | +1,156 | 0.00% | 279,447 |
| 2008-04-15 | 2008-04-11 | 57.980 | 4,044 | +288 | 0.00% | 234,472 |
| 2008-04-14 | 2008-04-10 | 57.980 | 3,756 | -288 | 0.00% | 217,774 |
| 2008-04-11 | 2008-04-09 | 56.336 | 4,044 | +288 | 0.00% | 227,823 |
| 2008-04-03 | 2008-04-01 | 55.211 | 3,756 | -2,022 | 0.00% | 207,373 |
| 2008-04-02 | 2008-03-31 | 51.403 | 5,778 | -1,155 | 0.00% | 297,009 |
| 2008-03-19 | 2008-03-17 | 46.471 | 6,933 | +1,733 | 0.00% | 322,181 |
| 2008-03-17 | 2008-03-13 | 51.923 | 5,200 | -867 | 0.00% | 269,997 |
| 2008-03-14 | 2008-03-12 | 53.048 | 6,067 | -1,155 | 0.00% | 321,840 |
| 2008-03-13 | 2008-03-11 | 50.538 | 7,222 | -1,445 | 0.00% | 364,985 |
| 2008-03-11 | 2008-03-07 | 51.663 | 8,667 | +289 | 0.00% | 447,763 |
| 2008-03-10 | 2008-03-06 | 55.211 | 8,378 | -1,155 | 0.00% | 462,558 |
| 2008-03-07 | 2008-03-05 | 53.307 | 9,533 | -3,467 | 0.00% | 508,177 |
| 2008-03-06 | 2008-03-04 | 55.644 | 13,000 | -867 | 0.00% | 723,368 |
| 2008-03-04 | 2008-02-29 | 56.855 | 13,867 | -2,311 | 0.00% | 788,411 |
| 2008-03-03 | 2008-02-28 | 55.038 | 16,178 | +10,400 | 0.00% | 890,404 |
| 2008-02-29 | 2008-02-27 | 58.759 | 5,778 | -1,155 | 0.00% | 339,510 |
| 2008-02-28 | 2008-02-26 | 58.240 | 6,933 | -3,467 | 0.00% | 403,777 |
| 2008-02-27 | 2008-02-25 | 56.596 | 10,400 | +2,311 | 0.00% | 588,594 |
| 2008-02-26 | 2008-02-22 | 58.067 | 8,089 | +1,156 | 0.00% | 469,702 |
| 2008-02-22 | 2008-02-20 | 59.538 | 6,933 | +2,311 | 0.00% | 412,776 |
| 2008-02-18 | 2008-02-14 | 62.307 | 4,622 | -2,311 | 0.00% | 287,983 |
| 2008-02-14 | 2008-02-12 | 59.019 | 6,933 | -1,156 | 0.00% | 409,176 |
| 2008-02-12 | 2008-02-06 | 61.009 | 8,089 | -1,156 | 0.00% | 493,502 |
| 2008-02-11 | 2008-02-04 | 61.442 | 9,245 | +1,156 | 0.00% | 568,029 |
| 2008-02-05 | 2008-02-01 | 58.067 | 8,089 | -2,311 | 0.00% | 469,702 |
| 2008-02-01 | 2008-01-30 | 56.076 | 10,400 | +1,155 | 0.00% | 583,194 |
| 2008-01-31 | 2008-01-29 | 56.855 | 9,245 | -3,466 | 0.00% | 525,627 |
| 2008-01-30 | 2008-01-28 | 55.903 | 12,711 | +3,466 | 0.00% | 710,587 |
| 2008-01-29 | 2008-01-25 | 60.403 | 9,245 | -1,155 | 0.00% | 558,428 |
| 2008-01-28 | 2008-01-24 | 55.384 | 10,400 | +1,155 | 0.00% | 575,994 |
| 2008-01-23 | 2008-01-21 | 60.576 | 9,245 | -1,155 | 0.00% | 560,028 |
