History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 312,271 +0 0.02% 10,267,470
2025-10-13 2025-10-09 32.500 312,271 +0 0.02% 10,148,808
2025-10-10 2025-10-08 32.060 312,271 +5,000 0.02% 10,011,408
2025-10-08 2025-10-03 32.600 307,271 -2,000 0.02% 10,017,035
2025-09-29 2025-09-25 33.860 309,271 +12,500 0.02% 10,471,916
2025-09-24 2025-09-22 34.300 296,771 -10,000 0.02% 10,179,245
2025-09-15 2025-09-11 34.600 306,771 -5,000 0.02% 10,614,277
2025-09-12 2025-09-10 34.000 311,771 -6,500 0.02% 10,600,214
2025-09-11 2025-09-09 35.032 318,271 +1,500 0.03% 11,149,571
2025-09-10 2025-09-08 35.155 316,771 +7,882 0.03% 11,136,006
2025-09-09 2025-09-05 34.765 308,889 -7,313 0.03% 10,738,543
2025-09-08 2025-09-04 34.109 316,202 -14,139 0.03% 10,785,247
2025-09-05 2025-09-03 33.904 330,341 +1,462 0.03% 11,199,756
2025-09-03 2025-09-01 33.883 328,879 +975 0.03% 11,143,443
2025-09-02 2025-08-29 33.186 327,904 -1,950 0.03% 10,881,743
2025-09-01 2025-08-28 33.781 329,854 +4,876 0.03% 11,142,652
2025-08-29 2025-08-27 34.027 324,978 +4,875 0.03% 11,057,923
2025-08-27 2025-08-25 34.621 320,103 -4,875 0.03% 11,082,441
2025-08-26 2025-08-22 34.129 324,978 -1,950 0.03% 11,091,250
2025-08-15 2025-08-13 34.047 326,928 +975 0.03% 11,130,981
2025-08-14 2025-08-12 34.293 325,953 -4,876 0.03% 11,178,010
2025-08-05 2025-08-01 33.022 330,829 +4,876 0.03% 10,924,528
2025-08-04 2025-07-31 33.688 325,953 +4,875 0.03% 10,980,790
2025-08-01 2025-07-30 34.201 321,078 -12,676 0.03% 10,981,195
2025-07-31 2025-07-29 33.945 333,754 +6,338 0.03% 11,329,160
2025-07-30 2025-07-28 34.457 327,416 +975 0.03% 11,281,904
2025-07-28 2025-07-24 34.611 326,441 +4,876 0.03% 11,298,524
2025-07-24 2025-07-22 35.175 321,565 -18,040 0.03% 11,311,133
2025-07-15 2025-07-11 33.124 339,605 -1,463 0.03% 11,249,153
2025-07-09 2025-07-07 33.688 341,068 +12,677 0.03% 11,489,988
2025-07-02 2025-06-27 33.176 328,391 +2,925 0.03% 10,894,537
2025-06-30 2025-06-26 33.329 325,466 +975 0.03% 10,847,564
2025-06-25 2025-06-23 33.227 324,491 +1,463 0.03% 10,781,791
2025-06-19 2025-06-17 33.534 323,028 -1,463 0.03% 10,832,561
2025-06-18 2025-06-16 33.073 324,491 +1,951 0.03% 10,731,875
2025-06-17 2025-06-13 33.432 322,540 -1,463 0.03% 10,783,119
2025-06-12 2025-06-10 34.702 324,003 -3,413 0.03% 11,243,504
2025-06-11 2025-06-09 34.807 327,416 +7,628 0.03% 11,396,319
2025-06-06 2025-06-04 34.702 319,788 +4,762 0.03% 11,097,235
2025-06-05 2025-06-03 35.489 315,026 -4,762 0.03% 11,180,063
2025-06-04 2025-06-02 34.387 319,788 +4,762 0.03% 10,996,504
2025-06-02 2025-05-29 34.964 315,026 -3,809 0.03% 11,014,678
2025-05-27 2025-05-23 34.649 318,835 -477 0.03% 11,047,426
2025-05-23 2025-05-21 34.754 319,312 -2,857 0.03% 11,097,481
2025-05-08 2025-05-06 33.389 322,169 -4,286 0.03% 10,757,021
2025-05-07 2025-05-02 32.339 326,455 +953 0.03% 10,557,357
2025-05-06 2025-04-30 33.074 325,502 +9,048 0.03% 10,765,777
2025-05-02 2025-04-29 32.812 316,454 -3,334 0.03% 10,383,452
2025-04-30 2025-04-28 32.444 319,788 -1,905 0.03% 10,375,327
2025-04-24 2025-04-22 31.867 321,693 -4,762 0.03% 10,251,360
2025-04-16 2025-04-14 31.552 326,455 -17,143 0.03% 10,300,279
2025-04-14 2025-04-10 30.082 343,598 -1,905 0.03% 10,336,093
2025-04-10 2025-04-08 29.662 345,503 +14,286 0.03% 10,248,291
2025-04-09 2025-04-07 29.557 331,217 +9,524 0.03% 9,789,763
2025-04-07 2025-04-02 32.392 321,693 -14,762 0.03% 10,420,245
2025-04-03 2025-04-01 31.762 336,455 -3,333 0.03% 10,686,452
2025-04-02 2025-03-31 30.869 339,788 -953 0.03% 10,489,059
2025-04-01 2025-03-28 30.659 340,741 -16,190 0.03% 10,446,923
2025-03-25 2025-03-21 28.979 356,931 -7,143 0.03% 10,343,667
2025-03-24 2025-03-20 29.609 364,074 -2,381 0.03% 10,780,029
2025-03-20 2025-03-18 29.714 366,455 +9,524 0.03% 10,889,006
2025-03-14 2025-03-12 29.504 356,931 -5,239 0.03% 10,531,052
2025-03-13 2025-03-11 29.452 362,170 -4,762 0.03% 10,666,612
2025-03-10 2025-03-06 28.717 366,932 +953 0.03% 10,537,172
2025-03-07 2025-03-05 28.507 365,979 +1,428 0.03% 10,432,951
2025-03-06 2025-03-04 28.454 364,551 -476 0.03% 10,373,104
2025-03-04 2025-02-28 28.139 365,027 +3,810 0.03% 10,271,667
2025-02-28 2025-02-26 28.402 361,217 +6,190 0.03% 10,259,274
2025-02-26 2025-02-24 27.982 355,027 +4,762 0.03% 9,934,357
2025-02-21 2025-02-19 28.927 350,265 +7,620 0.03% 10,132,101
2025-02-20 2025-02-18 29.872 342,645 -3,810 0.03% 10,235,471
2025-02-18 2025-02-14 28.559 346,455 -4,762 0.03% 9,894,570
2025-02-17 2025-02-13 27.982 351,217 +4,762 0.03% 9,827,746
2025-02-14 2025-02-12 28.664 346,455 -4,762 0.03% 9,930,947
2025-02-12 2025-02-10 27.982 351,217 +4,762 0.03% 9,827,746
2025-02-10 2025-02-06 28.507 346,455 -4,286 0.03% 9,876,381
2025-02-05 2025-02-03 27.772 350,741 +4,286 0.03% 9,740,772
2025-01-20 2025-01-16 29.084 346,455 -2,857 0.03% 10,076,455
2025-01-13 2025-01-09 28.349 349,312 -3,810 0.03% 9,902,810
2024-12-30 2024-12-24 27.772 353,122 -6,667 0.03% 9,806,897
2024-12-11 2024-12-09 26.984 359,789 -7,619 0.03% 9,708,724
2024-12-03 2024-11-29 25.672 367,408 +2,857 0.03% 9,432,105
2024-11-26 2024-11-22 25.252 364,551 +3,810 0.03% 9,205,652
2024-11-18 2024-11-14 25.672 360,741 +3,810 0.03% 9,260,950
2024-11-14 2024-11-12 26.407 356,931 +3,809 0.03% 9,425,479
2024-10-29 2024-10-25 27.562 353,122 +2,857 0.03% 9,732,743
2024-10-17 2024-10-15 27.247 350,265 +3,810 0.03% 9,543,667
2024-10-16 2024-10-14 27.982 346,455 -9,524 0.03% 9,694,496
2024-10-14 2024-10-09 27.404 355,979 -6,191 0.03% 9,755,422
2024-10-10 2024-10-08 28.559 362,170 +3,810 0.03% 10,343,382
2024-10-09 2024-10-07 31.394 358,360 +9,048 0.03% 11,250,502
2024-10-04 2024-10-02 30.292 349,312 +1,905 0.03% 10,581,336
2024-10-03 2024-09-30 29.294 347,407 -5,715 0.03% 10,177,098
2024-10-02 2024-09-27 28.717 353,122 -8,571 0.03% 10,140,591
2024-09-30 2024-09-26 27.772 361,693 -3,810 0.03% 10,044,931
2024-09-27 2024-09-25 27.089 365,503 -2,857 0.03% 9,901,291
2024-09-26 2024-09-24 26.879 368,360 -8,572 0.03% 9,901,331
2024-09-25 2024-09-23 25.935 376,932 -2,857 0.03% 9,775,548
2024-09-20 2024-09-17 24.780 379,789 -1,429 0.03% 9,410,995
2024-09-19 2024-09-16 24.727 381,218 -952 0.03% 9,426,392
2024-09-12 2024-09-10 25.915 382,170 +2,857 0.03% 9,903,962
2024-09-11 2024-09-09 26.133 379,313 +30,996 0.03% 9,912,527
2024-09-10 2024-09-05 27.167 348,317 +5,051 0.03% 9,462,822
2024-09-03 2024-08-30 27.548 343,266 +4,592 0.03% 9,456,420
2024-08-27 2024-08-23 27.331 338,674 +3,674 0.03% 9,256,163
2024-08-23 2024-08-21 27.929 335,000 +2,755 0.03% 9,356,375
2024-08-19 2024-08-15 28.093 332,245 +3,674 0.03% 9,333,695
2024-08-16 2024-08-14 28.637 328,571 -2,756 0.03% 9,409,367
2024-08-09 2024-08-07 29.617 331,327 -3,673 0.03% 9,812,986
2024-08-07 2024-08-05 28.093 335,000 +2,755 0.03% 9,411,090
2024-07-29 2024-07-25 28.147 332,245 +3,674 0.03% 9,351,783
2024-07-26 2024-07-24 28.964 328,571 -3,674 0.03% 9,516,698
2024-07-17 2024-07-15 28.637 332,245 -918 0.03% 9,514,580
2024-07-15 2024-07-11 28.365 333,163 +918 0.03% 9,450,177
2024-07-12 2024-07-10 28.093 332,245 +3,674 0.03% 9,333,695
2024-07-03 2024-06-28 28.528 328,571 -3,674 0.03% 9,373,590
2024-06-28 2024-06-26 28.419 332,245 -5,510 0.03% 9,442,226
2024-06-19 2024-06-17 28.202 337,755 +36,735 0.03% 9,525,263
2024-06-17 2024-06-13 29.454 301,020 -7,347 0.03% 8,866,211
2024-06-14 2024-06-12 28.964 308,367 +11,021 0.03% 8,931,512
2024-06-13 2024-06-11 29.563 297,346 -3,674 0.03% 8,790,374
2024-06-11 2024-06-06 32.493 301,020 +6,967 0.03% 9,780,893
2024-06-07 2024-06-05 31.601 294,053 -4,486 0.03% 9,292,301
2024-06-05 2024-06-03 31.824 298,539 -3,588 0.03% 9,500,616
2024-06-03 2024-05-30 30.598 302,127 +3,588 0.03% 9,244,352
2024-05-14 2024-05-10 30.598 298,539 -4,037 0.03% 9,134,568
2024-05-13 2024-05-09 29.483 302,576 +9,868 0.03% 8,920,819
2024-05-09 2024-05-07 29.316 292,708 -448 0.03% 8,580,941
2024-05-03 2024-04-30 27.978 293,156 +897 0.03% 8,201,950
2024-05-02 2024-04-29 28.257 292,259 -3,140 0.03% 8,258,296
2024-04-30 2024-04-26 27.978 295,399 -1,794 0.03% 8,264,705
2024-04-29 2024-04-25 27.811 297,193 -5,383 0.03% 8,265,207
2024-04-24 2024-04-22 26.752 302,576 -897 0.03% 8,094,505
2024-04-22 2024-04-18 26.418 303,473 +4,934 0.03% 8,017,021
2024-04-18 2024-04-16 26.306 298,539 +8,523 0.03% 7,853,399
2024-04-17 2024-04-15 26.863 290,016 +448 0.03% 7,790,828
2024-04-16 2024-04-12 27.031 289,568 +449 0.03% 7,827,209
2024-04-15 2024-04-11 28.145 289,119 +1,794 0.03% 8,137,343
2024-04-12 2024-04-10 27.699 287,325 -8,074 0.03% 7,958,742
2024-04-10 2024-04-08 26.863 295,399 -2,243 0.03% 7,935,434
2024-04-09 2024-04-05 26.027 297,642 +2,243 0.03% 7,746,860
2024-04-08 2024-04-03 26.641 295,399 -3,588 0.03% 7,869,579
2024-04-05 2024-04-02 25.805 298,987 -176,286 0.03% 7,715,213
2024-04-03 2024-03-28 25.303 475,273 -920,904 0.04% 12,025,789
2024-03-28 2024-03-26 32.715 1,396,177 +3,139 0.12% 45,676,538
2024-03-25 2024-03-21 34.165 1,393,038 -5,831 0.12% 47,592,448
2024-03-20 2024-03-18 34.387 1,398,869 -3,140 0.12% 48,103,515
2024-03-18 2024-03-14 33.161 1,402,009 -3,140 0.12% 46,492,443
2024-03-04 2024-02-29 32.883 1,405,149 +8,972 0.12% 46,205,002
2024-03-01 2024-02-28 33.161 1,396,177 +3,139 0.12% 46,299,046
2024-02-28 2024-02-26 33.774 1,393,038 -177,631 0.12% 47,048,977
2024-02-26 2024-02-22 34.387 1,570,669 -3,140 0.14% 54,011,276
2024-02-23 2024-02-21 33.384 1,573,809 -8,972 0.14% 52,540,409
2024-02-22 2024-02-20 33.329 1,582,781 -5,382 0.14% 52,751,719
2024-02-20 2024-02-16 31.322 1,588,163 -3,140 0.14% 49,744,605
2024-02-16 2024-02-14 30.598 1,591,303 +3,140 0.14% 48,690,006
2024-02-14 2024-02-07 31.824 1,588,163 -14,354 0.14% 50,541,227
2024-02-08 2024-02-06 31.712 1,602,517 -3,140 0.14% 50,819,398
2024-02-07 2024-02-05 31.043 1,605,657 +3,140 0.14% 49,845,112
2024-02-06 2024-02-02 31.266 1,602,517 +17,942 0.14% 50,104,889
2024-01-30 2024-01-26 31.322 1,584,575 +2,243 0.14% 49,632,222
2024-01-29 2024-01-25 32.325 1,582,332 -4,486 0.14% 51,149,360
2024-01-26 2024-01-24 30.988 1,586,818 -6,280 0.14% 49,171,846
2024-01-24 2024-01-22 29.260 1,593,098 +3,140 0.14% 46,614,003
2024-01-23 2024-01-19 30.263 1,589,958 +3,140 0.14% 48,117,171
2024-01-22 2024-01-18 30.765 1,586,818 -3,140 0.14% 48,818,092
2024-01-19 2024-01-17 30.096 1,589,958 +6,280 0.14% 47,851,330
2024-01-18 2024-01-16 31.991 1,583,678 -897 0.14% 50,663,289
2024-01-12 2024-01-10 31.712 1,584,575 -8,971 0.14% 50,250,417
2024-01-10 2024-01-08 31.601 1,593,546 -1,346 0.14% 50,357,280
2024-01-09 2024-01-05 31.824 1,594,892 -3,140 0.14% 50,755,369
2024-01-05 2024-01-03 31.322 1,598,032 -3,140 0.14% 50,053,723
2023-12-29 2023-12-27 29.539 1,601,172 -3,140 0.14% 47,296,441
2023-12-12 2023-12-08 28.591 1,604,312 +3,140 0.14% 45,869,161
2023-12-11 2023-12-07 28.926 1,601,172 +2,692 0.14% 46,314,816
2023-12-08 2023-12-06 29.539 1,598,480 -3,140 0.14% 47,216,923
2023-12-01 2023-11-29 28.758 1,601,620 +3,140 0.14% 46,059,984
2023-11-28 2023-11-24 29.371 1,598,480 -2,243 0.14% 46,949,657
2023-11-17 2023-11-15 29.985 1,600,723 -3,140 0.14% 47,996,886
2023-11-10 2023-11-08 28.703 1,603,863 +3,140 0.14% 46,035,101
2023-11-08 2023-11-06 30.375 1,600,723 -897 0.14% 48,621,381
2023-11-07 2023-11-03 29.762 1,601,620 -1,795 0.14% 47,666,728
2023-11-02 2023-10-31 29.037 1,603,415 -2,242 0.14% 46,558,424
2023-10-25 2023-10-20 29.204 1,605,657 +4,037 0.14% 46,891,990
2023-10-20 2023-10-18 29.985 1,601,620 -8,972 0.14% 48,023,782
2023-10-19 2023-10-17 30.152 1,610,592 -6,728 0.14% 48,562,094
2023-10-16 2023-10-12 30.542 1,617,320 -3,140 0.14% 49,395,924
2023-09-29 2023-09-27 29.762 1,620,460 -1,346 0.14% 48,227,436
2023-09-27 2023-09-25 29.706 1,621,806 +6,729 0.14% 48,177,107
2023-09-26 2023-09-22 30.152 1,615,077 -8,972 0.14% 48,697,324
2023-09-25 2023-09-21 31.615 1,624,049 +8,972 0.14% 51,344,143
2023-09-22 2023-09-20 31.846 1,615,077 +54,818 0.14% 51,433,199
2023-09-21 2023-09-19 32.365 1,560,259 -4,333 0.14% 50,497,605
2023-09-15 2023-09-13 31.038 1,564,592 +4,333 0.14% 48,561,781
2023-09-14 2023-09-12 31.326 1,560,259 +3,033 0.14% 48,877,361
2023-09-11 2023-09-06 32.423 1,557,226 +3,901 0.14% 50,489,281
2023-09-07 2023-09-05 32.884 1,553,325 +6,066 0.14% 51,079,709
2023-08-23 2023-08-21 32.480 1,547,259 +3,034 0.14% 50,255,389
2023-08-22 2023-08-18 33.634 1,544,225 -434 0.14% 51,938,614
2023-08-21 2023-08-17 34.384 1,544,659 -3,466 0.14% 53,111,688
2023-08-17 2023-08-15 34.499 1,548,125 +433 0.14% 53,409,490
2023-08-16 2023-08-14 34.269 1,547,692 +3,033 0.14% 53,037,398
2023-08-04 2023-08-02 35.076 1,544,659 +3,034 0.14% 54,181,051
2023-08-03 2023-08-01 35.769 1,541,625 -11,765 0.14% 55,141,891
2023-08-01 2023-07-28 36.115 1,553,390 -12,134 0.14% 56,100,413
2023-07-28 2023-07-26 33.692 1,565,524 -17,334 0.14% 52,745,304
2023-07-24 2023-07-20 32.365 1,582,858 +3,467 0.14% 51,229,019
2023-07-10 2023-07-06 32.365 1,579,391 +3,034 0.14% 51,116,810
2023-07-05 2023-07-03 33.346 1,576,357 -3,034 0.14% 52,564,634
2023-06-30 2023-06-28 35.191 1,579,391 +59,498 0.14% 55,579,613
2023-06-27 2023-06-23 34.591 1,519,893 +2,919 0.14% 52,574,673
2023-06-26 2023-06-21 35.670 1,516,974 +2,919 0.14% 54,110,663
2023-06-19 2023-06-15 36.689 1,514,055 +2,919 0.14% 55,549,586
2023-06-06 2023-06-02 36.929 1,511,136 -2,919 0.14% 55,804,859
2023-06-02 2023-05-31 36.270 1,514,055 +2,919 0.14% 54,914,215
2023-05-30 2023-05-25 37.229 1,511,136 +2,919 0.14% 56,257,821
2023-05-25 2023-05-23 38.068 1,508,217 +2,919 0.14% 57,414,992
2023-05-19 2023-05-17 39.147 1,505,298 +2,919 0.14% 58,928,233
2023-05-16 2023-05-12 40.166 1,502,379 +2,502 0.14% 60,345,107
2023-05-10 2023-05-08 42.145 1,499,877 -834 0.14% 63,211,883
2023-05-04 2023-05-02 40.406 1,500,711 -9,174 0.14% 60,637,979
2023-05-03 2023-04-28 38.967 1,509,885 -27,523 0.14% 58,836,250
2023-05-02 2023-04-27 37.768 1,537,408 -25,021 0.15% 58,065,402
2023-04-28 2023-04-26 37.708 1,562,429 -2,502 0.15% 58,916,738
2023-04-27 2023-04-25 36.929 1,564,931 -417 0.15% 57,791,459
2023-04-26 2023-04-24 37.109 1,565,348 +2,502 0.15% 58,088,386
2023-04-21 2023-04-19 37.349 1,562,846 -9,174 0.15% 58,370,308
2023-04-20 2023-04-18 37.109 1,572,020 -2,502 0.15% 58,335,976
2023-04-19 2023-04-17 36.629 1,574,522 -5,421 0.15% 57,673,685
2023-04-14 2023-04-12 35.131 1,579,943 -2,503 0.15% 55,504,320
2023-03-28 2023-03-24 33.392 1,582,446 +2,503 0.15% 52,841,100
2023-03-22 2023-03-20 33.872 1,579,943 +2,502 0.15% 53,515,258
2023-03-17 2023-03-15 34.891 1,577,441 -2,502 0.15% 55,038,155
2023-03-16 2023-03-14 34.051 1,579,943 +2,502 0.15% 53,799,410
2023-03-15 2023-03-13 35.250 1,577,441 -2,502 0.15% 55,605,558
2023-03-13 2023-03-09 34.711 1,579,943 +2,502 0.15% 54,841,300
2023-03-10 2023-03-08 35.310 1,577,441 -13,345 0.15% 55,700,126
2023-03-09 2023-03-07 34.351 1,590,786 -6,672 0.15% 54,645,466
2023-03-08 2023-03-06 33.692 1,597,458 -2,919 0.15% 53,821,218
2023-03-07 2023-03-03 32.373 1,600,377 -4,170 0.15% 51,808,834
2023-02-17 2023-02-15 31.653 1,604,547 +2,502 0.15% 50,789,521
2023-02-16 2023-02-14 32.073 1,602,045 -834 0.15% 51,382,620
2023-02-15 2023-02-13 32.133 1,602,879 +2,919 0.15% 51,505,462
2023-02-08 2023-02-06 32.613 1,599,960 +1,668 0.15% 52,179,003
2023-02-07 2023-02-03 32.553 1,598,292 +5,838 0.15% 52,028,788
2023-02-03 2023-02-01 33.152 1,592,454 -4,170 0.15% 52,793,418
2023-02-02 2023-01-31 31.893 1,596,624 +4,170 0.15% 50,921,600
2023-02-01 2023-01-30 32.613 1,592,454 -5,421 0.15% 51,934,212
2023-01-31 2023-01-27 32.133 1,597,875 +5,838 0.15% 51,344,668
2023-01-30 2023-01-26 32.793 1,592,037 +1,251 0.15% 52,206,940
2023-01-27 2023-01-20 32.852 1,590,786 -2,502 0.15% 52,261,284
2023-01-11 2023-01-09 32.073 1,593,288 -1,251 0.15% 51,101,756
2023-01-10 2023-01-06 31.653 1,594,539 -834 0.15% 50,472,733
2023-01-09 2023-01-05 31.474 1,595,373 -3,336 0.15% 50,212,205
2023-01-06 2023-01-04 31.294 1,598,709 -23,770 0.15% 50,029,675
2023-01-05 2023-01-03 30.994 1,622,479 -2,502 0.15% 50,287,192
2022-12-29 2022-12-23 28.896 1,624,981 +25,021 0.15% 46,955,134
2022-12-02 2022-11-30 29.615 1,599,960 -4,587 0.15% 47,383,139
2022-11-28 2022-11-24 28.236 1,604,547 -166,807 0.15% 45,306,562
2022-11-21 2022-11-17 27.817 1,771,354 -5,838 0.17% 49,273,237
2022-11-16 2022-11-14 27.397 1,777,192 +5,838 0.17% 48,689,835
2022-11-08 2022-11-04 26.198 1,771,354 -19,182 0.17% 46,406,045
2022-11-04 2022-11-02 24.999 1,790,536 -1,251 0.17% 44,761,730
2022-11-02 2022-10-31 23.884 1,791,787 +16,680 0.17% 42,795,043
2022-11-01 2022-10-28 25.059 1,775,107 +834 0.17% 44,482,437
2022-10-31 2022-10-27 25.718 1,774,273 +1,251 0.17% 45,631,578
2022-10-28 2022-10-26 26.018 1,773,022 +834 0.17% 46,130,866
2022-10-24 2022-10-20 27.517 1,772,188 -25,021 0.17% 48,765,225
2022-10-18 2022-10-14 28.176 1,797,209 -834 0.17% 50,638,892
2022-10-17 2022-10-13 28.176 1,798,043 +816,517 0.17% 50,662,391
2022-10-14 2022-10-12 27.397 981,526 +551,294 0.09% 26,890,926
2022-10-03 2022-09-29 26.498 430,232 +834 0.04% 11,400,207
2022-09-23 2022-09-21 29.987 429,398 +16,681 0.04% 12,876,526
2022-09-22 2022-09-20 30.599 412,717 +8,423 0.04% 12,628,884
2022-09-20 2022-09-16 29.926 404,294 +817 0.04% 12,098,980
2022-09-19 2022-09-15 30.722 403,477 -7,762 0.04% 12,395,530
2022-09-16 2022-09-14 30.477 411,239 +2,451 0.04% 12,533,323
2022-09-09 2022-09-07 31.640 408,788 -3,676 0.04% 12,933,953
2022-09-08 2022-09-06 31.089 412,464 +9,804 0.04% 12,823,080
2022-09-07 2022-09-05 31.150 402,660 -6,128 0.04% 12,542,926
2022-09-05 2022-09-01 30.783 408,788 -14,706 0.04% 12,583,711
2022-09-02 2022-08-31 28.641 423,494 +2,043 0.04% 12,129,299
2022-09-01 2022-08-30 29.192 421,451 -1,634 0.04% 12,302,916
2022-08-31 2022-08-29 28.702 423,085 -4,902 0.04% 12,143,477
2022-08-30 2022-08-26 29.069 427,987 +2,451 0.04% 12,441,329
2022-08-29 2022-08-25 29.069 425,536 +12,255 0.04% 12,370,080
2022-08-26 2022-08-24 28.580 413,281 +2,451 0.04% 11,811,496
2022-08-23 2022-08-19 29.865 410,830 +4,085 0.04% 12,269,435
2022-08-22 2022-08-18 29.498 406,745 +3,268 0.04% 11,998,083
2022-08-19 2022-08-17 30.049 403,477 +5,719 0.04% 12,123,915
2022-08-15 2022-08-11 30.171 397,758 -5,719 0.04% 12,000,751
2022-08-12 2022-08-10 29.559 403,477 +5,719 0.04% 11,926,376
2022-08-08 2022-08-04 29.926 397,758 -8,987 0.04% 11,903,382
2022-08-04 2022-08-02 29.865 406,745 +2,451 0.04% 12,147,437
2022-08-03 2022-08-01 29.987 404,294 +7,353 0.04% 12,123,722
2022-08-01 2022-07-28 31.395 396,941 -817 0.04% 12,461,948
2022-07-21 2022-07-19 31.334 397,758 -20,834 0.04% 12,463,255
2022-07-20 2022-07-18 31.334 418,592 +6,536 0.04% 13,116,063
2022-07-19 2022-07-15 30.783 412,056 +3,268 0.04% 12,684,309
2022-07-13 2022-07-11 32.191 408,788 +2,451 0.04% 13,159,109
2022-07-08 2022-07-06 34.664 406,337 +16,451 0.04% 14,085,156
2022-07-07 2022-07-05 35.737 389,886 -792 0.04% 13,933,397
2022-07-06 2022-07-04 35.674 390,678 -3,167 0.04% 13,937,033
2022-07-05 2022-06-30 35.232 393,845 -1,980 0.04% 13,875,942
2022-06-30 2022-06-28 35.358 395,825 -3,960 0.04% 13,995,686
2022-06-29 2022-06-27 34.474 399,785 +792 0.04% 13,782,312
2022-06-28 2022-06-24 34.916 398,993 -1,979 0.04% 13,931,355
2022-06-23 2022-06-21 33.906 400,972 +1,979 0.04% 13,595,378
2022-06-20 2022-06-16 33.401 398,993 -1,583 0.04% 13,326,739
2022-06-17 2022-06-15 34.032 400,576 +3,959 0.04% 13,632,535
2022-06-07 2022-06-02 35.232 396,617 -3,563 0.04% 13,973,605
2022-06-02 2022-05-31 34.727 400,180 -2,376 0.04% 13,896,998
2022-05-27 2022-05-25 33.338 402,556 +7,919 0.04% 13,420,329
2022-05-25 2022-05-23 33.843 394,637 -7,919 0.04% 13,355,665
2022-05-23 2022-05-19 33.338 402,556 -9,899 0.04% 13,420,329
2022-05-20 2022-05-18 33.401 412,455 -2,376 0.04% 13,776,382
2022-05-18 2022-05-16 32.770 414,831 -6,335 0.04% 13,593,820
2022-05-17 2022-05-13 32.580 421,166 +9,899 0.04% 13,721,638
2022-05-13 2022-05-11 32.454 411,267 +6,335 0.04% 13,347,192
2022-05-12 2022-05-10 32.454 404,932 +10,295 0.04% 13,141,597
2022-05-03 2022-04-28 33.527 394,637 -2,376 0.04% 13,231,079
2022-04-27 2022-04-25 32.454 397,013 +3,168 0.04% 12,884,595
2022-04-22 2022-04-20 34.095 393,845 -2,772 0.04% 13,428,331
2022-04-19 2022-04-13 33.780 396,617 -5,543 0.04% 13,397,632
2022-04-13 2022-04-11 32.896 402,160 -1,980 0.04% 13,229,381
2022-04-12 2022-04-08 32.833 404,140 -2,772 0.04% 13,268,998
2022-04-11 2022-04-07 31.633 406,912 +5,544 0.04% 12,871,856
2022-04-08 2022-04-06 32.643 401,368 +792 0.04% 13,101,959
2022-04-07 2022-04-04 32.959 400,576 -17,422 0.04% 13,202,567
2022-04-06 2022-04-01 31.886 417,998 +5,939 0.04% 13,328,109
2022-03-28 2022-03-24 31.696 412,059 +1,584 0.04% 13,060,688
2022-03-23 2022-03-21 30.560 410,475 +1,584 0.04% 12,543,970
2022-03-18 2022-03-16 28.855 408,891 -2,376 0.04% 11,798,497
2022-03-17 2022-03-15 27.087 411,267 +2,772 0.04% 11,139,972
2022-03-16 2022-03-14 30.307 408,495 -1,980 0.04% 12,380,293
2022-03-15 2022-03-11 32.012 410,475 +4,751 0.04% 13,140,068
2022-03-11 2022-03-09 32.075 405,724 +2,376 0.04% 13,013,597
2022-03-09 2022-03-07 33.148 403,348 +3,959 0.04% 13,370,331
2022-03-07 2022-03-03 34.537 399,389 -2,375 0.04% 13,793,877
2022-03-02 2022-02-28 33.653 401,764 +2,375 0.04% 13,520,762
2022-03-01 2022-02-25 34.159 399,389 -396 0.04% 13,642,574
2022-02-28 2022-02-24 33.906 399,785 +1,980 0.04% 13,555,131
2022-02-24 2022-02-22 34.790 397,805 +3,960 0.04% 13,839,639
2022-02-18 2022-02-16 35.358 393,845 -3,960 0.04% 13,925,677
2022-02-15 2022-02-11 36.053 397,805 +11,483 0.04% 14,341,986
2022-02-14 2022-02-10 37.063 386,322 -8,711 0.04% 14,318,268
2022-02-11 2022-02-09 36.116 395,033 -2,376 0.04% 14,266,990
2022-02-10 2022-02-08 35.485 397,409 -2,376 0.04% 14,101,878
2022-02-09 2022-02-07 34.664 399,785 -4,751 0.04% 13,858,039
2022-02-07 2022-01-31 33.464 404,536 +3,168 0.04% 13,537,423
2022-02-04 2022-01-27 34.032 401,368 +2,375 0.04% 13,659,489
2022-01-27 2022-01-25 34.790 398,993 +4,752 0.04% 13,880,970
2022-01-20 2022-01-18 35.421 394,241 -1,584 0.04% 13,964,571
2022-01-18 2022-01-14 34.979 395,825 +2,376 0.04% 13,845,732
2022-01-11 2022-01-07 36.305 393,449 -2,376 0.04% 14,284,309
2022-01-10 2022-01-06 35.674 395,825 -3,960 0.04% 14,120,647
2022-01-07 2022-01-05 34.411 399,785 -4,751 0.04% 13,757,070
2022-01-06 2022-01-04 34.601 404,536 +4,751 0.04% 13,997,184
2022-01-05 2022-01-03 34.095 399,785 +3,168 0.04% 13,630,858
2022-01-04 2021-12-31 33.969 396,617 -4,751 0.04% 13,472,759
2022-01-03 2021-12-29 33.843 401,368 +6,335 0.04% 13,583,462
2021-12-30 2021-12-28 34.601 395,033 -6,335 0.04% 13,668,375
2021-12-29 2021-12-24 34.348 401,368 -2,376 0.04% 13,786,200
2021-12-23 2021-12-21 33.022 403,744 +8,711 0.04% 13,332,473
2021-12-22 2021-12-20 34.285 395,033 +2,376 0.04% 13,543,663
2021-12-21 2021-12-17 35.169 392,657 -1,584 0.04% 13,809,294
2021-12-20 2021-12-16 35.800 394,241 -3,960 0.04% 14,113,924
2021-12-17 2021-12-15 34.222 398,201 -6,731 0.04% 13,627,135
2021-12-16 2021-12-14 33.653 404,932 -5,543 0.04% 13,627,376
2021-12-15 2021-12-13 33.338 410,475 -10,295 0.04% 13,684,331
2021-12-14 2021-12-10 32.328 420,770 -7,919 0.04% 13,602,467
2021-12-10 2021-12-08 32.580 428,689 +7,919 0.04% 13,966,738
2021-12-08 2021-12-06 32.264 420,770 +2,376 0.04% 13,575,899
2021-12-07 2021-12-03 33.464 418,394 +7,919 0.04% 14,001,168
2021-12-02 2021-11-30 33.275 410,475 +2,376 0.04% 13,658,414
2021-11-30 2021-11-26 34.095 408,099 +2,375 0.04% 13,914,328
2021-11-22 2021-11-18 35.169 405,724 -6,335 0.04% 14,268,845
2021-11-19 2021-11-17 35.421 412,059 +2,376 0.04% 14,595,709
2021-11-17 2021-11-15 34.474 409,683 +2,375 0.04% 14,123,539
2021-11-11 2021-11-09 35.232 407,308 +1,980 0.04% 14,350,270
2021-11-10 2021-11-08 35.358 405,328 +4,752 0.04% 14,331,695
2021-11-09 2021-11-05 35.043 400,576 +2,375 0.04% 14,037,212
2021-11-04 2021-11-02 36.053 398,201 +2,376 0.04% 14,356,263
2021-10-28 2021-10-26 37.252 395,825 +3,959 0.04% 14,745,455
2021-10-21 2021-10-19 39.210 391,866 +5,544 0.04% 15,364,984
2021-10-19 2021-10-15 38.894 386,322 -8,711 0.04% 15,025,644
2021-10-18 2021-10-12 38.200 395,033 +792 0.04% 15,090,085
2021-10-12 2021-10-08 39.020 394,241 -2,376 0.04% 15,383,431
2021-10-11 2021-10-07 40.473 396,617 -792 0.04% 16,052,116
2021-10-08 2021-10-06 40.473 397,409 -10,690 0.04% 16,084,170
2021-10-07 2021-10-05 39.967 408,099 +2,771 0.04% 16,310,684
2021-09-30 2021-09-28 38.263 405,328 -2,375 0.04% 15,508,942
2021-09-29 2021-09-27 37.000 407,703 +2,375 0.04% 15,084,970
2021-09-27 2021-09-23 37.884 405,328 -2,375 0.04% 15,355,388
2021-09-24 2021-09-21 36.810 407,703 -3,168 0.04% 15,007,744
2021-09-23 2021-09-20 36.944 410,871 +2,376 0.04% 15,179,162
2021-09-21 2021-09-17 37.712 408,495 +8,397 0.04% 15,405,242
2021-09-14 2021-09-10 38.288 400,098 +2,342 0.04% 15,319,128
2021-09-13 2021-09-09 39.121 397,756 -10,933 0.04% 15,560,532
2021-09-08 2021-09-06 37.456 408,689 +391 0.04% 15,307,889
2021-09-07 2021-09-03 37.840 408,298 +781 0.04% 15,450,097
2021-09-06 2021-09-02 37.136 407,517 -6,247 0.04% 15,133,529
2021-09-03 2021-09-01 35.919 413,764 -12,105 0.04% 14,862,164
2021-09-02 2021-08-31 34.319 425,869 -5,856 0.04% 14,615,285
2021-09-01 2021-08-30 33.422 431,725 -2,734 0.04% 14,429,264
2021-08-27 2021-08-25 32.718 434,459 +1,172 0.04% 14,214,650
2021-08-26 2021-08-24 32.782 433,287 -4,686 0.04% 14,204,047
2021-08-25 2021-08-23 31.822 437,973 +4,686 0.04% 13,937,029
2021-08-18 2021-08-16 33.102 433,287 -1,562 0.04% 14,342,759
2021-08-16 2021-08-12 32.526 434,849 -7,028 0.04% 14,143,884
2021-08-13 2021-08-11 32.270 441,877 +3,904 0.04% 14,259,307
2021-08-10 2021-08-06 31.502 437,973 -20,304 0.04% 13,796,818
2021-08-06 2021-08-04 31.694 458,277 -4,685 0.05% 14,524,452
2021-08-03 2021-07-30 30.925 462,962 -1,562 0.05% 14,317,229
2021-07-30 2021-07-28 30.605 464,524 +7,028 0.05% 14,216,822
2021-07-29 2021-07-27 30.733 457,496 +4,295 0.05% 14,060,314
2021-07-28 2021-07-26 31.437 453,201 -1,561 0.05% 14,247,506
2021-07-26 2021-07-22 32.462 454,762 -4,686 0.05% 14,762,456
2021-07-23 2021-07-21 32.206 459,448 +1,952 0.05% 14,796,903
2021-07-22 2021-07-20 32.270 457,496 +7,029 0.05% 14,763,330
2021-07-21 2021-07-19 32.398 450,467 +1,561 0.05% 14,594,190
2021-07-20 2021-07-16 32.718 448,906 -6,247 0.05% 14,687,328
2021-07-12 2021-07-08 32.718 455,153 +6,247 0.05% 14,891,718
2021-07-09 2021-07-07 34.909 448,906 +781 0.05% 15,671,039
2021-07-08 2021-07-06 34.909 448,125 +15,930 0.05% 15,643,774
2021-07-07 2021-07-05 35.568 432,195 +2,277 0.05% 15,372,341
2021-07-06 2021-07-02 35.568 429,918 +9,110 0.04% 15,291,352
2021-07-05 2021-06-30 36.293 420,808 -4,555 0.04% 15,272,217
2021-07-02 2021-06-29 35.897 425,363 +2,277 0.04% 15,269,426
2021-06-28 2021-06-24 35.963 423,086 +6,073 0.04% 15,215,555
2021-06-23 2021-06-21 36.622 417,013 +1,898 0.04% 15,271,823
2021-06-22 2021-06-18 36.951 415,115 -1,139 0.04% 15,339,026
2021-06-21 2021-06-17 38.071 416,254 -4,934 0.04% 15,847,208
2021-06-17 2021-06-15 37.412 421,188 +1,139 0.04% 15,757,627
2021-06-16 2021-06-11 38.137 420,049 -14,803 0.04% 16,019,355
2021-06-15 2021-06-10 36.293 434,852 +2,277 0.05% 15,781,910
2021-06-09 2021-06-07 36.293 432,575 -4,934 0.05% 15,699,272
2021-06-08 2021-06-04 36.095 437,509 -1,898 0.05% 15,791,888
2021-06-07 2021-06-03 35.963 439,407 -1,138 0.05% 15,802,511
2021-06-04 2021-06-02 36.095 440,545 -2,278 0.05% 15,901,472
2021-06-01 2021-05-28 35.700 442,823 -1,518 0.05% 15,808,693
2021-05-28 2021-05-26 35.305 444,341 +1,898 0.05% 15,687,281
2021-05-27 2021-05-25 35.305 442,443 -6,073 0.05% 15,620,273
2021-05-25 2021-05-21 35.239 448,516 +4,555 0.05% 15,805,135
2021-05-21 2021-05-18 35.502 443,961 -2,278 0.05% 15,761,592
2021-05-18 2021-05-14 35.107 446,239 -12,145 0.05% 15,666,112
2021-05-17 2021-05-13 34.317 458,384 -5,314 0.05% 15,730,179
2021-05-11 2021-05-07 34.317 463,698 +6,073 0.05% 15,912,538
2021-05-07 2021-05-05 34.317 457,625 -6,073 0.05% 15,704,133
2021-05-03 2021-04-29 33.790 463,698 -759 0.05% 15,668,199
2021-04-30 2021-04-28 33.592 464,457 +9,868 0.05% 15,602,069
2021-04-26 2021-04-22 34.119 454,589 +9,110 0.05% 15,510,121
2021-04-23 2021-04-21 34.448 445,479 +1,518 0.05% 15,346,008
2021-04-21 2021-04-19 34.975 443,961 -2,278 0.05% 15,527,654
2021-04-20 2021-04-16 34.778 446,239 -11,386 0.05% 15,519,151
2021-04-16 2021-04-14 34.251 457,625 +1,518 0.05% 15,673,991
2021-04-15 2021-04-13 34.251 456,107 +6,452 0.05% 15,621,998
2021-04-14 2021-04-12 34.448 449,655 +1,519 0.05% 15,489,864
2021-04-12 2021-04-08 34.185 448,136 +5,313 0.05% 15,319,468
2021-04-08 2021-04-01 34.251 442,823 +15,183 0.05% 15,167,011
2021-04-07 2021-03-31 36.161 427,640 -1,519 0.04% 15,463,834
2021-04-01 2021-03-30 36.293 429,159 -2,656 0.04% 15,575,297
2021-03-31 2021-03-29 36.490 431,815 -2,278 0.05% 15,757,017
2021-03-29 2021-03-25 34.778 434,093 +5,694 0.05% 15,096,741
2021-03-26 2021-03-24 35.305 428,399 +759 0.04% 15,124,455
2021-03-25 2021-03-23 36.029 427,640 -2,278 0.04% 15,407,499
2021-03-24 2021-03-22 36.029 429,918 -141,156 0.04% 15,489,573
2021-03-19 2021-03-17 34.975 571,074 -759 0.06% 19,973,465
2021-03-18 2021-03-16 35.041 571,833 +4,555 0.06% 20,037,676
2021-03-16 2021-03-12 34.580 567,278 -2,278 0.06% 19,616,510
2021-03-15 2021-03-11 34.580 569,556 +6,832 0.06% 19,695,283
2021-03-12 2021-03-10 34.185 562,724 -6,832 0.06% 19,236,644
2021-03-11 2021-03-09 33.856 569,556 +8,351 0.06% 19,282,620
2021-03-10 2021-03-08 34.119 561,205 +2,277 0.06% 19,147,752
2021-03-09 2021-03-05 34.251 558,928 -1,518 0.06% 19,143,693
2021-03-08 2021-03-04 34.053 560,446 +759 0.06% 19,084,941
2021-03-05 2021-03-03 34.580 559,687 -759 0.06% 19,354,013
2021-03-04 2021-03-02 34.053 560,446 +1,518 0.06% 19,084,941
2021-03-03 2021-03-01 34.975 558,928 +7,971 0.06% 19,548,655
2021-03-02 2021-02-26 35.370 550,957 +2,656 0.06% 19,487,606
2021-02-25 2021-02-23 36.161 548,301 -3,795 0.06% 19,827,040
2021-02-24 2021-02-22 35.568 552,096 +759 0.06% 19,636,987
2021-02-23 2021-02-19 35.370 551,337 -1,518 0.06% 19,501,047
2021-02-19 2021-02-17 35.502 552,855 -3,037 0.06% 19,627,569
2021-02-18 2021-02-16 35.041 555,892 -759 0.06% 19,479,085
2021-02-09 2021-02-05 34.646 556,651 -6,832 0.06% 19,285,693
2021-02-08 2021-02-04 33.724 563,483 +6,073 0.06% 19,002,786
2021-02-05 2021-02-03 34.119 557,410 +2,277 0.06% 19,018,270
2021-02-04 2021-02-02 34.844 555,133 -759 0.06% 19,342,794
2021-02-03 2021-02-01 33.987 555,892 -4,554 0.06% 18,893,248
2021-02-02 2021-01-29 33.460 560,446 +6,073 0.06% 18,752,708
2021-01-29 2021-01-27 34.317 554,373 +1,518 0.06% 19,024,195
2021-01-28 2021-01-26 34.317 552,855 +1,898 0.06% 18,972,103
2021-01-26 2021-01-22 34.712 550,957 +5,313 0.06% 19,124,708
2021-01-25 2021-01-21 35.963 545,644 -759 0.06% 19,623,141
2021-01-21 2021-01-19 36.622 546,403 -37,955 0.06% 20,010,335
2021-01-20 2021-01-18 34.778 584,358 -4,934 0.06% 20,322,607
2021-01-18 2021-01-14 34.778 589,292 -30,365 0.06% 20,494,200
2021-01-15 2021-01-13 34.317 619,657 -12,525 0.06% 21,264,520
2021-01-14 2021-01-12 33.460 632,182 +6,073 0.07% 21,153,018
2021-01-13 2021-01-11 32.999 626,109 +759 0.07% 20,661,135
2021-01-12 2021-01-08 33.065 625,350 -1,518 0.07% 20,677,278
2021-01-11 2021-01-07 32.999 626,868 +10,248 0.07% 20,686,181
2021-01-08 2021-01-06 33.987 616,620 -7,591 0.06% 20,957,227
2021-01-07 2021-01-05 33.724 624,211 -4,935 0.07% 21,050,765
2021-01-06 2021-01-04 33.394 629,146 +380 0.07% 21,009,993
2021-01-05 2020-12-31 33.329 628,766 -9,868 0.07% 20,955,888
2021-01-04 2020-12-29 33.263 638,634 +8,729 0.07% 21,242,710
2020-12-30 2020-12-28 33.329 629,905 -13,664 0.07% 20,993,849
2020-12-29 2020-12-24 32.406 643,569 +759 0.07% 20,855,794
2020-12-28 2020-12-22 31.550 642,810 +3,037 0.07% 20,280,779
2020-12-23 2020-12-21 32.011 639,773 +1,139 0.07% 20,479,940
2020-12-16 2020-12-14 32.406 638,634 +3,036 0.07% 20,695,868
2020-12-15 2020-12-11 32.275 635,598 +1,898 0.07% 20,513,752
2020-12-14 2020-12-10 32.736 633,700 -759 0.07% 20,744,673
2020-12-11 2020-12-09 32.538 634,459 +7,591 0.07% 20,644,150
2020-12-10 2020-12-08 32.670 626,868 +1,138 0.07% 20,479,732
2020-12-09 2020-12-07 33.460 625,730 +380 0.07% 20,937,132
2020-12-08 2020-12-04 33.592 625,350 +759 0.07% 21,006,797
2020-12-07 2020-12-03 33.921 624,591 -1,518 0.07% 21,186,999
2020-12-04 2020-12-02 34.053 626,109 +3,036 0.07% 21,320,972
2020-12-03 2020-12-01 34.119 623,073 -4,934 0.07% 21,258,626
2020-12-02 2020-11-30 33.065 628,007 -14,423 0.07% 20,765,132
2020-12-01 2020-11-27 33.987 642,430 -1,139 0.07% 21,834,438
2020-11-30 2020-11-26 33.592 643,569 +1,139 0.07% 21,618,810
2020-11-26 2020-11-24 33.921 642,430 -3,416 0.07% 21,792,123
2020-11-25 2020-11-23 33.921 645,846 -3,795 0.07% 21,907,999
2020-11-24 2020-11-20 33.197 649,641 +4,554 0.07% 21,566,043
2020-11-23 2020-11-19 33.592 645,087 -1,898 0.07% 21,669,803
2020-11-20 2020-11-18 34.119 646,985 +1,519 0.07% 22,074,480
2020-11-19 2020-11-17 34.185 645,466 -2,278 0.07% 22,065,168
2020-11-17 2020-11-13 33.658 647,744 +7,591 0.07% 21,801,722
2020-11-13 2020-11-11 34.909 640,153 -11,007 0.07% 22,347,356
2020-11-12 2020-11-10 33.856 651,160 -16,700 0.07% 22,045,367
2020-11-11 2020-11-09 32.933 667,860 +11,387 0.07% 21,994,897
2020-11-10 2020-11-06 32.933 656,473 -6,453 0.07% 21,619,885
2020-11-09 2020-11-05 32.275 662,926 +1,139 0.07% 21,395,756
2020-11-06 2020-11-04 31.353 661,787 -13,664 0.07% 20,748,738
2020-11-05 2020-11-03 31.748 675,451 -6,073 0.07% 21,444,078
2020-11-03 2020-10-30 30.694 681,524 +380 0.07% 20,918,646
2020-11-02 2020-10-29 31.221 681,144 -4,555 0.07% 21,265,901
2020-10-30 2020-10-28 31.353 685,699 +4,555 0.07% 21,498,441
2020-10-28 2020-10-23 32.275 681,144 -8,351 0.07% 21,983,737
2020-10-27 2020-10-22 31.550 689,495 -759 0.07% 21,753,700
2020-10-21 2020-10-19 31.484 690,254 -3,795 0.07% 21,732,182
2020-10-20 2020-10-16 30.892 694,049 +2,277 0.07% 21,440,232
2020-10-15 2020-10-12 31.155 691,772 -1,518 0.07% 21,552,151
2020-10-14 2020-10-09 31.221 693,290 -1,139 0.07% 21,645,109
2020-10-09 2020-10-07 30.694 694,429 +9,489 0.07% 21,314,751
2020-10-07 2020-10-05 30.430 684,940 -1,898 0.07% 20,843,037
2020-10-06 2020-09-30 30.628 686,838 -3,795 0.07% 21,036,514
2020-09-30 2020-09-28 30.826 690,633 +759 0.07% 21,289,217
2020-09-28 2020-09-24 30.892 689,874 +7,970 0.07% 21,311,260
2020-09-25 2020-09-23 31.353 681,904 -759 0.07% 21,379,458
2020-09-24 2020-09-22 31.748 682,663 -1,138 0.07% 21,673,044
2020-09-23 2020-09-21 32.942 683,801 -7,591 0.07% 22,525,844
2020-09-22 2020-09-18 33.143 691,392 +13,109 0.07% 22,914,785
2020-09-21 2020-09-17 33.009 678,283 +2,987 0.07% 22,389,484
2020-09-18 2020-09-16 33.076 675,296 -5,974 0.07% 22,336,101
2020-09-17 2020-09-15 33.076 681,270 +77,346 0.07% 22,533,697
2020-09-16 2020-09-14 32.674 603,924 +1,120 0.06% 19,732,784
2020-09-15 2020-09-11 32.741 602,804 +1,867 0.06% 19,736,549
2020-09-11 2020-09-09 32.875 600,937 +1,493 0.06% 19,755,894
2020-09-10 2020-09-08 32.875 599,444 +10,455 0.06% 19,706,811
2020-09-09 2020-09-07 32.741 588,989 -7,841 0.06% 19,284,229
2020-09-08 2020-09-04 33.143 596,830 +17,549 0.06% 19,780,720
2020-09-07 2020-09-03 33.411 579,281 +3,734 0.06% 19,354,238
2020-09-04 2020-09-02 33.612 575,547 +30,991 0.06% 19,345,090
2020-09-03 2020-09-01 34.147 544,556 -4,481 0.06% 18,595,119
2020-09-02 2020-08-31 33.009 549,037 +3,360 0.06% 18,123,195
2020-09-01 2020-08-28 33.946 545,677 +16,803 0.06% 18,523,790
2020-08-31 2020-08-27 33.946 528,874 -5,601 0.06% 17,953,388
2020-08-28 2020-08-26 34.482 534,475 +4,480 0.06% 18,429,810
2020-08-27 2020-08-25 35.553 529,995 -373 0.06% 18,843,108
2020-08-25 2020-08-21 34.817 530,368 +30,991 0.06% 18,465,748
2020-08-24 2020-08-20 35.018 499,377 +24,643 0.05% 17,487,047
2020-08-21 2020-08-19 35.553 474,734 +22,030 0.05% 16,878,393
2020-08-20 2020-08-18 36.558 452,704 +6,720 0.05% 16,549,818
2020-08-19 2020-08-17 37.227 445,984 +4,481 0.05% 16,602,761
2020-08-17 2020-08-13 37.763 441,503 -4,481 0.05% 16,672,434
2020-08-14 2020-08-12 36.759 445,984 +6,348 0.05% 16,393,733
2020-08-13 2020-08-11 36.022 439,636 +1,867 0.05% 15,836,593
2020-08-12 2020-08-10 35.687 437,769 +7,094 0.05% 15,622,785
2020-08-11 2020-08-07 36.156 430,675 +2,240 0.05% 15,571,472
2020-08-06 2020-08-04 36.625 428,435 +747 0.05% 15,691,285
2020-08-03 2020-07-30 36.692 427,688 +8,215 0.05% 15,692,562
2020-07-31 2020-07-29 36.692 419,473 -4,481 0.04% 15,391,141
2020-07-30 2020-07-28 36.558 423,954 +1,494 0.04% 15,498,784
2020-07-29 2020-07-27 36.156 422,460 +5,227 0.04% 15,274,451
2020-07-28 2020-07-24 36.156 417,233 -1,494 0.04% 15,085,463
2020-07-24 2020-07-22 38.031 418,727 +1,494 0.04% 15,924,490
2020-07-23 2020-07-21 36.892 417,233 -1,867 0.04% 15,392,760
2020-07-17 2020-07-15 35.955 419,100 +2,240 0.04% 15,068,783
2020-07-16 2020-07-14 36.491 416,860 +747 0.04% 15,211,532
2020-07-15 2020-07-13 37.227 416,113 -1,867 0.04% 15,490,745
2020-07-14 2020-07-10 37.160 417,980 -1,867 0.04% 15,532,263
2020-07-13 2020-07-09 38.499 419,847 -2,987 0.04% 16,163,862
2020-07-10 2020-07-08 38.432 422,834 +747 0.04% 16,250,549
2020-07-09 2020-07-07 38.232 422,087 +2,240 0.04% 16,137,057
2020-07-08 2020-07-06 40.654 419,847 -17,922 0.04% 17,068,462
2020-07-07 2020-07-03 37.976 437,769 +15,313 0.05% 16,624,621
2020-07-06 2020-07-02 37.426 422,456 -16,382 0.05% 15,811,010
2020-07-03 2020-06-30 35.572 438,838 +3,640 0.05% 15,610,457
2020-07-02 2020-06-29 35.572 435,198 +1,456 0.05% 15,480,974
2020-06-30 2020-06-26 36.465 433,742 +13,470 0.05% 15,816,399
2020-06-29 2020-06-24 37.014 420,272 -10,557 0.05% 15,556,104
2020-06-26 2020-06-23 37.014 430,829 +12,741 0.05% 15,946,865
2020-06-24 2020-06-22 37.014 418,088 +10,922 0.05% 15,475,265
2020-06-22 2020-06-18 38.250 407,166 -3,641 0.04% 15,574,293
2020-06-19 2020-06-17 37.220 410,807 +4,005 0.04% 15,290,397
2020-06-18 2020-06-16 37.152 406,802 -11,286 0.04% 15,113,393
2020-06-17 2020-06-15 36.259 418,088 +1,456 0.05% 15,159,443
2020-06-16 2020-06-12 36.602 416,632 +6,189 0.05% 15,249,706
2020-06-15 2020-06-11 37.014 410,443 +2,913 0.04% 15,192,290
2020-06-11 2020-06-09 38.937 407,530 -17,475 0.04% 15,868,076
2020-06-05 2020-06-03 37.426 425,005 -1,456 0.05% 15,906,410
2020-06-04 2020-06-02 36.946 426,461 -3,640 0.05% 15,755,900
2020-06-03 2020-06-01 36.259 430,101 +2,912 0.05% 15,595,022
2020-05-29 2020-05-27 35.572 427,189 +55,517 0.05% 15,196,076
2020-05-28 2020-05-26 35.504 371,672 -364 0.04% 13,195,687
2020-05-27 2020-05-25 34.611 372,036 -1,820 0.04% 12,876,479
2020-05-26 2020-05-22 34.473 373,856 -728 0.04% 12,888,124
2020-05-25 2020-05-21 35.916 374,584 +2,184 0.04% 13,453,415
2020-05-21 2020-05-19 36.740 372,400 -2,184 0.04% 13,681,858
2020-05-19 2020-05-15 36.190 374,584 -1,456 0.04% 13,556,309
2020-05-18 2020-05-14 35.641 376,040 +5,096 0.04% 13,402,414
2020-05-15 2020-05-13 36.396 370,944 -364 0.04% 13,500,997
2020-05-14 2020-05-12 36.259 371,308 +1,457 0.04% 13,463,248
2020-05-13 2020-05-11 37.289 369,851 +4,368 0.04% 13,791,397
2020-05-08 2020-05-06 36.946 365,483 -13,106 0.04% 13,503,025
2020-05-07 2020-05-05 36.396 378,589 +5,825 0.04% 13,779,247
2020-05-05 2020-04-29 37.838 372,764 +2,184 0.04% 14,104,808
2020-05-04 2020-04-28 37.838 370,580 +3,641 0.04% 14,022,169
2020-04-29 2020-04-27 37.907 366,939 +364 0.04% 13,909,598
2020-04-28 2020-04-24 36.259 366,575 +1,456 0.04% 13,291,635
2020-04-27 2020-04-23 35.847 365,119 -1,092 0.04% 13,088,400
2020-04-24 2020-04-22 35.916 366,211 -2,184 0.04% 13,152,694
2020-04-23 2020-04-21 35.710 368,395 +6,189 0.04% 13,155,238
2020-04-22 2020-04-20 36.808 362,206 +728 0.04% 13,332,207
2020-04-21 2020-04-17 37.289 361,478 +4,368 0.04% 13,479,175
2020-04-20 2020-04-16 36.671 357,110 -1,456 0.04% 13,095,585
2020-04-17 2020-04-15 37.426 358,566 +8,737 0.04% 13,419,837
2020-04-16 2020-04-14 38.388 349,829 -1,456 0.04% 13,429,172
2020-04-15 2020-04-09 38.113 351,285 -5,461 0.04% 13,388,571
2020-04-14 2020-04-08 36.808 356,746 +4,369 0.04% 13,131,234
2020-04-09 2020-04-07 37.770 352,377 -6,189 0.04% 13,309,197
2020-04-08 2020-04-06 35.916 358,566 +364 0.04% 12,878,119
2020-04-03 2020-04-01 35.710 358,202 +8,373 0.04% 12,791,250
2020-04-02 2020-03-31 39.075 349,829 -1,456 0.04% 13,669,408
2020-04-01 2020-03-30 38.594 351,285 -2,912 0.04% 13,557,436
2020-03-30 2020-03-26 38.250 354,197 +728 0.04% 13,548,203
2020-03-27 2020-03-25 37.907 353,469 -728 0.04% 13,398,989
2020-03-26 2020-03-24 36.534 354,197 -728 0.04% 12,940,115
2020-03-23 2020-03-19 34.267 354,925 -2,185 0.04% 12,162,385
2020-03-20 2020-03-18 35.847 357,110 +3,641 0.04% 12,801,302
2020-03-19 2020-03-17 37.907 353,469 -4,733 0.04% 13,398,989
2020-03-18 2020-03-16 38.869 358,202 +728 0.04% 13,922,783
2020-03-17 2020-03-13 40.585 357,474 +2,549 0.04% 14,508,201
2020-03-16 2020-03-12 41.341 354,925 -39,318 0.04% 14,672,858
2020-03-11 2020-03-09 43.882 394,243 +1,457 0.04% 17,300,015
2020-03-09 2020-03-05 46.491 392,786 -729 0.04% 18,261,073
2020-03-05 2020-03-03 45.461 393,515 +365 0.04% 17,889,611
2020-03-04 2020-03-02 45.736 393,150 +728 0.04% 17,981,012
2020-03-03 2020-02-28 45.186 392,422 +10,557 0.04% 17,732,128
2020-03-02 2020-02-27 46.148 381,865 -364 0.04% 17,622,225
2020-02-27 2020-02-25 45.942 382,229 +2,184 0.04% 17,560,278
2020-02-26 2020-02-24 46.835 380,045 +1,092 0.04% 17,799,222
2020-02-24 2020-02-20 48.071 378,953 +1,821 0.04% 18,216,503
2020-02-20 2020-02-18 47.796 377,132 +10,921 0.04% 18,025,373
2020-02-18 2020-02-14 48.689 366,211 -1,092 0.04% 17,830,324
2020-02-14 2020-02-12 48.277 367,303 +24,027 0.04% 17,732,151
2020-02-12 2020-02-10 48.139 343,276 +75,140 0.04% 16,525,062
2020-02-10 2020-02-06 48.620 268,136 -2,185 0.03% 13,036,770
2020-02-07 2020-02-05 47.521 270,321 -1,092 0.03% 12,845,988
2020-02-06 2020-02-04 47.521 271,413 +1,456 0.03% 12,897,881
2020-02-05 2020-02-03 46.628 269,957 +1,456 0.03% 12,587,689
2020-02-04 2020-01-31 46.903 268,501 +1,093 0.03% 12,593,552
2020-01-31 2020-01-29 48.345 267,408 -1,457 0.03% 12,927,921
2020-01-30 2020-01-24 49.993 268,865 +4,369 0.03% 13,441,486
2020-01-29 2020-01-22 51.230 264,496 -728 0.03% 13,550,008
2020-01-22 2020-01-20 51.436 265,224 -4,369 0.03% 13,641,944
2020-01-21 2020-01-17 50.268 269,593 -2,912 0.03% 13,551,935
2020-01-20 2020-01-16 49.787 272,505 +2,912 0.03% 13,567,321
2020-01-17 2020-01-15 50.131 269,593 -1,456 0.03% 13,514,908
2020-01-16 2020-01-14 50.268 271,049 -2,548 0.03% 13,625,126
2020-01-15 2020-01-13 49.925 273,597 -21,843 0.03% 13,659,266
2020-01-13 2020-01-09 49.307 295,440 -2,184 0.03% 14,567,176
2020-01-09 2020-01-07 49.307 297,624 -2,913 0.03% 14,674,862
2020-01-07 2020-01-03 49.719 300,537 +2,185 0.03% 14,942,324
2020-01-03 2019-12-31 49.101 298,352 -3,641 0.03% 14,649,292
2020-01-02 2019-12-27 49.444 301,993 -1,456 0.03% 14,931,760
2019-12-30 2019-12-24 48.826 303,449 -364 0.03% 14,816,204
2019-12-27 2019-12-20 48.551 303,813 -728 0.03% 14,750,522
2019-12-23 2019-12-19 48.345 304,541 +1,456 0.03% 14,723,127
2019-12-20 2019-12-18 48.963 303,085 -2,184 0.03% 14,840,058
2019-12-19 2019-12-17 48.757 305,269 -8,009 0.03% 14,884,103
2019-12-18 2019-12-16 48.483 313,278 -364 0.03% 15,188,547
2019-12-17 2019-12-13 48.208 313,642 -2,913 0.03% 15,120,040
2019-12-16 2019-12-12 47.384 316,555 +1,092 0.03% 14,999,607
2019-12-13 2019-12-11 47.521 315,463 -2,184 0.03% 14,991,191
2019-12-12 2019-12-10 47.247 317,647 -364 0.03% 15,007,724
2019-12-11 2019-12-09 47.453 318,011 +1,456 0.03% 15,090,437
2019-12-10 2019-12-06 47.109 316,555 +728 0.03% 14,912,653
2019-12-05 2019-12-03 47.796 315,827 +728 0.03% 15,095,243
2019-12-04 2019-12-02 46.972 315,099 +2,913 0.03% 14,800,785
2019-11-29 2019-11-27 48.483 312,186 -364 0.03% 15,135,604
2019-11-27 2019-11-25 48.345 312,550 -6,553 0.03% 15,110,324
2019-11-25 2019-11-21 48.002 319,103 +7,281 0.03% 15,317,563
2019-11-22 2019-11-20 48.414 311,822 +5,096 0.03% 15,096,543
2019-11-21 2019-11-19 48.963 306,726 +4,733 0.03% 15,018,334
2019-11-19 2019-11-15 48.483 301,993 +728 0.03% 14,641,420
2019-11-18 2019-11-14 48.620 301,265 +3,641 0.03% 14,647,502
2019-11-15 2019-11-13 49.101 297,624 +10,921 0.03% 14,613,546
2019-11-14 2019-11-12 49.856 286,703 +728 0.03% 14,293,892
2019-11-13 2019-11-11 49.650 285,975 +21,843 0.03% 14,198,681
2019-11-12 2019-11-08 49.993 264,132 +7,281 0.03% 13,204,867
2019-11-11 2019-11-07 51.024 256,851 +1,456 0.03% 13,105,443
2019-11-08 2019-11-06 50.818 255,395 +2,549 0.03% 12,978,537
2019-11-07 2019-11-05 51.779 252,846 -1,457 0.03% 13,092,092
2019-11-06 2019-11-04 51.161 254,303 +3,641 0.03% 13,010,362
2019-11-01 2019-10-30 50.543 250,662 -2,184 0.03% 12,669,164
2019-10-30 2019-10-28 51.436 252,846 -729 0.03% 13,005,275
2019-10-29 2019-10-25 52.191 253,575 -1,456 0.03% 13,234,321
2019-10-24 2019-10-22 51.504 255,031 -728 0.03% 13,135,175
2019-10-23 2019-10-21 50.680 255,759 -1,456 0.03% 12,961,907
2019-10-16 2019-10-14 50.062 257,215 -2,912 0.03% 12,876,726
2019-10-15 2019-10-11 49.581 260,127 +2,184 0.03% 12,897,462
2019-10-14 2019-10-10 48.757 257,943 +728 0.03% 12,576,614
2019-10-09 2019-10-04 49.101 257,215 +2,548 0.03% 12,629,436
2019-10-08 2019-10-03 49.101 254,667 +1,456 0.03% 12,504,328
2019-10-04 2019-10-02 49.787 253,211 +1,093 0.03% 12,606,723
2019-10-03 2019-09-30 49.513 252,118 +728 0.03% 12,483,051
2019-09-24 2019-09-20 51.373 251,390 +2,184 0.03% 12,914,630
2019-09-23 2019-09-19 52.484 249,206 +9,176 0.03% 13,079,241
2019-09-20 2019-09-18 53.317 240,030 +2,161 0.03% 12,797,614
2019-09-16 2019-09-12 53.456 237,869 +1,440 0.03% 12,715,424
2019-09-10 2019-09-06 52.484 236,429 +720 0.03% 12,408,658
2019-09-05 2019-09-03 51.581 235,709 -2,880 0.03% 12,158,143
2019-09-04 2019-09-02 51.928 238,589 +720 0.03% 12,389,514
2019-09-03 2019-08-30 51.859 237,869 +10,083 0.03% 12,335,612
2019-08-30 2019-08-28 51.998 227,786 -6,122 0.03% 11,844,347
2019-08-29 2019-08-27 50.609 233,908 +1,080 0.03% 11,837,906
2019-08-26 2019-08-22 51.789 232,828 +721 0.03% 12,058,028
2019-08-22 2019-08-20 52.484 232,107 -2,521 0.03% 12,181,823
2019-08-21 2019-08-19 51.581 234,628 +1,440 0.03% 12,102,384
2019-08-20 2019-08-16 51.095 233,188 +360 0.03% 11,914,787
2019-08-12 2019-08-08 51.998 232,828 +360 0.03% 12,106,519
2019-08-09 2019-08-07 51.789 232,468 -1,440 0.03% 12,039,384
2019-08-08 2019-08-06 50.679 233,908 +1,440 0.03% 11,854,144
2019-08-07 2019-08-05 51.303 232,468 -720 0.03% 11,926,414
2019-08-02 2019-07-31 53.386 233,188 -360 0.03% 12,449,010
2019-07-30 2019-07-26 53.942 233,548 +360 0.03% 12,597,937
2019-07-29 2019-07-25 54.289 233,188 +360 0.03% 12,659,461
2019-07-26 2019-07-24 54.011 232,828 -1,800 0.03% 12,575,263
2019-07-24 2019-07-22 53.664 234,628 -1,441 0.03% 12,591,040
2019-07-23 2019-07-19 54.427 236,069 +721 0.03% 12,848,644
2019-07-22 2019-07-18 53.803 235,348 +6,842 0.03% 12,662,355
2019-07-18 2019-07-16 55.608 228,506 +1,080 0.03% 12,706,689
2019-07-17 2019-07-15 55.816 227,426 -1,440 0.03% 12,693,998
2019-07-16 2019-07-12 55.747 228,866 -2,161 0.03% 12,758,484
2019-07-12 2019-07-10 55.469 231,027 +360 0.03% 12,814,799
2019-07-10 2019-07-08 55.399 230,667 +14,405 0.03% 12,778,816
2019-07-08 2019-07-04 56.510 216,262 -721 0.02% 12,221,004
2019-07-05 2019-07-03 55.885 216,983 +2,161 0.02% 12,126,176
2019-07-04 2019-07-02 55.608 214,822 -4,321 0.02% 11,945,753
2019-06-25 2019-06-21 56.067 219,143 +11,743 0.02% 12,286,611
2019-06-24 2019-06-20 56.774 207,400 +4,244 0.02% 11,774,857
2019-06-21 2019-06-19 56.208 203,156 -2,476 0.02% 11,419,001
2019-06-20 2019-06-18 55.006 205,632 +354 0.02% 11,311,016
2019-06-19 2019-06-17 54.582 205,278 -707 0.02% 11,204,463
2019-06-17 2019-06-13 54.370 205,985 +3,182 0.02% 11,199,362
2019-06-14 2019-06-12 55.430 202,803 +354 0.02% 11,241,435
2019-06-13 2019-06-11 56.703 202,449 +1,414 0.02% 11,479,457
2019-06-12 2019-06-10 56.137 201,035 -2,121 0.02% 11,285,570
2019-06-11 2019-06-06 55.360 203,156 +2,121 0.02% 11,246,639
2019-06-05 2019-06-03 56.986 201,035 -2,121 0.02% 11,456,133
2019-06-04 2019-05-31 55.713 203,156 -1,415 0.02% 11,318,456
2019-05-30 2019-05-28 55.501 204,571 -353 0.02% 11,353,900
2019-05-27 2019-05-23 54.087 204,924 +707 0.02% 11,083,721
2019-05-24 2019-05-22 55.077 204,217 +2,101 0.02% 11,247,621
2019-05-22 2019-05-20 55.289 202,116 -2,829 0.02% 11,174,775
2019-05-21 2019-05-17 54.865 204,945 +4,243 0.02% 11,244,247
2019-05-15 2019-05-10 56.562 200,702 -3,536 0.02% 11,352,017
2019-05-14 2019-05-09 56.137 204,238 +2,122 0.02% 11,465,378
2019-05-10 2019-05-08 57.763 202,116 -3,182 0.02% 11,674,925
2019-05-08 2019-05-06 58.965 205,298 +707 0.02% 12,105,482
2019-05-06 2019-05-02 60.167 204,591 -354 0.02% 12,309,699
2019-05-02 2019-04-29 59.460 204,945 +354 0.02% 12,186,098
2019-04-26 2019-04-24 59.814 204,591 +707 0.02% 12,237,374
2019-04-25 2019-04-23 59.531 203,884 +1,414 0.02% 12,137,425
2019-04-24 2019-04-18 59.814 202,470 +1,415 0.02% 12,110,508
2019-04-18 2019-04-16 60.450 201,055 +707 0.02% 12,153,807
2019-04-17 2019-04-15 60.521 200,348 -9,901 0.02% 12,125,233
2019-04-16 2019-04-12 60.238 210,249 +1,415 0.02% 12,664,990
2019-04-15 2019-04-11 59.955 208,834 +16,265 0.02% 12,520,694
2019-04-11 2019-04-09 61.864 192,569 +7,072 0.02% 11,913,127
2019-04-10 2019-04-08 61.652 185,497 +4,597 0.02% 11,436,278
2019-04-09 2019-04-04 63.208 180,900 +2,121 0.02% 11,434,243
2019-04-08 2019-04-03 65.187 178,779 -353 0.02% 11,654,100
2019-04-04 2019-04-02 63.985 179,132 -354 0.02% 11,461,807
2019-04-03 2019-04-01 63.915 179,486 -1,414 0.02% 11,471,768
2019-04-01 2019-03-28 62.076 180,900 +707 0.02% 11,229,603
2019-03-28 2019-03-26 61.652 180,193 +707 0.02% 11,109,275
2019-03-27 2019-03-25 61.723 179,486 +4,243 0.02% 11,078,377
2019-03-26 2019-03-22 63.066 175,243 +1,415 0.02% 11,051,898
2019-03-25 2019-03-21 63.420 173,828 -708 0.02% 11,024,109
2019-03-22 2019-03-20 63.420 174,536 +4,951 0.02% 11,069,010
2019-03-19 2019-03-15 65.046 169,585 -354 0.02% 11,030,789
2019-03-15 2019-03-13 64.763 169,939 +354 0.02% 11,005,756
2019-03-13 2019-03-11 65.682 169,585 +7,072 0.02% 11,138,699
2019-03-06 2019-03-04 68.227 162,513 -10,255 0.02% 11,087,835
2019-03-05 2019-03-01 66.460 172,768 -2,475 0.02% 11,482,131
2019-03-01 2019-02-27 67.167 175,243 -707 0.02% 11,770,519
2019-02-28 2019-02-26 66.955 175,950 -707 0.02% 11,780,686
2019-02-27 2019-02-25 67.591 176,657 -9,194 0.02% 11,940,433
2019-02-26 2019-02-22 64.339 185,851 +708 0.02% 11,957,424
2019-02-25 2019-02-21 63.985 185,143 +3,536 0.02% 11,846,422
2019-02-15 2019-02-13 63.137 181,607 +3,536 0.02% 11,466,091
2019-02-11 2019-02-04 62.854 178,071 -708 0.02% 11,192,479
2019-01-22 2019-01-18 62.783 178,779 -707 0.02% 11,224,340
2019-01-17 2019-01-15 61.723 179,486 -5,657 0.02% 11,078,377
2019-01-16 2019-01-14 61.016 185,143 -1,415 0.02% 11,296,644
2019-01-15 2019-01-11 60.450 186,558 +707 0.02% 11,277,461
2019-01-10 2019-01-08 58.258 185,851 -2,121 0.02% 10,827,382
2019-01-08 2019-01-04 56.562 187,972 +707 0.02% 10,631,988
2019-01-04 2019-01-02 56.915 187,265 +2,122 0.02% 10,658,199
2018-12-28 2018-12-24 58.117 185,143 +707 0.02% 10,759,955
2018-12-27 2018-12-20 59.955 184,436 +4,950 0.02% 11,057,906
2018-12-21 2018-12-19 60.804 179,486 +707 0.02% 10,913,407
2018-12-18 2018-12-14 63.420 178,779 +708 0.02% 11,338,100
2018-12-17 2018-12-13 63.208 178,071 +1,414 0.02% 11,255,429
2018-12-14 2018-12-12 63.702 176,657 -707 0.02% 11,253,483
2018-12-13 2018-12-11 62.571 177,364 +707 0.02% 11,097,881
2018-12-06 2018-12-04 66.460 176,657 -1,061 0.02% 11,740,593
2018-11-22 2018-11-20 63.420 177,718 -1,414 0.02% 11,270,812
2018-11-21 2018-11-19 63.632 179,132 -354 0.02% 11,398,482
2018-11-14 2018-11-12 63.420 179,486 +1,061 0.02% 11,382,938
2018-11-12 2018-11-08 63.985 178,425 -3,536 0.02% 11,416,569
2018-11-09 2018-11-07 61.652 181,961 +707 0.02% 11,218,276
2018-11-05 2018-11-01 60.450 181,254 -2,121 0.02% 10,956,833
2018-10-31 2018-10-29 58.683 183,375 -2,122 0.02% 10,760,924
2018-10-29 2018-10-25 57.339 185,497 +3,890 0.02% 10,636,263
2018-10-25 2018-10-23 59.460 181,607 +2,121 0.02% 10,798,412
2018-10-22 2018-10-18 60.733 179,486 -2,121 0.02% 10,900,717
2018-10-19 2018-10-16 60.238 181,607 -2,122 0.02% 10,939,652
2018-10-18 2018-10-15 59.248 183,729 +2,122 0.02% 10,885,617
2018-10-16 2018-10-12 60.238 181,607 -5,658 0.02% 10,939,652
2018-10-15 2018-10-11 59.036 187,265 -1,414 0.02% 11,055,399
2018-10-12 2018-10-10 59.885 188,679 -13,791 0.02% 11,298,956
2018-10-10 2018-10-08 59.319 202,470 -707 0.02% 12,010,303
2018-10-04 2018-10-02 59.743 203,177 -32,177 0.02% 12,138,432
2018-10-03 2018-09-28 62.076 235,354 -707 0.03% 14,609,906
2018-09-28 2018-09-26 60.379 236,061 -3,183 0.03% 14,253,235
2018-09-27 2018-09-24 59.672 239,244 -18,740 0.03% 14,276,273
2018-09-24 2018-09-20 58.117 257,984 -21,216 0.03% 14,993,255
2018-09-21 2018-09-19 58.188 279,200 -8,487 0.03% 16,246,005
2018-09-20 2018-09-18 57.693 287,687 -5,657 0.03% 16,597,464
2018-09-18 2018-09-14 55.816 293,344 -1,415 0.03% 16,373,242
2018-09-17 2018-09-13 55.388 294,759 +2,410 0.03% 16,326,151
2018-09-14 2018-09-12 55.388 292,349 +2,104 0.03% 16,192,665
2018-09-13 2018-09-11 56.814 290,245 -4,209 0.03% 16,489,929
2018-09-11 2018-09-07 55.673 294,454 -8,066 0.03% 16,393,217
2018-09-10 2018-09-06 54.533 302,520 -8,066 0.03% 16,497,238
2018-09-07 2018-09-05 53.392 310,586 -1,403 0.04% 16,582,859
2018-09-06 2018-09-04 54.248 311,989 -701 0.04% 16,924,648
2018-09-05 2018-09-03 53.606 312,690 +1,403 0.04% 16,762,066
2018-09-04 2018-08-31 53.677 311,287 -5,612 0.04% 16,709,047
2018-09-03 2018-08-30 51.681 316,899 -701 0.04% 16,377,763
2018-08-29 2018-08-27 51.539 317,600 -702 0.04% 16,368,712
2018-08-28 2018-08-24 50.541 318,302 +702 0.04% 16,087,231
2018-08-24 2018-08-22 51.966 317,600 +701 0.04% 16,504,552
2018-08-23 2018-08-21 51.467 316,899 -4,559 0.04% 16,309,993
2018-08-22 2018-08-20 49.828 321,458 +1,052 0.04% 16,017,588
2018-08-20 2018-08-16 49.543 320,406 +1,403 0.04% 15,873,809
2018-08-17 2018-08-15 50.184 319,003 +3,858 0.04% 16,008,961
2018-08-14 2018-08-10 53.036 315,145 -702 0.04% 16,713,949
2018-08-13 2018-08-09 53.107 315,847 -350 0.04% 16,773,695
2018-08-09 2018-08-07 52.964 316,197 +1,402 0.04% 16,747,202
2018-08-08 2018-08-06 52.537 314,795 +1,403 0.04% 16,538,306
2018-08-07 2018-08-03 52.679 313,392 +5,261 0.04% 16,509,277
2018-08-06 2018-08-02 53.036 308,131 +1,403 0.03% 16,341,956
2018-08-03 2018-08-01 53.962 306,728 +2,805 0.03% 16,551,792
2018-08-02 2018-07-31 54.390 303,923 +2,105 0.03% 16,530,417
2018-07-31 2018-07-27 55.032 301,818 +7,014 0.03% 16,609,561
2018-07-30 2018-07-26 55.459 294,804 +350 0.03% 16,349,658
2018-07-26 2018-07-24 56.172 294,454 +1,403 0.03% 16,540,148
2018-07-25 2018-07-23 56.244 293,051 -4,559 0.03% 16,482,228
2018-07-20 2018-07-18 53.749 297,610 +702 0.03% 15,996,117
2018-07-18 2018-07-16 54.176 296,908 +1,052 0.03% 16,085,375
2018-07-16 2018-07-12 54.960 295,856 -1,052 0.03% 16,260,372
2018-07-13 2018-07-11 53.749 296,908 +350 0.03% 15,958,386
2018-07-11 2018-07-09 55.246 296,558 +7,014 0.03% 16,383,514
2018-07-10 2018-07-06 54.319 289,544 -1,753 0.03% 15,727,701
2018-07-09 2018-07-05 53.321 291,297 +701 0.03% 15,532,212
2018-07-05 2018-07-03 54.319 290,596 +2,105 0.03% 15,784,845
2018-07-04 2018-06-29 54.461 288,491 -702 0.03% 15,711,633
2018-07-03 2018-06-28 54.248 289,193 +1,403 0.03% 15,688,020
2018-06-29 2018-06-27 53.606 287,790 +3,858 0.03% 15,427,276
2018-06-28 2018-06-26 55.317 283,932 +3,507 0.03% 15,706,223
2018-06-25 2018-06-21 57.927 280,425 +7,455 0.03% 16,244,065
2018-06-21 2018-06-19 58.724 272,970 -7,241 0.03% 16,029,912
2018-06-20 2018-06-15 61.407 280,211 -1,380 0.03% 17,206,788
2018-06-19 2018-06-14 60.609 281,591 +15,173 0.03% 17,066,963
2018-06-15 2018-06-13 60.972 266,418 +19,311 0.03% 16,243,917
2018-06-14 2018-06-12 61.914 247,107 +689 0.03% 15,299,390
2018-06-13 2018-06-11 61.842 246,418 +345 0.03% 15,238,867
2018-06-12 2018-06-08 62.059 246,073 +3,104 0.03% 15,271,051
2018-06-08 2018-06-06 63.509 242,969 +345 0.03% 15,430,720
2018-06-07 2018-06-05 62.422 242,624 +344 0.03% 15,144,960
2018-06-04 2018-05-31 62.857 242,280 -689 0.03% 15,228,877
2018-06-01 2018-05-30 61.117 242,969 -3,449 0.03% 14,849,425
2018-05-31 2018-05-29 60.609 246,418 +690 0.03% 14,935,161
2018-05-30 2018-05-28 60.682 245,728 +3,448 0.03% 14,911,156
2018-05-29 2018-05-25 62.132 242,280 -689 0.03% 15,053,227
2018-05-28 2018-05-24 62.567 242,969 -690 0.03% 15,201,725
2018-05-23 2018-05-18 62.712 243,659 -2,414 0.03% 15,280,226
2018-05-21 2018-05-17 59.812 246,073 -689 0.03% 14,718,011
2018-05-18 2018-05-16 61.044 246,762 -10,345 0.03% 15,063,351
2018-05-17 2018-05-15 60.029 257,107 -1,725 0.03% 15,433,892
2018-05-15 2018-05-11 59.232 258,832 -4,827 0.03% 15,331,027
2018-05-14 2018-05-10 58.144 263,659 -8,276 0.03% 15,330,213
2018-05-11 2018-05-09 57.709 271,935 -1,380 0.03% 15,693,123
2018-05-08 2018-05-04 55.969 273,315 +1,035 0.03% 15,297,201
2018-05-04 2018-05-02 57.492 272,280 +1,379 0.03% 15,653,813
2018-05-03 2018-04-30 57.274 270,901 -5,862 0.03% 15,515,612
2018-05-02 2018-04-27 56.912 276,763 +1,379 0.03% 15,751,028
2018-04-27 2018-04-25 56.477 275,384 +6,897 0.03% 15,552,756
2018-04-25 2018-04-23 56.477 268,487 +3,448 0.03% 15,163,237
2018-04-24 2018-04-20 57.492 265,039 +6,897 0.03% 15,237,516
2018-04-23 2018-04-19 58.507 258,142 -1,034 0.03% 15,103,007
2018-04-20 2018-04-18 57.492 259,176 +689 0.03% 14,900,443
2018-04-18 2018-04-16 58.217 258,487 +4,483 0.03% 15,048,231
2018-04-16 2018-04-12 59.739 254,004 +345 0.03% 15,173,961
2018-04-13 2018-04-11 60.174 253,659 +345 0.03% 15,263,691
2018-04-12 2018-04-10 59.159 253,314 +2,758 0.03% 14,985,822
2018-04-09 2018-04-04 60.319 250,556 -689 0.03% 15,113,301
2018-04-06 2018-04-03 61.117 251,245 -2,069 0.03% 15,355,226
2018-04-03 2018-03-28 60.464 253,314 -1,380 0.03% 15,316,391
2018-03-29 2018-03-27 61.624 254,694 -689 0.03% 15,695,272
2018-03-28 2018-03-26 61.117 255,383 +1,379 0.03% 15,608,126
2018-03-27 2018-03-23 60.029 254,004 -690 0.03% 15,247,621
2018-03-26 2018-03-22 60.754 254,694 +1,380 0.03% 15,473,692
2018-03-23 2018-03-21 61.769 253,314 +2,758 0.03% 15,646,961
2018-03-22 2018-03-20 64.089 250,556 -344 0.03% 16,057,883
2018-03-20 2018-03-16 62.929 250,900 +689 0.03% 15,788,890
2018-03-19 2018-03-15 61.914 250,211 +15,863 0.03% 15,491,572
2018-03-16 2018-03-14 62.277 234,348 +344 0.03% 14,594,379
2018-03-15 2018-03-13 62.712 234,004 +345 0.03% 14,674,746
2018-03-13 2018-03-09 63.582 233,659 -1,034 0.03% 14,856,391
2018-03-12 2018-03-08 61.987 234,693 -7,931 0.03% 14,547,805
2018-03-09 2018-03-07 60.392 242,624 +7,241 0.03% 14,652,441
2018-03-08 2018-03-06 61.117 235,383 -7,586 0.03% 14,385,795
2018-03-07 2018-03-05 60.392 242,969 +22,414 0.03% 14,673,276
2018-03-06 2018-03-02 61.697 220,555 +689 0.03% 13,607,479
2018-03-05 2018-03-01 62.712 219,866 +1,380 0.03% 13,788,131
2018-03-02 2018-02-28 63.147 218,486 -5,518 0.03% 13,796,629
2018-02-27 2018-02-23 63.509 224,004 -3,793 0.03% 14,226,271
2018-02-26 2018-02-22 63.364 227,797 +1,380 0.03% 14,434,131
2018-02-23 2018-02-21 64.306 226,417 -690 0.03% 14,560,083
2018-02-22 2018-02-20 63.437 227,107 -1,724 0.03% 14,406,875
2018-02-20 2018-02-13 60.899 228,831 +6,896 0.03% 13,935,590
2018-02-13 2018-02-09 60.682 221,935 -344 0.03% 13,467,360
2018-02-12 2018-02-08 62.784 222,279 +344 0.03% 13,955,569
2018-02-09 2018-02-07 63.364 221,935 -2,069 0.03% 14,062,691
2018-02-08 2018-02-06 63.437 224,004 +6,552 0.03% 14,210,031
2018-02-06 2018-02-02 68.439 217,452 +1,380 0.02% 14,882,182
2018-02-01 2018-01-30 69.019 216,072 +689 0.02% 14,913,056
2018-01-31 2018-01-29 71.266 215,383 +690 0.02% 15,349,568
2018-01-30 2018-01-26 71.991 214,693 -3,448 0.02% 15,456,044
2018-01-29 2018-01-25 71.411 218,141 +2,069 0.03% 15,577,750
2018-01-26 2018-01-24 72.499 216,072 -18,621 0.02% 15,664,975
2018-01-22 2018-01-18 68.946 234,693 +2,758 0.03% 16,181,242
2018-01-19 2018-01-17 69.599 231,935 -5,172 0.03% 16,142,423
2018-01-18 2018-01-16 67.424 237,107 +690 0.03% 15,986,689
2018-01-17 2018-01-15 66.119 236,417 +5,172 0.03% 15,631,647
2018-01-16 2018-01-12 66.191 231,245 +2,414 0.03% 15,306,445
2018-01-15 2018-01-11 65.249 228,831 +1,379 0.03% 14,930,989
2018-01-12 2018-01-10 65.176 227,452 +2,069 0.03% 14,824,521
2018-01-09 2018-01-05 67.496 225,383 -1,724 0.03% 15,212,551
2018-01-08 2018-01-04 67.714 227,107 +6,897 0.03% 15,378,310
2018-01-05 2018-01-03 68.366 220,210 -3,794 0.03% 15,054,972
2017-12-29 2017-12-27 67.061 224,004 -2,413 0.03% 15,022,033
2017-12-27 2017-12-21 66.409 226,417 -4,828 0.03% 15,036,118
2017-12-22 2017-12-20 65.611 231,245 -345 0.03% 15,172,325
2017-12-21 2017-12-19 65.394 231,590 -3,448 0.03% 15,144,591
2017-12-19 2017-12-15 62.059 235,038 -345 0.03% 14,586,230
2017-12-18 2017-12-14 63.219 235,383 +3,104 0.03% 14,880,680
2017-12-15 2017-12-13 64.089 232,279 -1,380 0.03% 14,886,528
2017-12-13 2017-12-11 63.944 233,659 +2,069 0.03% 14,941,091
2017-12-12 2017-12-08 64.959 231,590 -345 0.03% 15,043,851
2017-12-08 2017-12-06 62.784 231,935 -2,069 0.03% 14,561,811
2017-12-07 2017-12-05 64.234 234,004 +690 0.03% 15,031,012
2017-12-06 2017-12-04 64.741 233,314 +690 0.03% 15,105,095
2017-12-05 2017-12-01 64.741 232,624 +4,482 0.03% 15,060,424
2017-12-01 2017-11-29 66.554 228,142 +690 0.03% 15,183,753
2017-11-27 2017-11-23 64.596 227,452 +690 0.03% 14,692,601
2017-11-24 2017-11-22 64.669 226,762 -1,035 0.03% 14,664,469
2017-11-23 2017-11-21 64.016 227,797 -2,413 0.03% 14,582,766
2017-11-22 2017-11-20 63.582 230,210 -690 0.03% 14,637,098
2017-11-21 2017-11-17 64.741 230,900 -690 0.03% 14,948,809
2017-11-15 2017-11-13 65.321 231,590 +2,069 0.03% 15,127,801
2017-11-14 2017-11-10 66.554 229,521 +4,138 0.03% 15,275,531
2017-11-10 2017-11-08 65.974 225,383 +1,379 0.03% 14,869,411
2017-11-09 2017-11-07 66.626 224,004 -689 0.03% 14,924,593
2017-11-08 2017-11-06 65.974 224,693 -345 0.03% 14,823,889
2017-11-07 2017-11-03 66.336 225,038 +6,897 0.03% 14,928,225
2017-11-06 2017-11-02 67.859 218,141 -1,380 0.03% 14,802,817
2017-11-03 2017-11-01 67.424 219,521 -4,138 0.03% 14,800,972
2017-10-31 2017-10-27 68.439 223,659 +1,035 0.03% 15,306,982
2017-10-30 2017-10-26 68.149 222,624 +6,896 0.03% 15,171,588
2017-10-26 2017-10-24 68.076 215,728 -17,241 0.02% 14,685,993
2017-10-24 2017-10-20 69.599 232,969 +3,103 0.03% 16,214,389
2017-10-23 2017-10-19 67.569 229,866 -2,069 0.03% 15,531,803
2017-10-20 2017-10-18 69.091 231,935 -4,482 0.03% 16,024,718
2017-10-19 2017-10-17 67.569 236,417 -2,069 0.03% 15,974,447
2017-10-18 2017-10-16 66.336 238,486 -3,449 0.03% 15,820,317
2017-10-16 2017-10-12 65.901 241,935 +16,207 0.03% 15,943,872
2017-10-13 2017-10-11 66.119 225,728 -3,103 0.03% 14,924,902
2017-10-12 2017-10-10 64.234 228,831 -690 0.03% 14,698,729
2017-10-11 2017-10-09 63.944 229,521 +690 0.03% 14,676,491
2017-10-10 2017-10-06 64.016 228,831 -11,724 0.03% 14,648,959
2017-10-09 2017-10-04 62.639 240,555 -1,380 0.03% 15,068,129
2017-10-06 2017-10-03 62.349 241,935 -3,448 0.03% 15,084,411
2017-10-04 2017-09-29 60.899 245,383 -6,897 0.03% 14,943,591
2017-09-29 2017-09-27 60.392 252,280 -689 0.03% 15,235,581
2017-09-28 2017-09-26 59.304 252,969 -6,897 0.03% 15,002,092
2017-09-27 2017-09-25 59.014 259,866 +25,518 0.03% 15,335,752
2017-09-26 2017-09-22 61.842 234,348 +3,103 0.03% 14,492,439
2017-09-25 2017-09-21 62.712 231,245 -1,724 0.03% 14,501,725
2017-09-22 2017-09-20 62.712 232,969 -2,414 0.03% 14,609,840
2017-09-21 2017-09-19 62.204 235,383 -4,828 0.03% 14,641,770
2017-09-20 2017-09-18 63.150 240,211 -17,586 0.03% 15,169,217
2017-09-19 2017-09-15 62.419 257,797 +3,500 0.03% 16,091,559
2017-09-18 2017-09-14 61.908 254,297 -685 0.03% 15,743,136
2017-09-15 2017-09-13 61.689 254,982 +1,370 0.03% 15,729,698
2017-09-14 2017-09-12 61.908 253,612 -685 0.03% 15,700,729
2017-09-13 2017-09-11 62.200 254,297 +1,712 0.03% 15,817,396
2017-09-12 2017-09-08 62.785 252,585 -9,930 0.03% 15,858,429
2017-09-11 2017-09-07 60.886 262,515 +1,369 0.03% 15,983,590
2017-09-08 2017-09-06 60.302 261,146 +2,055 0.03% 15,747,716
2017-09-07 2017-09-05 60.959 259,091 +3,082 0.03% 15,794,030
2017-09-06 2017-09-04 61.178 256,009 -8,561 0.03% 15,662,223
2017-09-05 2017-09-01 62.785 264,570 -27,395 0.03% 16,610,901
2017-09-04 2017-08-31 63.807 291,965 -25,341 0.03% 18,629,293
2017-09-01 2017-08-30 60.594 317,306 -2,739 0.04% 19,226,956
2017-08-31 2017-08-29 59.718 320,045 -7,192 0.04% 19,112,544
2017-08-30 2017-08-28 59.937 327,237 -1,369 0.04% 19,613,708
2017-08-29 2017-08-25 59.645 328,606 -1,713 0.04% 19,599,803
2017-08-28 2017-08-24 59.864 330,319 -685 0.04% 19,774,320
2017-08-25 2017-08-22 59.207 331,004 -1,369 0.04% 19,597,842
2017-08-22 2017-08-18 58.477 332,373 -6,849 0.04% 19,436,247
2017-08-18 2017-08-16 58.988 339,222 -2,740 0.04% 20,010,112
2017-08-17 2017-08-15 57.966 341,962 -5,136 0.04% 19,822,230
2017-08-16 2017-08-14 57.966 347,098 -2,397 0.04% 20,119,944
2017-08-15 2017-08-11 57.528 349,495 -343 0.04% 20,105,799
2017-08-14 2017-08-10 58.550 349,838 -5,479 0.04% 20,483,091
2017-08-11 2017-08-09 59.499 355,317 -5,479 0.04% 21,141,108
2017-08-10 2017-08-08 59.791 360,796 +9,931 0.04% 21,572,465
2017-08-09 2017-08-07 59.207 350,865 +1,370 0.04% 20,773,757
2017-08-08 2017-08-04 59.134 349,495 +3,766 0.04% 20,667,128
2017-08-04 2017-08-02 59.499 345,729 +23,286 0.04% 20,570,629
2017-08-03 2017-08-01 59.426 322,443 -11,985 0.04% 19,161,589
2017-08-02 2017-07-31 60.594 334,428 +2,397 0.04% 20,264,453
2017-08-01 2017-07-28 59.353 332,031 -2,739 0.04% 19,707,128
2017-07-31 2017-07-27 59.645 334,770 -5,822 0.04% 19,967,456
2017-07-28 2017-07-26 59.499 340,592 -10,273 0.04% 20,264,981
2017-07-27 2017-07-25 59.207 350,865 +35,614 0.04% 20,773,757
2017-07-26 2017-07-24 59.645 315,251 +7,876 0.04% 18,803,240
2017-07-25 2017-07-21 59.864 307,375 +10,273 0.04% 18,400,793
2017-07-24 2017-07-20 59.937 297,102 +11,301 0.03% 17,807,497
2017-07-21 2017-07-19 61.032 285,801 -4,452 0.03% 17,443,120
2017-07-20 2017-07-18 59.572 290,253 +8,219 0.03% 17,291,037
2017-07-19 2017-07-17 60.667 282,034 +7,876 0.03% 17,110,261
2017-07-18 2017-07-14 62.346 274,158 -10,274 0.03% 17,092,790
2017-07-17 2017-07-13 61.981 284,432 -2,397 0.03% 17,629,512
2017-07-14 2017-07-12 60.667 286,829 +14,383 0.03% 17,401,161
2017-07-13 2017-07-11 61.762 272,446 -53,421 0.03% 16,826,932
2017-07-12 2017-07-10 57.017 325,867 -4,109 0.04% 18,579,994
2017-07-11 2017-07-07 55.776 329,976 -11,986 0.04% 18,404,748
2017-07-10 2017-07-06 55.484 341,962 +7,534 0.04% 18,973,419
2017-07-07 2017-07-05 55.557 334,428 +3,424 0.04% 18,579,817
2017-07-06 2017-07-04 55.265 331,004 -3,424 0.04% 18,292,930
2017-07-05 2017-07-03 55.265 334,428 +1,027 0.04% 18,482,157
2017-07-04 2017-06-30 54.973 333,401 -342 0.04% 18,328,040
2017-07-03 2017-06-29 55.338 333,743 -2,055 0.04% 18,468,666
2017-06-30 2017-06-28 54.900 335,798 -3,767 0.04% 18,435,295
2017-06-29 2017-06-27 54.754 339,565 +8,219 0.04% 18,592,523
2017-06-28 2017-06-26 55.338 331,346 +1,370 0.04% 18,336,021
2017-06-27 2017-06-23 57.179 329,976 -6,849 0.04% 18,867,835
2017-06-26 2017-06-22 56.511 336,825 +5,687 0.04% 19,034,347
2017-06-21 2017-06-19 55.768 331,138 +6,396 0.04% 18,467,068
2017-06-19 2017-06-15 55.249 324,742 +8,080 0.04% 17,941,568
2017-06-14 2017-06-12 55.917 316,662 -37,033 0.04% 17,706,794
2017-06-13 2017-06-09 56.066 353,695 +22,893 0.04% 19,830,098
2017-06-12 2017-06-08 57.328 330,802 -673 0.04% 18,964,196
2017-06-09 2017-06-07 57.625 331,475 +15,823 0.04% 19,101,237
2017-06-08 2017-06-06 57.031 315,652 -1,347 0.04% 18,001,917
2017-06-07 2017-06-05 56.660 316,999 -2,020 0.04% 17,961,038
2017-06-06 2017-06-02 55.471 319,019 -1,683 0.04% 17,696,450
2017-06-05 2017-06-01 54.729 320,702 +4,040 0.04% 17,551,658
2017-06-02 2017-05-31 54.877 316,662 -7,407 0.04% 17,377,584
2017-06-01 2017-05-29 55.249 324,069 -31,982 0.04% 17,904,386
2017-05-31 2017-05-26 53.986 356,051 +37,369 0.04% 19,221,869
2017-05-29 2017-05-25 54.952 318,682 +2,693 0.04% 17,512,101
2017-05-25 2017-05-23 55.100 315,989 +674 0.04% 17,411,046
2017-05-24 2017-05-22 54.877 315,315 -20,873 0.04% 17,303,664
2017-05-23 2017-05-19 53.986 336,188 +2,693 0.04% 18,149,540
2017-05-22 2017-05-18 54.135 333,495 +10,773 0.04% 18,053,685
2017-05-19 2017-05-17 54.655 322,722 +2,693 0.04% 17,638,246
2017-05-18 2017-05-16 55.026 320,029 -9,426 0.04% 17,609,886
2017-05-17 2017-05-15 53.986 329,455 +16,833 0.04% 17,786,050
2017-05-15 2017-05-11 55.323 312,622 +337 0.04% 17,295,169
2017-05-12 2017-05-10 55.174 312,285 +3,029 0.04% 17,230,145
2017-05-11 2017-05-09 54.803 309,256 +6,060 0.04% 16,948,197
2017-05-10 2017-05-08 54.135 303,196 +5,050 0.04% 16,413,454
2017-05-09 2017-05-05 54.358 298,146 +7,743 0.04% 16,206,494
2017-05-08 2017-05-04 55.694 290,403 +1,347 0.03% 16,173,774
2017-05-05 2017-05-02 55.249 289,056 +12,120 0.03% 15,969,963
2017-05-04 2017-04-28 56.437 276,936 +8,416 0.03% 15,629,389
2017-05-02 2017-04-27 56.882 268,520 +2,694 0.03% 15,274,057
2017-04-28 2017-04-26 57.254 265,826 +15,823 0.03% 15,219,516
2017-04-27 2017-04-25 57.922 250,003 +1,010 0.03% 14,480,676
2017-04-26 2017-04-24 57.922 248,993 +1,010 0.03% 14,422,174
2017-04-25 2017-04-21 58.516 247,983 -1,347 0.03% 14,510,993
2017-04-24 2017-04-20 58.813 249,330 -1,010 0.03% 14,663,874
2017-04-21 2017-04-19 57.551 250,340 +337 0.03% 14,407,245
2017-04-20 2017-04-18 57.848 250,003 +1,683 0.03% 14,462,111
2017-04-19 2017-04-13 59.704 248,320 +337 0.03% 14,825,753
2017-04-18 2017-04-12 59.778 247,983 -6,734 0.03% 14,824,047
2017-04-13 2017-04-11 59.333 254,717 +16,833 0.03% 15,113,105
2017-04-12 2017-04-10 60.521 237,884 +11,110 0.03% 14,396,995
2017-04-11 2017-04-07 60.447 226,774 +5,723 0.03% 13,707,765
2017-04-10 2017-04-06 60.670 221,051 +2,020 0.03% 13,411,073
2017-04-07 2017-04-05 61.264 219,031 +5,387 0.03% 13,418,641
2017-04-06 2017-04-03 62.897 213,644 -13,803 0.03% 13,437,643
2017-04-05 2017-03-31 59.704 227,447 +1,346 0.03% 13,579,546
2017-04-03 2017-03-30 60.150 226,101 +2,020 0.03% 13,599,925
2017-03-30 2017-03-28 61.412 224,081 +4,714 0.03% 13,761,303
2017-03-29 2017-03-27 61.338 219,367 +4,040 0.03% 13,455,516
2017-03-28 2017-03-24 61.412 215,327 +1,346 0.03% 13,223,700
2017-03-27 2017-03-23 61.709 213,981 +673 0.03% 13,204,600
2017-03-24 2017-03-22 62.006 213,308 -1,346 0.03% 13,226,429
2017-03-22 2017-03-20 63.417 214,654 +3,366 0.03% 13,612,750
2017-03-21 2017-03-17 63.788 211,288 -5,386 0.02% 13,477,738
2017-03-20 2017-03-16 63.343 216,674 -673 0.03% 13,724,762
2017-03-17 2017-03-15 63.491 217,347 -674 0.03% 13,799,672
2017-03-16 2017-03-14 63.046 218,021 -4,040 0.03% 13,745,325
2017-03-15 2017-03-13 62.081 222,061 -3,030 0.03% 13,785,660
2017-03-13 2017-03-09 61.189 225,091 +2,020 0.03% 13,773,184
2017-03-10 2017-03-08 62.897 223,071 +2,357 0.03% 14,030,577
2017-03-09 2017-03-07 63.491 220,714 -1,347 0.03% 14,013,448
2017-03-08 2017-03-06 62.823 222,061 -6,733 0.03% 13,950,560
2017-03-07 2017-03-03 62.081 228,794 -12,456 0.03% 14,203,648
2017-03-06 2017-03-02 62.378 241,250 -11,783 0.03% 15,048,583
2017-03-03 2017-03-01 60.595 253,033 +1,010 0.03% 15,332,618
2017-03-02 2017-02-28 60.298 252,023 +4,040 0.03% 15,196,557
2017-03-01 2017-02-27 60.001 247,983 -674 0.03% 14,879,292
2017-02-28 2017-02-24 60.818 248,657 +7,070 0.03% 15,122,848
2017-02-27 2017-02-23 60.967 241,587 -3,703 0.03% 14,728,744
2017-02-24 2017-02-22 60.521 245,290 -1,683 0.03% 14,845,214
2017-02-23 2017-02-21 60.150 246,973 -6,734 0.03% 14,855,371
2017-02-22 2017-02-20 60.224 253,707 +1,684 0.03% 15,279,259
2017-02-21 2017-02-17 59.853 252,023 +3,703 0.03% 15,084,267
2017-02-20 2017-02-16 61.041 248,320 +3,366 0.03% 15,157,672
2017-02-17 2017-02-15 60.447 244,954 +20,537 0.03% 14,806,688
2017-02-16 2017-02-14 61.932 224,417 -20,200 0.03% 13,898,592
2017-02-15 2017-02-13 60.150 244,617 +3,030 0.03% 14,713,658
2017-02-14 2017-02-10 59.704 241,587 -1,347 0.03% 14,423,764
2017-02-13 2017-02-09 59.630 242,934 -2,020 0.03% 14,486,146
2017-02-10 2017-02-08 59.036 244,954 -10,436 0.03% 14,461,078
2017-02-09 2017-02-07 57.996 255,390 -14,476 0.03% 14,811,666
2017-02-08 2017-02-06 57.625 269,866 -674 0.03% 15,551,020
2017-02-07 2017-02-03 56.585 270,540 +1,010 0.03% 15,308,599
2017-02-06 2017-02-02 56.066 269,530 +6,734 0.03% 15,111,343
2017-02-03 2017-02-01 56.808 262,796 +7,069 0.03% 14,928,947
2017-02-02 2017-01-27 57.625 255,727 +6,734 0.03% 14,736,261
2017-01-25 2017-01-23 57.179 248,993 +673 0.03% 14,237,275
2017-01-20 2017-01-18 58.071 248,320 -23,230 0.03% 14,420,073
2017-01-19 2017-01-17 55.991 271,550 -10,773 0.03% 15,204,430
2017-01-18 2017-01-16 54.506 282,323 +17,507 0.03% 15,388,324
2017-01-16 2017-01-12 56.214 264,816 -14,477 0.03% 14,886,380
2017-01-13 2017-01-11 55.249 279,293 +12,793 0.03% 15,430,571
2017-01-12 2017-01-10 55.917 266,500 +7,070 0.03% 14,901,884
2017-01-11 2017-01-09 55.991 259,430 -7,406 0.03% 14,525,816
2017-01-10 2017-01-06 55.249 266,836 -2,694 0.03% 14,742,338
2017-01-09 2017-01-05 55.620 269,530 +6,060 0.03% 14,991,253
2017-01-06 2017-01-04 55.917 263,470 -5,386 0.03% 14,732,456
2017-01-04 2016-12-30 54.432 268,856 -4,040 0.03% 14,634,325
2017-01-03 2016-12-29 53.541 272,896 -2,020 0.03% 14,611,050
2016-12-30 2016-12-28 52.353 274,916 -4,713 0.03% 14,392,563
2016-12-29 2016-12-23 51.759 279,629 -1,347 0.03% 14,473,181
2016-12-23 2016-12-21 51.387 280,976 +1,347 0.03% 14,438,575
2016-12-22 2016-12-20 51.313 279,629 +2,019 0.03% 14,348,591
2016-12-21 2016-12-19 51.610 277,610 -673 0.03% 14,327,450
2016-12-20 2016-12-16 52.724 278,283 -2,693 0.03% 14,672,159
2016-12-19 2016-12-15 52.056 280,976 -1,347 0.03% 14,626,359
2016-12-16 2016-12-14 52.575 282,323 -1,346 0.03% 14,843,233
2016-12-15 2016-12-13 52.650 283,669 +1,346 0.03% 14,935,065
2016-12-14 2016-12-12 51.907 282,323 +1,347 0.03% 14,654,548
2016-12-12 2016-12-08 52.798 280,976 +673 0.03% 14,835,009
2016-12-07 2016-12-05 53.615 280,303 -673 0.03% 15,028,441
2016-12-06 2016-12-02 54.432 280,976 -6,060 0.03% 15,294,039
2016-12-05 2016-12-01 54.358 287,036 -4,377 0.03% 15,602,581
2016-12-01 2016-11-29 53.318 291,413 +1,684 0.03% 15,537,544
2016-11-30 2016-11-28 54.432 289,729 -3,704 0.03% 15,770,481
2016-11-29 2016-11-25 53.318 293,433 -1,009 0.03% 15,645,246
2016-11-28 2016-11-24 53.021 294,442 -2,694 0.03% 15,611,584
2016-11-25 2016-11-23 53.021 297,136 +3,367 0.03% 15,754,422
2016-11-24 2016-11-22 53.244 293,769 +1,010 0.03% 15,641,346
2016-11-23 2016-11-21 51.907 292,759 -3,703 0.03% 15,196,250
2016-11-22 2016-11-18 50.942 296,462 +673 0.03% 15,102,267
2016-11-21 2016-11-17 50.199 295,789 +1,683 0.03% 14,848,334
2016-11-18 2016-11-16 50.867 294,106 +3,703 0.03% 14,960,409
2016-11-17 2016-11-15 50.867 290,403 +1,347 0.03% 14,772,047
2016-11-16 2016-11-14 50.496 289,056 +1,683 0.03% 14,596,203
2016-11-15 2016-11-11 51.090 287,373 +7,744 0.03% 14,681,938
2016-11-14 2016-11-10 53.095 279,629 -2,694 0.03% 14,846,950
2016-11-11 2016-11-09 52.798 282,323 +14,140 0.03% 14,906,128
2016-11-10 2016-11-08 56.214 268,183 +2,693 0.03% 15,075,653
2016-11-09 2016-11-07 56.066 265,490 +8,753 0.03% 14,884,838
2016-11-08 2016-11-04 55.843 256,737 -1,346 0.03% 14,336,902
2016-11-07 2016-11-03 55.991 258,083 +15,149 0.03% 14,450,396
2016-11-03 2016-11-01 58.293 242,934 -1,683 0.03% 14,161,425
2016-11-02 2016-10-31 57.625 244,617 +2,020 0.03% 14,096,048
2016-11-01 2016-10-28 57.996 242,597 +3,367 0.03% 14,069,720
2016-10-31 2016-10-27 58.962 239,230 +3,030 0.03% 14,105,391
2016-10-28 2016-10-26 58.739 236,200 +16,833 0.03% 13,874,118
2016-10-27 2016-10-25 60.818 219,367 -31,310 0.03% 13,341,486
2016-10-26 2016-10-24 57.476 250,677 +1,010 0.03% 14,408,025
2016-10-25 2016-10-20 56.363 249,667 -336 0.03% 14,071,873
2016-10-20 2016-10-18 56.437 250,003 +1,010 0.03% 14,109,376
2016-10-19 2016-10-17 56.288 248,993 +2,693 0.03% 14,015,395
2016-10-18 2016-10-14 56.585 246,300 +3,366 0.03% 13,936,971
2016-10-17 2016-10-13 57.328 242,934 -336 0.03% 13,926,905
2016-10-14 2016-10-12 57.625 243,270 -674 0.03% 14,018,427
2016-10-13 2016-10-11 56.511 243,944 +12,120 0.03% 13,785,540
2016-10-12 2016-10-07 58.442 231,824 +6,397 0.03% 13,548,216
2016-10-11 2016-10-06 59.407 225,427 +2,693 0.03% 13,391,984
2016-10-07 2016-10-05 60.001 222,734 -2,357 0.03% 13,364,320
2016-10-06 2016-10-04 59.333 225,091 -1,346 0.03% 13,355,308
2016-10-05 2016-10-03 58.739 226,437 +1,346 0.03% 13,300,650
2016-10-04 2016-09-30 58.368 225,091 +1,010 0.03% 13,138,013
2016-09-30 2016-09-28 59.779 224,081 +3,677 0.03% 13,395,347
2016-09-29 2016-09-27 60.228 220,404 +1,337 0.03% 13,274,480
2016-09-28 2016-09-26 60.228 219,067 +7,685 0.03% 13,193,955
2016-09-27 2016-09-23 61.949 211,382 -4,678 0.03% 13,094,849
2016-09-26 2016-09-22 61.575 216,060 +3,342 0.03% 13,303,820
2016-09-23 2016-09-21 60.976 212,718 -4,344 0.03% 12,970,718
2016-09-21 2016-09-19 60.303 217,062 +3,676 0.03% 13,089,438
2016-09-20 2016-09-15 59.779 213,386 +1,002 0.03% 12,756,010
2016-09-19 2016-09-14 60.303 212,384 -1,002 0.03% 12,807,342
2016-09-15 2016-09-13 59.929 213,386 +4,343 0.03% 12,787,940
2016-09-14 2016-09-12 60.153 209,043 +14,369 0.02% 12,574,590
2016-09-13 2016-09-09 62.622 194,674 +4,678 0.02% 12,190,894
2016-09-12 2016-09-08 63.595 189,996 +4,344 0.02% 12,082,743
2016-09-08 2016-09-06 61.649 185,652 +2,339 0.02% 11,445,348
2016-09-07 2016-09-05 61.799 183,313 +9,022 0.02% 11,328,580
2016-09-06 2016-09-02 62.398 174,291 -1,671 0.02% 10,875,348
2016-09-05 2016-09-01 61.350 175,962 +27,066 0.02% 10,795,305
2016-08-31 2016-08-29 68.084 148,896 +2,005 0.02% 10,137,400
2016-08-30 2016-08-26 68.009 146,891 -2,673 0.02% 9,989,902
2016-08-26 2016-08-24 67.934 149,564 +1,002 0.02% 10,160,500
2016-08-25 2016-08-23 68.084 148,562 +334 0.02% 10,114,660
2016-08-24 2016-08-22 68.757 148,228 +1,003 0.02% 10,191,730
2016-08-23 2016-08-19 68.832 147,225 -1,337 0.02% 10,133,782
2016-08-19 2016-08-17 67.336 148,562 +6,349 0.02% 10,003,510
2016-08-16 2016-08-12 71.076 142,213 -1,337 0.02% 10,107,996
2016-08-15 2016-08-11 70.777 143,550 -1,336 0.02% 10,160,065
2016-08-12 2016-08-10 70.029 144,886 -669 0.02% 10,146,224
2016-08-11 2016-08-09 69.730 145,555 -668 0.02% 10,149,513
2016-08-05 2016-08-03 66.962 146,223 +668 0.02% 9,791,312
2016-08-04 2016-08-01 68.233 145,555 -668 0.02% 9,931,712
2016-08-03 2016-07-29 65.390 146,223 +668 0.02% 9,561,572
2016-07-29 2016-07-27 67.635 145,555 +669 0.02% 9,844,592
2016-07-26 2016-07-22 68.233 144,886 -669 0.02% 9,886,064
2016-07-22 2016-07-20 68.458 145,555 -668 0.02% 9,964,382
2016-07-20 2016-07-18 69.430 146,223 +1,337 0.02% 10,152,332
2016-07-14 2016-07-12 66.962 144,886 +2,339 0.02% 9,701,784
2016-07-13 2016-07-11 67.336 142,547 -668 0.02% 9,598,486
2016-07-12 2016-07-08 66.438 143,215 +668 0.02% 9,514,887
2016-07-07 2016-07-05 66.812 142,547 -1,003 0.02% 9,523,831
2016-07-05 2016-06-30 65.540 143,550 -9,356 0.02% 9,408,263
2016-07-04 2016-06-29 62.024 152,906 -334 0.02% 9,483,774
2016-06-23 2016-06-21 63.520 153,240 -668 0.02% 9,733,790
2016-06-21 2016-06-17 63.834 153,908 -1,003 0.02% 9,824,635
2016-06-20 2016-06-16 62.543 154,911 +2,398 0.02% 9,688,533
2016-06-17 2016-06-15 64.062 152,513 -987 0.02% 9,770,356
2016-06-16 2016-06-14 63.682 153,500 -329 0.02% 9,775,260
2016-06-07 2016-06-03 63.075 153,829 -329 0.02% 9,702,692
2016-06-06 2016-06-02 62.619 154,158 -658 0.02% 9,653,153
2016-06-01 2016-05-30 60.871 154,816 -658 0.02% 9,423,762
2016-05-31 2016-05-27 59.959 155,474 -3,290 0.02% 9,322,035
2016-05-16 2016-05-12 59.275 158,764 -1,316 0.02% 9,410,714
2016-05-13 2016-05-11 59.047 160,080 -987 0.02% 9,452,224
2016-05-12 2016-05-10 58.515 161,067 -1,644 0.02% 9,424,824
2016-05-11 2016-05-09 57.223 162,711 +657 0.02% 9,310,818
2016-05-10 2016-05-06 58.515 162,054 +1,316 0.02% 9,482,578
2016-05-09 2016-05-05 58.971 160,738 +329 0.02% 9,478,862
2016-05-06 2016-05-04 59.503 160,409 +2,632 0.02% 9,544,791
2016-05-03 2016-04-28 61.935 157,777 -329 0.02% 9,771,860
2016-04-29 2016-04-27 62.163 158,106 +1,316 0.02% 9,828,282
2016-04-28 2016-04-26 63.303 156,790 -1,316 0.02% 9,925,201
2016-04-26 2016-04-22 62.847 158,106 +1,645 0.02% 9,936,417
2016-04-25 2016-04-21 64.670 156,461 -329 0.02% 10,118,394
2016-04-22 2016-04-20 63.379 156,790 +329 0.02% 9,937,116
2016-04-21 2016-04-19 65.202 156,461 -3,290 0.02% 10,201,624
2016-04-20 2016-04-18 64.746 159,751 -987 0.02% 10,343,300
2016-04-15 2016-04-13 65.202 160,738 -2,631 0.02% 10,480,495
2016-04-14 2016-04-12 60.947 163,369 -2,632 0.02% 9,956,804
2016-04-13 2016-04-11 60.263 166,001 +3,618 0.02% 10,003,681
2016-04-12 2016-04-08 60.719 162,383 -3,289 0.02% 9,859,690
2016-04-11 2016-04-07 60.719 165,672 -2,632 0.02% 10,059,394
2016-04-08 2016-04-06 59.275 168,304 -658 0.02% 9,976,196
2016-04-07 2016-04-05 57.755 168,962 +329 0.02% 9,758,399
2016-04-06 2016-04-01 59.731 168,633 +20,067 0.02% 10,072,587
2016-04-05 2016-03-31 64.518 148,566 -657 0.02% 9,585,241
2016-04-01 2016-03-30 62.391 149,223 -987 0.02% 9,310,111
2016-03-31 2016-03-29 59.047 150,210 +987 0.02% 8,869,432
2016-03-22 2016-03-18 62.923 149,223 -7,896 0.02% 9,389,491
2016-03-18 2016-03-16 61.023 157,119 -658 0.02% 9,587,827
2016-03-16 2016-03-14 61.859 157,777 +1,316 0.02% 9,759,870
2016-03-15 2016-03-11 61.859 156,461 -3,290 0.02% 9,678,464
2016-03-14 2016-03-10 60.719 159,751 -329 0.02% 9,699,879
2016-03-08 2016-03-04 59.579 160,080 +6,580 0.02% 9,537,380
2016-03-07 2016-03-03 58.591 153,500 -329 0.02% 8,993,706
2016-03-04 2016-03-02 57.983 153,829 -10,527 0.02% 8,919,463
2016-03-01 2016-02-26 55.931 164,356 -1,974 0.02% 9,192,620
2016-02-29 2016-02-25 53.043 166,330 +1,645 0.02% 8,822,709
2016-02-26 2016-02-24 53.879 164,685 +658 0.02% 8,873,117
2016-02-25 2016-02-23 54.867 164,027 +329 0.02% 8,999,709
2016-02-24 2016-02-22 55.323 163,698 -329 0.02% 9,056,298
2016-02-23 2016-02-19 54.107 164,027 -1,645 0.02% 8,875,059
2016-02-22 2016-02-18 53.499 165,672 -2,632 0.02% 8,863,346
2016-02-19 2016-02-17 51.903 168,304 -1,974 0.02% 8,735,567
2016-02-17 2016-02-15 51.448 170,278 -2,303 0.02% 8,760,384
2016-02-16 2016-02-12 49.700 172,581 -2,303 0.02% 8,577,222
2016-02-15 2016-02-11 49.624 174,884 +3,619 0.02% 8,678,391
2016-02-12 2016-02-05 53.423 171,265 +15,462 0.02% 9,149,553
2016-02-05 2016-02-03 57.831 155,803 +3,619 0.02% 9,010,241
2016-02-03 2016-02-01 59.503 152,184 -987 0.02% 9,055,380
2016-02-02 2016-01-29 58.667 153,171 -1,316 0.02% 8,986,070
2016-01-29 2016-01-27 58.515 154,487 -658 0.02% 9,039,795
2016-01-28 2016-01-26 57.375 155,145 +658 0.02% 8,901,448
2016-01-27 2016-01-25 59.123 154,487 -1,316 0.02% 9,133,715
2016-01-26 2016-01-22 57.755 155,803 +2,961 0.02% 8,998,401
2016-01-25 2016-01-21 58.363 152,842 +658 0.02% 8,920,308
2016-01-22 2016-01-20 60.035 152,184 +658 0.02% 9,136,335
2016-01-21 2016-01-19 61.479 151,526 +658 0.02% 9,315,617
2016-01-19 2016-01-15 61.631 150,868 -329 0.02% 9,298,094
2016-01-15 2016-01-13 62.695 151,197 +658 0.02% 9,479,230
2016-01-14 2016-01-12 62.315 150,539 +1,316 0.02% 9,380,777
2016-01-12 2016-01-08 66.722 149,223 -658 0.02% 9,956,489
2016-01-11 2016-01-07 65.658 149,881 -658 0.02% 9,840,933
2016-01-07 2016-01-05 68.926 150,539 +658 0.02% 10,376,055
2016-01-06 2016-01-04 69.762 149,881 -658 0.02% 10,455,991
2016-01-04 2015-12-29 71.054 150,539 -658 0.02% 10,696,374
2015-12-30 2015-12-28 69.686 151,197 -658 0.02% 10,536,308
2015-12-28 2015-12-22 68.622 151,855 +3,289 0.02% 10,420,601
2015-12-23 2015-12-21 69.230 148,566 +658 0.02% 10,285,224
2015-12-18 2015-12-16 69.914 147,908 -1,644 0.02% 10,340,831
2015-12-16 2015-12-14 68.318 149,552 +329 0.02% 10,217,105
2015-12-15 2015-12-11 70.294 149,223 +657 0.02% 10,489,467
2015-12-14 2015-12-10 70.066 148,566 -657 0.02% 10,409,414
2015-12-11 2015-12-09 70.522 149,223 +1,315 0.02% 10,523,487
2015-12-10 2015-12-08 71.434 147,908 +658 0.02% 10,565,631
2015-12-09 2015-12-07 72.498 147,250 -987 0.02% 10,675,288
2015-12-08 2015-12-04 71.434 148,237 +658 0.02% 10,589,133
2015-12-03 2015-12-01 72.726 147,579 +658 0.02% 10,732,785
2015-11-27 2015-11-25 75.537 146,921 -329 0.02% 11,098,038
2015-11-24 2015-11-20 76.601 147,250 -1,316 0.02% 11,279,550
2015-11-23 2015-11-19 76.601 148,566 -328 0.02% 11,380,357
2015-11-20 2015-11-18 73.030 148,894 +1,315 0.02% 10,873,679
2015-11-19 2015-11-17 72.118 147,579 +329 0.02% 10,643,065
2015-11-18 2015-11-16 71.510 147,250 -1,973 0.02% 10,529,818
2015-11-13 2015-11-11 71.206 149,223 +657 0.02% 10,625,547
2015-11-09 2015-11-05 74.094 148,566 +658 0.02% 11,007,786
2015-11-06 2015-11-04 73.714 147,908 +1,974 0.02% 10,902,832
2015-11-05 2015-11-03 73.182 145,934 +658 0.02% 10,679,691
2015-11-02 2015-10-29 74.702 145,276 -1,974 0.02% 10,852,338
2015-10-30 2015-10-28 75.461 147,250 +1,316 0.02% 11,111,699
2015-10-29 2015-10-27 76.753 145,934 -658 0.02% 11,200,923
2015-10-28 2015-10-26 77.817 146,592 -658 0.02% 11,407,387
2015-10-23 2015-10-20 76.373 147,250 +329 0.02% 11,245,980
2015-10-22 2015-10-19 76.753 146,921 +658 0.02% 11,276,678
2015-10-20 2015-10-16 77.209 146,263 -2,631 0.02% 11,292,865
2015-10-19 2015-10-15 75.993 148,894 -329 0.02% 11,314,963
2015-10-16 2015-10-14 74.930 149,223 +1,315 0.02% 11,181,205
2015-10-13 2015-10-09 74.550 147,908 +2,632 0.02% 11,026,473
2015-10-12 2015-10-08 74.930 145,276 -3,290 0.02% 10,885,458
2015-10-08 2015-10-06 72.726 148,566 -3,947 0.02% 10,804,565
2015-10-06 2015-10-02 71.814 152,513 -658 0.02% 10,952,534
2015-10-05 2015-09-30 71.057 153,171 -987 0.02% 10,883,841
2015-10-02 2015-09-29 67.997 154,158 +1,976 0.02% 10,482,329
2015-09-25 2015-09-23 72.740 152,182 +1,307 0.02% 11,069,646
2015-09-24 2015-09-22 75.493 150,875 -3,268 0.02% 11,390,017
2015-09-23 2015-09-21 74.193 154,143 -1,961 0.02% 11,436,299
2015-09-22 2015-09-18 76.411 156,104 -654 0.02% 11,928,050
2015-09-18 2015-09-16 74.728 156,758 -654 0.02% 11,714,243
2015-09-15 2015-09-11 75.646 157,412 +2,288 0.02% 11,907,596
2015-09-14 2015-09-10 73.657 155,124 -3,922 0.02% 11,426,027
2015-09-11 2015-09-09 69.833 159,046 +9,152 0.02% 11,106,660
2015-09-10 2015-09-08 67.003 149,894 -654 0.02% 10,043,343
2015-09-09 2015-09-07 65.779 150,548 +654 0.02% 9,902,923
2015-09-08 2015-09-04 67.538 149,894 -327 0.02% 10,123,598
2015-09-07 2015-09-02 67.003 150,221 -654 0.02% 10,065,253
2015-08-31 2015-08-27 66.774 150,875 -980 0.02% 10,074,453
2015-08-28 2015-08-26 65.014 151,855 -1,634 0.02% 9,872,746
2015-08-27 2015-08-25 64.249 153,489 -654 0.02% 9,861,580
2015-08-26 2015-08-24 65.550 154,143 +2,288 0.02% 10,104,029
2015-08-25 2015-08-21 70.139 151,855 -654 0.02% 10,650,951
2015-08-24 2015-08-20 71.516 152,509 -555 0.02% 10,906,792
2015-08-20 2015-08-18 75.646 153,064 +59,487 0.02% 11,578,687
2015-08-19 2015-08-17 76.334 93,577 +10,459 0.01% 7,143,147
2015-08-17 2015-08-13 78.017 83,118 +4,576 0.01% 6,484,630
2015-08-14 2015-08-12 81.459 78,542 +1,961 0.01% 6,397,960
2015-08-11 2015-08-07 85.207 76,581 +980 0.01% 6,525,235
2015-08-04 2015-07-31 87.272 75,601 -653 0.01% 6,597,861
2015-08-03 2015-07-30 84.901 76,254 -3,923 0.01% 6,474,043
2015-07-29 2015-07-27 80.541 80,177 +3,923 0.01% 6,457,555
2015-07-23 2015-07-21 87.731 76,254 -1,308 0.01% 6,689,844
2015-07-16 2015-07-14 85.130 77,562 -8,171 0.01% 6,602,891
2015-07-15 2015-07-13 84.595 85,733 +4,903 0.01% 7,252,589
2015-07-14 2015-07-10 84.289 80,830 +3,268 0.01% 6,813,090
2015-07-10 2015-07-08 79.700 77,562 -1,634 0.01% 6,181,682
2015-07-09 2015-07-07 82.071 79,196 +1,634 0.01% 6,499,694
2015-07-08 2015-07-06 85.742 77,562 +1,308 0.01% 6,650,351
2015-07-07 2015-07-03 88.649 76,254 +2,941 0.01% 6,759,834
2015-07-06 2015-07-02 90.026 73,313 -653 0.01% 6,600,053
2015-07-03 2015-06-30 89.261 73,966 -1,308 0.01% 6,602,265
2015-07-02 2015-06-29 87.808 75,274 +3,269 0.01% 6,609,625
2015-06-30 2015-06-26 90.026 72,005 +3,268 0.01% 6,482,299
2015-06-29 2015-06-25 92.014 68,737 +1,961 0.01% 6,324,791
2015-06-26 2015-06-24 93.009 66,776 +2,288 0.01% 6,210,748
2015-06-25 2015-06-23 93.315 64,488 +654 0.01% 6,017,674
2015-06-23 2015-06-19 91.708 63,834 +3,922 0.01% 5,854,114
2015-06-22 2015-06-18 94.309 59,912 -3,595 0.01% 5,650,239
2015-06-18 2015-06-16 91.861 63,507 -3,269 0.01% 5,833,840
2015-06-16 2015-06-12 96.644 66,776 -327 0.01% 6,453,479
2015-06-15 2015-06-11 95.639 67,103 +1,313 0.01% 6,417,690
2015-06-12 2015-06-10 96.798 65,790 +647 0.01% 6,368,353
2015-06-11 2015-06-09 96.180 65,143 +647 0.01% 6,265,465
2015-06-10 2015-06-08 98.575 64,496 +1,618 0.01% 6,357,694
2015-06-08 2015-06-04 101.665 62,878 +2,913 0.01% 6,392,501
2015-06-05 2015-06-03 103.828 59,965 +323 0.01% 6,226,060
2015-06-04 2015-06-02 101.356 59,642 +1,618 0.01% 6,045,082
2015-06-02 2015-05-29 104.833 58,024 +5,178 0.01% 6,082,802
2015-06-01 2015-05-28 107.459 52,846 -3,559 0.01% 5,678,785
2015-05-29 2015-05-27 109.390 56,405 -1,619 0.01% 6,170,169
2015-05-28 2015-05-26 108.154 58,024 +3,884 0.01% 6,275,551
2015-05-27 2015-05-22 105.837 54,140 +323 0.01% 5,730,005
2015-05-26 2015-05-21 106.532 53,817 +1,618 0.01% 5,733,237
2015-05-22 2015-05-20 109.081 52,199 +324 0.01% 5,693,942
2015-05-21 2015-05-19 109.081 51,875 +9,061 0.01% 5,658,600
2015-05-15 2015-05-13 109.699 42,814 -2,589 0.01% 4,696,673
2015-05-14 2015-05-12 110.627 45,403 -647 0.01% 5,022,775
2015-05-12 2015-05-08 111.245 46,050 -971 0.01% 5,122,811
2015-05-11 2015-05-07 106.609 47,021 -1,618 0.01% 5,012,878
2015-05-08 2015-05-06 109.313 48,639 -2,265 0.01% 5,316,885
2015-05-05 2015-04-30 109.699 50,904 +324 0.01% 5,584,142
2015-04-30 2015-04-28 113.176 50,580 -1,942 0.01% 5,724,435
2015-04-28 2015-04-24 111.399 52,522 -324 0.01% 5,850,900
2015-04-27 2015-04-23 111.167 52,846 -3,559 0.01% 5,874,746
2015-04-24 2015-04-22 107.923 56,405 -11,100 0.01% 6,087,377
2015-04-23 2015-04-21 103.674 67,505 +2,589 0.01% 6,998,495
2015-04-22 2015-04-20 102.669 64,916 -648 0.01% 6,664,889
2015-04-21 2015-04-17 103.983 65,564 -1,294 0.01% 6,817,524
2015-04-20 2015-04-16 103.133 66,858 -647 0.01% 6,895,263
2015-04-17 2015-04-15 100.970 67,505 -971 0.01% 6,815,971
2015-04-16 2015-04-14 99.193 68,476 +1,618 0.01% 6,792,343
2015-04-15 2015-04-13 102.592 66,858 +2,265 0.01% 6,859,108
2015-04-14 2015-04-10 101.665 64,593 -1,294 0.01% 6,566,856
2015-04-13 2015-04-09 102.978 65,887 -5,825 0.01% 6,784,941
2015-04-10 2015-04-08 99.966 71,712 -2,266 0.01% 7,168,731
2015-04-09 2015-04-02 95.099 73,978 -5,177 0.01% 7,035,206
2015-04-08 2015-04-01 94.326 79,155 +323 0.01% 7,466,382
2015-04-02 2015-03-31 94.249 78,832 -5,825 0.01% 7,429,825
2015-04-01 2015-03-30 92.008 84,657 -1,618 0.01% 7,789,163
2015-03-31 2015-03-27 89.227 86,275 +6,149 0.01% 7,698,093
2015-03-27 2015-03-25 88.996 80,126 +647 0.01% 7,130,863
2015-03-26 2015-03-24 89.382 79,479 -2,589 0.01% 7,103,983
2015-03-25 2015-03-23 88.996 82,068 +324 0.01% 7,303,693
2015-03-23 2015-03-19 89.382 81,744 -971 0.01% 7,306,433
2015-03-20 2015-03-18 88.687 82,715 -324 0.01% 7,335,713
2015-03-19 2015-03-17 88.300 83,039 +1,942 0.01% 7,332,373
2015-03-18 2015-03-16 87.760 81,097 +2,265 0.01% 7,117,038
2015-03-17 2015-03-13 88.069 78,832 +5,825 0.01% 6,942,623
2015-03-16 2015-03-12 89.768 73,007 +324 0.01% 6,553,704
2015-03-13 2015-03-11 92.704 72,683 +1,294 0.01% 6,737,989
2015-03-12 2015-03-10 94.017 71,389 -3,236 0.01% 6,711,785
2015-03-11 2015-03-09 94.790 74,625 +324 0.01% 7,073,675
2015-03-10 2015-03-06 95.330 74,301 -4,854 0.01% 7,083,143
2015-03-09 2015-03-05 92.858 79,155 +647 0.01% 7,350,197
2015-03-06 2015-03-04 92.858 78,508 -1,295 0.01% 7,290,118
2015-03-05 2015-03-03 93.708 79,803 -12,620 0.01% 7,478,185
2015-03-04 2015-03-02 91.159 92,423 +970 0.01% 8,425,162
2015-03-03 2015-02-27 88.996 91,453 +648 0.01% 8,138,917
2015-03-02 2015-02-26 88.146 90,805 +2,265 0.01% 8,004,083
2015-02-26 2015-02-24 87.991 88,540 +2,265 0.01% 7,790,753
2015-02-24 2015-02-18 89.845 86,275 +1,295 0.01% 7,751,413
2015-02-23 2015-02-16 89.768 84,980 +1,294 0.01% 7,628,498
2015-02-16 2015-02-12 89.305 83,686 +647 0.01% 7,473,548
2015-02-13 2015-02-11 90.000 83,039 -971 0.01% 7,473,503
2015-02-12 2015-02-10 88.996 84,010 +4,855 0.01% 7,476,522
2015-02-10 2015-02-06 89.923 79,155 -1,942 0.01% 7,117,828
2015-02-09 2015-02-05 88.918 81,097 -324 0.01% 7,211,013
2015-02-06 2015-02-04 90.000 81,421 -3,559 0.01% 7,327,883
2015-02-05 2015-02-03 88.532 84,980 +6,148 0.01% 7,523,458
2015-02-04 2015-02-02 91.390 78,832 -1,941 0.01% 7,204,494
2015-01-30 2015-01-28 92.704 80,773 -1,942 0.01% 7,487,962
2015-01-29 2015-01-27 91.931 82,715 +647 0.01% 7,604,093
2015-01-28 2015-01-26 92.163 82,068 +10,356 0.01% 7,563,633
2015-01-26 2015-01-22 94.172 71,712 -324 0.01% 6,753,233
2015-01-23 2015-01-21 94.249 72,036 -10,355 0.01% 6,789,309
2015-01-22 2015-01-20 93.167 82,391 +2,265 0.01% 7,676,147
2015-01-19 2015-01-15 94.867 80,126 -1,618 0.01% 7,601,302
2015-01-15 2015-01-13 94.017 81,744 +323 0.01% 7,685,332
2015-01-12 2015-01-08 94.017 81,421 -6,472 0.01% 7,654,965
2015-01-08 2015-01-06 93.554 87,893 +1,942 0.01% 8,222,703
2015-01-07 2015-01-05 94.094 85,951 -1,942 0.01% 8,087,502
2015-01-06 2015-01-02 95.485 87,893 -3,236 0.01% 8,392,453
2015-01-02 2014-12-29 93.090 91,129 -1,294 0.01% 8,483,202
2014-12-30 2014-12-24 90.695 92,423 -1,295 0.01% 8,382,322
2014-12-29 2014-12-22 90.000 93,718 +647 0.01% 8,434,612
2014-12-23 2014-12-19 91.390 93,071 -647 0.01% 8,505,803
2014-12-22 2014-12-18 91.468 93,718 -323 0.01% 8,572,172
2014-12-19 2014-12-17 89.768 94,041 +1,618 0.01% 8,441,887
2014-12-18 2014-12-16 92.086 92,423 -324 0.01% 8,510,841
2014-12-17 2014-12-15 93.631 92,747 -12,621 0.01% 8,683,977
2014-12-15 2014-12-11 89.768 105,368 +324 0.01% 9,458,691
2014-12-12 2014-12-10 91.159 105,044 -647 0.01% 9,575,676
2014-12-11 2014-12-09 90.000 105,691 +647 0.01% 9,512,181
2014-12-09 2014-12-05 92.240 105,044 +8,737 0.01% 9,689,286
2014-12-08 2014-12-04 94.017 96,307 +3,560 0.01% 9,054,503
2014-12-04 2014-12-02 95.408 92,747 +647 0.01% 8,848,772
2014-12-02 2014-11-28 95.639 92,100 -2,589 0.01% 8,808,388
2014-11-27 2014-11-25 96.721 94,689 -3,883 0.01% 9,158,409
2014-11-26 2014-11-24 97.880 98,572 -7,443 0.01% 9,648,201
2014-11-25 2014-11-21 94.944 106,015 +3,236 0.01% 10,065,501
2014-11-24 2014-11-20 95.021 102,779 -3,883 0.01% 9,766,201
2014-11-20 2014-11-18 93.013 106,662 -1,295 0.01% 9,920,930
2014-11-19 2014-11-17 91.854 107,957 -647 0.01% 9,916,281
2014-11-18 2014-11-14 92.627 108,604 -2,912 0.01% 10,059,611
2014-11-17 2014-11-13 92.627 111,516 +5,501 0.01% 10,329,339
2014-11-14 2014-11-12 89.150 106,015 +4,530 0.01% 9,451,251
2014-11-13 2014-11-11 91.313 101,485 +7,864 0.01% 9,266,922
2014-11-11 2014-11-07 94.481 93,621 -971 0.01% 8,845,368
2014-11-07 2014-11-05 94.558 94,592 -11,002 0.01% 8,944,416
2014-11-06 2014-11-04 95.639 105,594 +5,501 0.01% 10,098,946
2014-11-05 2014-11-03 97.493 100,093 +324 0.01% 9,758,414
2014-10-31 2014-10-29 97.184 99,769 -648 0.01% 9,695,996
2014-10-30 2014-10-28 96.257 100,417 +4,207 0.01% 9,665,881
2014-10-29 2014-10-27 96.412 96,210 -647 0.01% 9,275,792
2014-10-28 2014-10-24 98.034 96,857 +2,265 0.01% 9,495,303
2014-10-27 2014-10-23 98.343 94,592 +3,560 0.01% 9,302,485
2014-10-24 2014-10-22 99.502 91,032 +15,857 0.01% 9,057,871
2014-10-23 2014-10-21 100.120 75,175 +2,265 0.01% 7,526,527
2014-10-22 2014-10-20 101.588 72,910 -6,472 0.01% 7,406,773
2014-10-21 2014-10-17 99.193 79,382 +7,767 0.01% 7,874,142
2014-10-17 2014-10-15 101.974 71,615 -647 0.01% 7,302,879
2014-10-16 2014-10-14 102.051 72,262 -4,207 0.01% 7,374,439
2014-10-15 2014-10-13 100.120 76,469 +5,825 0.01% 7,656,082
2014-10-14 2014-10-10 100.584 70,644 -1,295 0.01% 7,105,628
2014-10-13 2014-10-09 101.742 71,939 -10,355 0.01% 7,319,246
2014-10-10 2014-10-08 99.966 82,294 +647 0.01% 8,226,567
2014-10-09 2014-10-07 100.275 81,647 +3,883 0.01% 8,187,119
2014-10-08 2014-10-06 101.202 77,764 +1,618 0.01% 7,869,843
2014-10-07 2014-10-03 100.275 76,146 +10,356 0.01% 7,635,509
2014-10-06 2014-09-30 103.258 65,790 -10,356 0.01% 6,793,369
2014-10-03 2014-09-29 100.776 76,146 +8,055 0.01% 7,673,677
2014-09-30 2014-09-26 103.181 68,091 +6,541 0.01% 7,025,684
2014-09-29 2014-09-25 104.267 61,550 +7,734 0.01% 6,417,629
2014-09-26 2014-09-24 105.741 53,816 -644 0.01% 5,690,554
2014-09-25 2014-09-23 103.414 54,460 +14,501 0.01% 5,631,902
2014-09-24 2014-09-22 105.198 39,959 +7,090 0.00% 4,203,602
2014-09-23 2014-09-19 107.448 32,869 -8,379 0.00% 3,531,698
2014-09-22 2014-09-18 105.819 41,248 +6,445 0.00% 4,364,802
2014-09-19 2014-09-17 107.913 34,803 +2,900 0.00% 3,755,702
2014-09-17 2014-09-15 108.379 31,903 +323 0.00% 3,457,604
2014-09-16 2014-09-12 108.534 31,580 -1,289 0.00% 3,427,497
2014-09-12 2014-09-10 109.542 32,869 -3,545 0.00% 3,600,547
2014-09-10 2014-09-05 109.542 36,414 -11,923 0.00% 3,988,874
2014-09-08 2014-09-04 106.439 48,337 -967 0.01% 5,144,949
2014-09-05 2014-09-03 107.525 49,304 -10,634 0.01% 5,301,425
2014-09-04 2014-09-02 104.112 59,938 +1,611 0.01% 6,240,251
2014-09-03 2014-09-01 102.327 58,327 +23,202 0.01% 5,968,452
2014-09-02 2014-08-29 103.646 35,125 +12,568 0.00% 3,640,576
2014-09-01 2014-08-28 109.697 22,557 +1,289 0.00% 2,474,446
2014-08-29 2014-08-27 109.853 21,268 +1,933 0.00% 2,336,346
2014-08-22 2014-08-20 116.757 19,335 -1,611 0.00% 2,257,501
2014-08-19 2014-08-15 116.835 20,946 -6,767 0.00% 2,447,222
2014-08-14 2014-08-12 113.887 27,713 -645 0.00% 3,156,144
2014-08-11 2014-08-07 111.637 28,358 -3,867 0.00% 3,165,801
2014-08-08 2014-08-06 110.784 32,225 -11,279 0.00% 3,570,002
2014-08-07 2014-08-05 106.749 43,504 -5,478 0.01% 4,644,029
2014-08-04 2014-07-31 105.043 48,982 -322 0.01% 5,145,202
2014-08-01 2014-07-30 103.569 49,304 +11,279 0.01% 5,106,351
2014-07-31 2014-07-29 105.974 38,025 +5,800 0.00% 4,029,649
2014-07-30 2014-07-28 106.905 32,225 +3,545 0.00% 3,445,001
2014-07-29 2014-07-25 108.689 28,680 +3,222 0.00% 3,117,199
2014-07-28 2014-07-24 110.008 25,458 -966 0.00% 2,800,579
2014-07-24 2014-07-22 108.534 26,424 -323 0.00% 2,867,897
2014-07-23 2014-07-21 107.215 26,747 +3,223 0.00% 2,867,678
2014-07-18 2014-07-16 108.534 23,524 -19,980 0.00% 2,553,149
2014-07-17 2014-07-15 107.215 43,504 +967 0.01% 4,664,279
2014-07-16 2014-07-14 106.594 42,537 +20,946 0.01% 4,534,202
2014-07-15 2014-07-11 106.982 21,591 +323 0.00% 2,309,853
2014-07-14 2014-07-10 107.137 21,268 +1,933 0.00% 2,278,597
2014-07-09 2014-07-07 111.637 19,335 -644 0.00% 2,158,501
2014-07-08 2014-07-04 111.637 19,979 +644 0.00% 2,230,395
2014-06-30 2014-06-26 112.490 19,335 -2,578 0.00% 2,175,001
2014-06-24 2014-06-20 110.628 21,913 +184 0.00% 2,424,201
2014-06-23 2014-06-19 113.367 21,729 +959 0.00% 2,463,347
2014-06-18 2014-06-16 113.289 20,770 +639 0.00% 2,353,003
2014-06-13 2014-06-11 113.367 20,131 +1,598 0.00% 2,282,186
2014-06-12 2014-06-10 118.139 18,533 -2,557 0.00% 2,189,475
2014-06-11 2014-06-09 113.523 21,090 -1,278 0.00% 2,394,205
2014-06-09 2014-06-05 111.646 22,368 -5,112 0.00% 2,497,287
2014-06-05 2014-06-03 110.550 27,480 -9,586 0.00% 3,037,920
2014-06-04 2014-05-30 103.665 37,066 +4,473 0.00% 3,842,457
2014-06-03 2014-05-29 105.856 32,593 +5,752 0.00% 3,450,162
2014-05-29 2014-05-27 108.047 26,841 +639 0.00% 2,900,079
2014-05-28 2014-05-26 108.829 26,202 +2,556 0.00% 2,851,537
2014-05-27 2014-05-23 111.254 23,646 -4,154 0.00% 2,630,720
2014-05-26 2014-05-22 109.533 27,800 -6,071 0.00% 3,045,020
2014-05-23 2014-05-21 102.413 33,871 +320 0.00% 3,468,846
2014-05-22 2014-05-20 102.961 33,551 +8,307 0.00% 3,454,449
2014-05-21 2014-05-19 105.386 25,244 -3,834 0.00% 2,660,377
2014-05-20 2014-05-16 102.961 29,078 +320 0.00% 2,993,904
2014-05-19 2014-05-15 103.978 28,758 -1,279 0.00% 2,990,206
2014-05-16 2014-05-14 102.570 30,037 +639 0.00% 3,080,893
2014-05-15 2014-05-13 101.788 29,398 +959 0.00% 2,992,351
2014-05-13 2014-05-09 102.101 28,439 +4,474 0.00% 2,903,636
2014-05-07 2014-05-02 108.985 23,965 -4,474 0.00% 2,611,836
2014-05-02 2014-04-29 104.839 28,439 +639 0.00% 2,981,512
2014-04-30 2014-04-28 104.291 27,800 +3,835 0.00% 2,899,294
2014-04-23 2014-04-17 109.064 23,965 -1,279 0.00% 2,613,711
2014-04-17 2014-04-15 108.751 25,244 -319 0.00% 2,745,303
2014-04-15 2014-04-11 108.672 25,563 -639 0.00% 2,777,995
2014-04-14 2014-04-10 109.064 26,202 +319 0.00% 2,857,687
2014-04-11 2014-04-09 107.499 25,883 -958 0.00% 2,782,395
2014-04-10 2014-04-08 106.325 26,841 +1,917 0.00% 2,853,879
2014-04-08 2014-04-04 107.108 24,924 +639 0.00% 2,669,553
2014-04-03 2014-04-01 108.672 24,285 +959 0.00% 2,639,111
2014-04-01 2014-03-28 107.655 23,326 -2,237 0.00% 2,511,170
2014-03-31 2014-03-27 105.543 25,563 -639 0.00% 2,697,995
2014-03-28 2014-03-26 104.917 26,202 -320 0.00% 2,749,037
2014-03-26 2014-03-24 107.734 26,522 -12,142 0.00% 2,857,312
2014-03-25 2014-03-21 106.717 38,664 +12,781 0.00% 4,126,088
2014-03-24 2014-03-20 107.812 25,883 +5,752 0.00% 2,790,495
2014-03-17 2014-03-13 114.149 20,131 -639 0.00% 2,297,937
2014-03-07 2014-03-05 111.567 20,770 +639 0.00% 2,317,253
2014-03-04 2014-02-28 116.418 20,131 -639 0.00% 2,343,612
2014-03-03 2014-02-27 113.680 20,770 -320 0.00% 2,361,128
2014-02-28 2014-02-26 110.550 21,090 -1,278 0.00% 2,331,504
2014-02-27 2014-02-25 110.159 22,368 -639 0.00% 2,464,037
2014-02-26 2014-02-24 110.707 23,007 -1,278 0.00% 2,547,029
2014-02-25 2014-02-21 109.064 24,285 -3,515 0.00% 2,648,612
2014-02-24 2014-02-20 107.029 27,800 +320 0.00% 2,975,420
2014-02-21 2014-02-19 104.682 27,480 +3,195 0.00% 2,876,671
2014-02-19 2014-02-17 110.550 24,285 -1,278 0.00% 2,684,712
2014-02-17 2014-02-13 108.594 25,563 -320 0.00% 2,775,995
2014-02-05 2014-01-30 103.274 25,883 -319 0.00% 2,673,043
2014-02-04 2014-01-28 99.832 26,202 -959 0.00% 2,615,788
2014-01-29 2014-01-27 101.162 27,161 +1,278 0.00% 2,747,652
2014-01-28 2014-01-24 102.335 25,883 +320 0.00% 2,648,743
2014-01-27 2014-01-23 106.404 25,563 +319 0.00% 2,719,995
2014-01-23 2014-01-21 106.873 25,244 -639 0.00% 2,697,903
2014-01-17 2014-01-15 109.455 25,883 -958 0.00% 2,833,020
2014-01-14 2014-01-10 111.567 26,841 +958 0.00% 2,994,578
2014-01-13 2014-01-09 111.567 25,883 +1,279 0.00% 2,887,696
2014-01-10 2014-01-08 115.636 24,604 -959 0.00% 2,845,100
2014-01-09 2014-01-07 109.298 25,563 +8,308 0.00% 2,793,995
2014-01-08 2014-01-06 113.445 17,255 +1,598 0.00% 1,957,494
2014-01-07 2014-01-03 116.575 15,657 +3,515 0.00% 1,825,207
2014-01-06 2014-01-02 120.486 12,142 +1,597 0.00% 1,462,946
2014-01-03 2013-12-31 120.330 10,545 -2,237 0.00% 1,268,879
2014-01-02 2013-12-27 116.183 12,782 +640 0.00% 1,485,055
2013-12-30 2013-12-24 117.044 12,142 +1,597 0.00% 1,421,148
2013-12-20 2013-12-18 117.748 10,545 -639 0.00% 1,241,654
2013-12-10 2013-12-06 111.020 11,184 -639 0.00% 1,241,644
2013-12-09 2013-12-05 106.951 11,823 +639 0.00% 1,264,485
2013-12-03 2013-11-29 108.594 11,184 -639 0.00% 1,214,518
2013-12-02 2013-11-28 106.482 11,823 +639 0.00% 1,258,935
2013-11-28 2013-11-26 108.751 11,184 -12,142 0.00% 1,216,268
2013-11-27 2013-11-25 103.274 23,326 +12,142 0.00% 2,408,971
2013-11-21 2013-11-19 103.118 11,184 -2,237 0.00% 1,153,267
2013-11-19 2013-11-15 99.597 13,421 -639 0.00% 1,336,690
2013-11-15 2013-11-13 96.624 14,060 -958 0.00% 1,358,531
2013-11-14 2013-11-12 94.355 15,018 -1,598 0.00% 1,417,023
2013-11-13 2013-11-11 92.712 16,616 +2,876 0.00% 1,540,502
2013-11-12 2013-11-08 96.546 13,740 +319 0.00% 1,326,537
2013-11-11 2013-11-07 97.719 13,421 -319 0.00% 1,311,489
2013-11-08 2013-11-06 97.172 13,740 +2,237 0.00% 1,335,137
2013-11-07 2013-11-05 99.832 11,503 -320 0.00% 1,148,363
2013-11-06 2013-11-04 95.920 11,823 -639 0.00% 1,134,059
2013-11-05 2013-11-01 99.362 12,462 -639 0.00% 1,238,251
2013-11-04 2013-10-31 99.597 13,101 -1,278 0.00% 1,304,819
2013-10-29 2013-10-25 96.859 14,379 -639 0.00% 1,392,729
2013-10-28 2013-10-24 96.154 15,018 +1,917 0.00% 1,444,047
2013-10-18 2013-10-16 94.120 13,101 -1,917 0.00% 1,233,069
2013-10-11 2013-10-09 92.399 15,018 -639 0.00% 1,387,648
2013-10-10 2013-10-08 92.399 15,657 +639 0.00% 1,446,691
2013-10-09 2013-10-07 93.103 15,018 -320 0.00% 1,398,223
2013-10-08 2013-10-04 92.790 15,338 -639 0.00% 1,423,216
2013-10-04 2013-10-02 90.052 15,977 +320 0.00% 1,438,759
2013-10-03 2013-09-30 88.019 15,657 -1,279 0.00% 1,378,120
2013-10-02 2013-09-27 87.862 16,936 -3,105 0.00% 1,488,035
2013-09-30 2013-09-26 87.626 20,041 -2,863 0.00% 1,756,122
2013-09-27 2013-09-25 86.526 22,904 +3,499 0.00% 1,981,797
2013-09-26 2013-09-24 88.177 19,405 +1,909 0.00% 1,711,067
2013-09-25 2013-09-23 90.691 17,496 -3,499 0.00% 1,586,738
2013-09-24 2013-09-19 87.391 20,995 +1,272 0.00% 1,834,768
2013-09-19 2013-09-17 86.369 19,723 -636 0.00% 1,703,457
2013-09-17 2013-09-13 84.876 20,359 -2,545 0.00% 1,727,988
2013-09-16 2013-09-12 83.697 22,904 +2,545 0.00% 1,916,997
2013-09-13 2013-09-11 84.876 20,359 -1,273 0.00% 1,727,988
2013-09-10 2013-09-06 84.719 21,632 -27,357 0.00% 1,832,635
2013-09-09 2013-09-05 83.304 48,989 -1,909 0.01% 4,080,985
2013-09-06 2013-09-04 81.497 50,898 +9,862 0.01% 4,148,012
2013-09-05 2013-09-03 83.618 41,036 +19,723 0.01% 3,431,367
2013-09-04 2013-09-02 84.483 21,313 -8,908 0.00% 1,800,585
2013-09-03 2013-08-30 86.448 30,221 -3,499 0.00% 2,612,535
2013-08-30 2013-08-28 81.104 33,720 -954 0.00% 2,734,814
2013-08-29 2013-08-27 81.654 34,674 -2,227 0.00% 2,831,262
2013-08-27 2013-08-23 82.518 36,901 -12,406 0.00% 3,045,005
2013-08-26 2013-08-22 80.789 49,307 -637 0.01% 3,983,476
2013-08-23 2013-08-21 80.475 49,944 +12,407 0.01% 4,019,239
2013-08-22 2013-08-20 81.104 37,537 +7,316 0.01% 3,044,387
2013-08-21 2013-08-19 82.675 30,221 -1,590 0.00% 2,498,533
2013-08-20 2013-08-16 81.968 31,811 +4,772 0.00% 2,607,487
2013-08-19 2013-08-15 83.304 27,039 -17,815 0.00% 2,252,460
2013-08-16 2013-08-13 82.990 44,854 +4,454 0.01% 3,722,422
2013-08-15 2013-08-12 82.833 40,400 +1,590 0.01% 3,346,436
2013-08-13 2013-08-09 82.440 38,810 +10,498 0.01% 3,199,482
2013-08-12 2013-08-08 81.575 28,312 +1,273 0.00% 2,309,556
2013-08-09 2013-08-07 82.125 27,039 +954 0.00% 2,220,585
2013-08-08 2013-08-06 83.933 26,085 -16,224 0.00% 2,189,387
2013-08-07 2013-08-05 81.890 42,309 +1,909 0.01% 3,464,663
2013-08-06 2013-08-02 82.597 40,400 +2,863 0.01% 3,336,911
2013-08-05 2013-08-01 84.090 37,537 -12,725 0.01% 3,156,486
2013-08-02 2013-07-31 81.497 50,262 +7,953 0.01% 4,096,180
2013-08-01 2013-07-30 83.068 42,309 +21,632 0.01% 3,514,538
2013-07-29 2013-07-25 86.919 20,677 -636 0.00% 1,797,228
2013-07-26 2013-07-24 86.605 21,313 +636 0.00% 1,845,809
2013-07-24 2013-07-22 86.998 20,677 -318 0.00% 1,798,853
2013-07-23 2013-07-19 85.583 20,995 -637 0.00% 1,796,819
2013-07-18 2013-07-16 86.133 21,632 -636 0.00% 1,863,236
2013-07-17 2013-07-15 84.326 22,268 -636 0.00% 1,877,766
2013-07-15 2013-07-11 85.898 22,904 +1,591 0.00% 1,967,397
2013-07-12 2013-07-10 86.841 21,313 -319 0.00% 1,850,834
2013-07-11 2013-07-09 87.705 21,632 -1,272 0.00% 1,897,236
2013-07-10 2013-07-08 85.347 22,904 +2,227 0.00% 1,954,797
2013-07-09 2013-07-05 88.805 20,677 -636 0.00% 1,836,228
2013-07-04 2013-07-02 82.597 21,313 +1,590 0.00% 1,760,386
2013-07-03 2013-06-28 87.784 19,723 +2,545 0.00% 1,731,357
2013-07-02 2013-06-27 89.355 17,178 +1,591 0.00% 1,534,948
2013-06-28 2013-06-26 92.735 15,587 -1,273 0.00% 1,445,457
2013-06-26 2013-06-24 90.698 16,860 -318 0.00% 1,529,175
2013-06-25 2013-06-21 90.936 17,178 +1,727 0.00% 1,562,102
2013-06-24 2013-06-20 93.870 15,451 +946 0.00% 1,450,380
2013-06-19 2013-06-17 98.072 14,505 -2,838 0.00% 1,422,528
2013-06-17 2013-06-13 96.327 17,343 -631 0.00% 1,670,606
2013-06-14 2013-06-11 95.852 17,974 +2,838 0.00% 1,722,838
2013-06-10 2013-06-06 97.041 15,136 +631 0.00% 1,468,811
2013-06-07 2013-06-05 98.785 14,505 +3,784 0.00% 1,432,878
2013-06-04 2013-05-31 100.767 10,721 -3,784 0.00% 1,080,325
2013-06-03 2013-05-30 98.944 14,505 +2,207 0.00% 1,435,178
2013-05-30 2013-05-28 100.846 12,298 +946 0.00% 1,240,210
2013-05-29 2013-05-27 102.115 11,352 -6,622 0.00% 1,159,209
2013-05-28 2013-05-24 96.010 17,974 +3,153 0.00% 1,725,688
2013-05-27 2013-05-23 96.169 14,821 +1,262 0.00% 1,425,318
2013-05-24 2013-05-22 99.657 13,559 +3,153 0.00% 1,351,252
2013-05-23 2013-05-21 102.353 10,406 -4,415 0.00% 1,065,083
2013-05-22 2013-05-20 99.737 14,821 -9,459 0.00% 1,478,195
2013-05-16 2013-05-14 94.425 24,280 +3,153 0.00% 2,292,630
2013-05-15 2013-05-13 96.010 21,127 +3,153 0.00% 2,028,409
2013-05-13 2013-05-09 97.279 17,974 -631 0.00% 1,748,489
2013-05-10 2013-05-08 98.389 18,605 -6,937 0.00% 1,830,522
2013-05-09 2013-05-07 96.882 25,542 -5,045 0.00% 2,474,569
2013-05-07 2013-05-03 92.205 30,587 -2,207 0.00% 2,820,266
2013-05-06 2013-05-02 92.363 32,794 +1,261 0.00% 3,028,962
2013-05-02 2013-04-29 91.333 31,533 +1,261 0.00% 2,879,992
2013-04-26 2013-04-24 92.760 30,272 +316 0.00% 2,808,022
2013-04-25 2013-04-23 91.650 29,956 +3,468 0.00% 2,745,460
2013-04-23 2013-04-19 92.680 26,488 +2,208 0.00% 2,454,919
2013-04-22 2013-04-18 93.870 24,280 +630 0.00% 2,279,155
2013-04-19 2013-04-17 93.790 23,650 +1,892 0.00% 2,218,142
2013-04-18 2013-04-16 95.217 21,758 +4,415 0.00% 2,071,741
2013-04-17 2013-04-15 96.645 17,343 +7,883 0.00% 1,676,106
2013-04-12 2013-04-10 100.450 9,460 -3,153 0.00% 950,257
2013-04-11 2013-04-09 96.248 12,613 -1,892 0.00% 1,213,977
2013-04-10 2013-04-08 95.455 14,505 -9,460 0.00% 1,384,579
2013-04-09 2013-04-05 93.077 23,965 +8,829 0.00% 2,230,586
2013-04-05 2013-04-02 94.662 15,136 +631 0.00% 1,432,811
2013-04-03 2013-03-28 94.821 14,505 +1,892 0.00% 1,375,379
2013-04-02 2013-03-27 95.614 12,613 +3,153 0.00% 1,205,978
2013-03-28 2013-03-26 97.199 9,460 -946 0.00% 919,507
2013-03-27 2013-03-25 100.926 10,406 +631 0.00% 1,050,233
2013-03-26 2013-03-22 98.864 9,775 -3,469 0.00% 966,400
2013-03-22 2013-03-20 94.107 13,244 -631 0.00% 1,246,360
2013-03-21 2013-03-19 94.662 13,875 -315 0.00% 1,313,442
2013-03-18 2013-03-14 92.680 14,190 -631 0.00% 1,315,135
2013-03-15 2013-03-13 90.302 14,821 +1,262 0.00% 1,338,366
2013-03-14 2013-03-12 93.553 13,559 -1,262 0.00% 1,268,479
2013-03-13 2013-03-11 93.632 14,821 -630 0.00% 1,387,717
2013-03-12 2013-03-08 94.662 15,451 +630 0.00% 1,462,630
2013-03-11 2013-03-07 93.553 14,821 +631 0.00% 1,386,542
2013-03-08 2013-03-06 95.297 14,190 +3,153 0.00% 1,352,261
2013-03-05 2013-03-01 94.266 11,037 -2,522 0.00% 1,040,415
2013-02-28 2013-02-26 93.553 13,559 -1,892 0.00% 1,268,479
2013-02-25 2013-02-21 91.570 15,451 +1,892 0.00% 1,414,855
2013-02-22 2013-02-20 93.235 13,559 -2,523 0.00% 1,264,179
2013-02-21 2013-02-19 91.650 16,082 +1,892 0.00% 1,473,911
2013-02-20 2013-02-18 92.839 14,190 +631 0.00% 1,317,385
2013-02-15 2013-02-08 91.333 13,559 -3,784 0.00% 1,238,379
2013-02-14 2013-02-07 89.906 17,343 -631 0.00% 1,559,232
2013-02-08 2013-02-06 89.985 17,974 +4,415 0.00% 1,617,388
2013-02-07 2013-02-05 91.174 13,559 -631 0.00% 1,236,229
2013-02-06 2013-02-04 91.570 14,190 -946 0.00% 1,299,385
2013-02-05 2013-02-01 89.509 15,136 -1,892 0.00% 1,354,811
2013-02-01 2013-01-30 89.033 17,028 +946 0.00% 1,516,062
2013-01-30 2013-01-28 88.875 16,082 -1,261 0.00% 1,429,286
2013-01-29 2013-01-25 86.338 17,343 -3,154 0.00% 1,497,358
2013-01-23 2013-01-21 82.929 20,497 -1,261 0.00% 1,699,791
2013-01-22 2013-01-18 81.343 21,758 -1,261 0.00% 1,769,864
2013-01-16 2013-01-14 81.026 23,019 +315 0.00% 1,865,138
2013-01-15 2013-01-11 80.233 22,704 +2,207 0.00% 1,821,614
2013-01-14 2013-01-10 81.581 20,497 -5,045 0.00% 1,672,165
2013-01-11 2013-01-09 81.502 25,542 -2,838 0.00% 2,081,716
2013-01-10 2013-01-08 79.361 28,380 +2,838 0.00% 2,252,268
2013-01-08 2013-01-04 80.867 25,542 -946 0.00% 2,065,516
2013-01-07 2013-01-03 80.550 26,488 -630 0.00% 2,133,617
2013-01-04 2013-01-02 81.105 27,118 -1,892 0.00% 2,199,413
2013-01-02 2012-12-27 79.837 29,010 +946 0.00% 2,316,065
2012-12-28 2012-12-24 80.312 28,064 -1,262 0.00% 2,253,889
2012-12-27 2012-12-20 79.995 29,326 +316 0.00% 2,345,943
2012-12-21 2012-12-19 80.471 29,010 +2,522 0.00% 2,334,465
2012-12-19 2012-12-17 81.660 26,488 +946 0.00% 2,163,017
2012-12-18 2012-12-14 81.660 25,542 +631 0.00% 2,085,766
2012-12-17 2012-12-13 81.502 24,911 +631 0.00% 2,030,289
2012-12-06 2012-12-04 79.916 24,280 -1,262 0.00% 1,940,362
2012-12-05 2012-12-03 79.440 25,542 -315 0.00% 2,029,066
2012-12-04 2012-11-30 79.203 25,857 +1,577 0.00% 2,047,940
2012-11-28 2012-11-26 80.788 24,280 +315 0.00% 1,961,536
2012-11-21 2012-11-19 78.806 23,965 -1,261 0.00% 1,888,588
2012-11-20 2012-11-16 77.300 25,226 +1,261 0.00% 1,949,964
2012-11-19 2012-11-15 79.123 23,965 -631 0.00% 1,896,188
2012-11-06 2012-11-02 79.123 24,596 +631 0.00% 1,946,115
2012-11-05 2012-11-01 79.837 23,965 -1,577 0.00% 1,913,288
2012-11-02 2012-10-31 79.361 25,542 -2,207 0.00% 2,027,041
2012-11-01 2012-10-30 77.934 27,749 -631 0.00% 2,162,591
2012-10-30 2012-10-26 77.775 28,380 -630 0.00% 2,207,267
2012-10-26 2012-10-24 78.013 29,010 -1,262 0.00% 2,263,166
2012-10-25 2012-10-22 77.300 30,272 -4,414 0.00% 2,340,018
2012-10-24 2012-10-19 77.458 34,686 -1,262 0.00% 2,686,719
2012-10-22 2012-10-18 76.190 35,948 +5,361 0.01% 2,738,871
2012-10-19 2012-10-17 76.903 30,587 +3,469 0.00% 2,352,243
2012-10-16 2012-10-12 77.855 27,118 +1,892 0.00% 2,111,265
2012-10-15 2012-10-11 79.044 25,226 +1,576 0.00% 1,993,963
2012-10-12 2012-10-10 80.867 23,650 -4,730 0.00% 1,912,515
2012-10-10 2012-10-08 79.678 28,380 -315 0.00% 2,261,268
2012-10-05 2012-10-03 78.727 28,695 +11,036 0.00% 2,259,066
2012-10-04 2012-09-28 82.376 17,659 -1,261 0.00% 1,454,673
2012-10-03 2012-09-27 79.747 18,920 +1,347 0.00% 1,508,808
2012-09-21 2012-09-19 84.049 17,573 -1,255 0.00% 1,476,988
2012-09-18 2012-09-14 81.898 18,828 +1,255 0.00% 1,541,970
2012-09-12 2012-09-10 83.650 17,573 -6,276 0.00% 1,469,988
2012-09-10 2012-09-06 82.057 23,849 -628 0.00% 1,956,979
2012-09-07 2012-09-05 80.623 24,477 -941 0.00% 1,973,410
2012-09-05 2012-09-03 80.942 25,418 +941 0.00% 2,057,376
2012-09-04 2012-08-31 81.738 24,477 -627 0.00% 2,000,710
2012-08-24 2012-08-22 79.269 25,104 -1,256 0.00% 1,989,962
2012-08-20 2012-08-16 79.667 26,360 -627 0.00% 2,100,023
2012-08-16 2012-08-14 78.791 26,987 -942 0.00% 2,126,325
2012-08-15 2012-08-13 77.835 27,929 -941 0.00% 2,173,845
2012-08-14 2012-08-10 77.436 28,870 +627 0.00% 2,235,588
2012-08-13 2012-08-09 78.950 28,243 +942 0.00% 2,229,786
2012-08-10 2012-08-08 79.587 27,301 +941 0.00% 2,172,815
2012-08-03 2012-08-01 81.021 26,360 -627 0.00% 2,135,724
2012-08-01 2012-07-30 78.870 26,987 -628 0.00% 2,128,475
2012-07-31 2012-07-27 78.472 27,615 -628 0.00% 2,167,005
2012-07-30 2012-07-26 77.596 28,243 -941 0.00% 2,191,535
2012-07-27 2012-07-25 76.480 29,184 +941 0.00% 2,232,003
2012-07-25 2012-07-23 75.763 28,243 +628 0.00% 2,139,784
2012-07-18 2012-07-16 76.640 27,615 -1,255 0.00% 2,116,405
2012-07-13 2012-07-11 77.357 28,870 -628 0.00% 2,233,288
2012-07-06 2012-07-04 76.480 29,498 -1,255 0.00% 2,256,018
2012-06-26 2012-06-22 71.222 30,753 -941 0.00% 2,190,300
2012-06-25 2012-06-21 70.744 31,694 +941 0.00% 2,242,171
2012-06-20 2012-06-18 73.294 30,753 -6,904 0.00% 2,254,000
2012-06-19 2012-06-15 70.107 37,657 -314 0.01% 2,640,019
2012-06-15 2012-06-13 69.635 37,971 +395 0.01% 2,644,105
2012-06-12 2012-06-08 69.232 37,576 -932 0.01% 2,601,474
2012-06-11 2012-06-07 68.910 38,508 +932 0.01% 2,653,598
2012-06-08 2012-06-06 69.232 37,576 -311 0.01% 2,601,474
2012-06-07 2012-06-05 67.300 37,887 -310 0.01% 2,549,805
2012-06-06 2012-06-04 67.703 38,197 -622 0.01% 2,586,043
2012-06-05 2012-06-01 68.588 38,819 +1,243 0.01% 2,662,529
2012-06-01 2012-05-30 71.245 37,576 -311 0.01% 2,677,098
2012-05-24 2012-05-22 70.359 37,887 +311 0.01% 2,665,705
2012-05-16 2012-05-14 69.635 37,576 +3,726 0.01% 2,616,599
2012-05-14 2012-05-10 68.991 33,850 +1,242 0.00% 2,335,339
2012-05-11 2012-05-09 70.118 32,608 +621 0.00% 2,286,403
2012-05-08 2012-05-04 73.257 31,987 -621 0.00% 2,343,286
2012-05-07 2012-05-03 69.957 32,608 +1,243 0.00% 2,281,153
2012-05-04 2012-05-02 70.842 31,365 -1,243 0.00% 2,221,971
2012-05-03 2012-04-30 69.876 32,608 +621 0.00% 2,278,528
2012-04-30 2012-04-26 72.211 31,987 -310 0.00% 2,309,811
2012-04-27 2012-04-25 71.808 32,297 +1,553 0.00% 2,319,196
2012-04-26 2012-04-24 72.291 30,744 -932 0.00% 2,222,528
2012-04-25 2012-04-23 71.728 31,676 +1,553 0.00% 2,272,053
2012-04-24 2012-04-20 73.177 30,123 +931 0.00% 2,204,310
2012-04-20 2012-04-18 75.592 29,192 +311 0.00% 2,206,683
2012-04-18 2012-04-16 75.351 28,881 +2,174 0.00% 2,176,199
2012-04-16 2012-04-12 77.283 26,707 -932 0.00% 2,063,986
2012-04-13 2012-04-11 76.156 27,639 +932 0.00% 2,104,864
2012-04-10 2012-04-03 76.880 26,707 +621 0.00% 2,053,236
2012-04-05 2012-04-02 76.800 26,086 -1,242 0.00% 2,003,394
2012-04-02 2012-03-29 75.834 27,328 +1,242 0.00% 2,072,379
2012-03-26 2012-03-22 75.995 26,086 -932 0.00% 1,982,394
2012-03-23 2012-03-21 75.914 27,018 +932 0.00% 2,051,046
2012-03-16 2012-03-14 78.249 26,086 -2,484 0.00% 2,041