| 2008-01-21 | 2008-01-17 | 62.480 | 10,400 | +1,155 | 0.00% | 649,794 |
| 2008-01-17 | 2008-01-15 | 62.307 | 9,245 | +1,156 | 0.00% | 576,029 |
| 2008-01-16 | 2008-01-14 | 64.038 | 8,089 | +3,467 | 0.00% | 518,002 |
| 2008-01-15 | 2008-01-11 | 66.721 | 4,622 | -3,467 | 0.00% | 308,382 |
| 2008-01-14 | 2008-01-10 | 65.769 | 8,089 | +1,156 | 0.00% | 532,002 |
| 2008-01-11 | 2008-01-09 | 67.240 | 6,933 | +2,311 | 0.00% | 466,173 |
| 2008-01-09 | 2008-01-07 | 67.846 | 4,622 | -1,156 | 0.00% | 313,582 |
| 2008-01-08 | 2008-01-04 | 66.547 | 5,778 | -1,155 | 0.00% | 384,511 |
| 2008-01-07 | 2008-01-03 | 63.519 | 6,933 | -2,312 | 0.00% | 440,375 |
| 2008-01-04 | 2008-01-02 | 62.826 | 9,245 | +1,156 | 0.00% | 580,829 |
| 2007-12-28 | 2007-12-24 | 63.346 | 8,089 | -1,156 | 0.00% | 512,402 |
| 2007-12-27 | 2007-12-20 | 61.961 | 9,245 | +3,467 | 0.00% | 572,829 |
| 2007-12-21 | 2007-12-19 | 63.865 | 5,778 | -3,467 | 0.00% | 369,011 |
| 2007-12-19 | 2007-12-17 | 60.576 | 9,245 | +1,156 | 0.00% | 560,028 |
| 2007-12-17 | 2007-12-13 | 62.999 | 8,089 | +1,156 | 0.00% | 509,602 |
| 2007-12-14 | 2007-12-12 | 67.240 | 6,933 | -1,156 | 0.00% | 466,173 |
| 2007-12-13 | 2007-12-11 | 69.144 | 8,089 | -8,089 | 0.00% | 559,302 |
| 2007-12-12 | 2007-12-10 | 67.499 | 16,178 | +8,089 | 0.00% | 1,092,005 |
| 2007-12-11 | 2007-12-07 | 71.047 | 8,089 | +1,156 | 0.00% | 574,702 |
| 2007-12-10 | 2007-12-06 | 71.134 | 6,933 | +2,311 | 0.00% | 493,172 |
| 2007-12-05 | 2007-12-03 | 69.317 | 4,622 | +2,311 | 0.00% | 320,382 |
| 2007-12-03 | 2007-11-29 | 66.721 | 2,311 | -2,311 | 0.00% | 154,191 |
| 2007-11-30 | 2007-11-28 | 65.769 | 4,622 | -1,156 | 0.00% | 303,982 |
| 2007-11-29 | 2007-11-27 | 61.615 | 5,778 | -2,311 | 0.00% | 356,010 |
| 2007-11-27 | 2007-11-23 | 59.365 | 8,089 | +2,311 | 0.00% | 480,202 |
| 2007-11-26 | 2007-11-22 | 62.307 | 5,778 | +2,311 | 0.00% | 360,010 |
| 2007-11-22 | 2007-11-20 | 68.019 | 3,467 | -2,311 | 0.00% | 235,820 |
| 2007-11-20 | 2007-11-16 | 67.067 | 5,778 | +3,467 | 0.00% | 387,511 |
| 2007-11-16 | 2007-11-14 | 69.230 | 2,311 | -2,311 | 0.00% | 159,991 |
| 2007-11-15 | 2007-11-13 | 64.990 | 4,622 | -3,467 | 0.00% | 300,383 |
| 2007-11-14 | 2007-11-12 | 63.432 | 8,089 | +2,311 | 0.00% | 513,102 |
| 2007-11-13 | 2007-11-09 | 67.846 | 5,778 | +1,156 | 0.00% | 392,011 |
| 2007-11-12 | 2007-11-08 | 70.355 | 4,622 | +2,311 | 0.00% | 325,181 |
| 2007-10-22 | 2007-10-17 | 76.499 | 2,311 | +2,311 | 0.00% | 176,790 |
| 2007-10-17 | 2007-10-15 | 72.345 | 0 | -3,467 | ||
| 2007-10-10 | 2007-10-08 | 70.788 | 3,467 | +2,311 | 0.00% | 245,421 |
| 2007-10-05 | 2007-10-03 | 65.249 | 1,156 | -1,155 | 0.00% | 75,428 |
| 2007-10-03 | 2007-09-28 | 68.714 | 2,311 | -1,138 | 0.00% | 158,797 |
| 2007-10-02 | 2007-09-27 | 69.061 | 3,449 | -1,150 | 0.00% | 238,193 |
| 2007-09-28 | 2007-09-25 | 67.670 | 4,599 | +3,449 | 0.00% | 311,213 |
| 2007-09-27 | 2007-09-24 | 65.582 | 1,150 | -9,197 | 0.00% | 75,420 |
| 2007-09-21 | 2007-09-19 | 68.366 | 10,347 | +9,197 | 0.00% | 707,379 |
| 2007-08-30 | 2007-08-28 | 58.624 | 1,150 | -1,149 | 0.00% | 67,418 |
| 2007-08-29 | 2007-08-27 | 60.016 | 2,299 | +2,299 | 0.00% | 137,976 |
| 2007-08-28 | 2007-08-24 | 58.798 | 0 | -2,299 | ||
| 2007-08-27 | 2007-08-23 | 59.320 | 2,299 | -3,450 | 0.00% | 136,376 |
| 2007-08-24 | 2007-08-22 | 52.622 | 5,749 | +5,749 | 0.00% | 302,526 |
| 2007-08-13 | 2007-08-09 | 55.580 | 0 | -1,150 | ||
| 2007-08-03 | 2007-08-01 | 55.406 | 1,150 | -1,149 | 0.00% | 63,717 |
| 2007-08-02 | 2007-07-31 | 59.233 | 2,299 | -1,150 | 0.00% | 136,176 |
| 2007-07-31 | 2007-07-27 | 57.145 | 3,449 | +1,150 | 0.00% | 197,094 |
| 2007-07-30 | 2007-07-26 | 59.581 | 2,299 | -2,300 | 0.00% | 136,976 |
| 2007-07-24 | 2007-07-20 | 60.711 | 4,599 | -6,898 | 0.00% | 279,212 |
| 2007-07-23 | 2007-07-19 | 59.842 | 11,497 | +8,048 | 0.00% | 687,999 |
| 2007-07-20 | 2007-07-18 | 57.754 | 3,449 | -16,096 | 0.00% | 199,194 |
| 2007-07-19 | 2007-07-17 | 60.016 | 19,545 | +10,347 | 0.00% | 1,173,005 |
| 2007-07-18 | 2007-07-16 | 56.971 | 9,198 | -4,598 | 0.00% | 524,022 |
| 2007-07-17 | 2007-07-13 | 57.667 | 13,796 | +2,299 | 0.00% | 795,576 |
| 2007-07-16 | 2007-07-12 | 54.797 | 11,497 | +2,299 | 0.00% | 630,000 |
| 2007-07-12 | 2007-07-10 | 53.927 | 9,198 | -1,149 | 0.00% | 496,021 |
| 2007-07-11 | 2007-07-09 | 54.710 | 10,347 | -1,150 | 0.00% | 566,083 |
| 2007-07-09 | 2007-07-05 | 50.970 | 11,497 | -4,599 | 0.00% | 586,000 |
| 2007-07-04 | 2007-06-29 | 51.666 | 16,096 | +4,599 | 0.00% | 831,610 |
| 2007-06-26 | 2007-06-22 | 50.013 | 11,497 | 0.00% | 575,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy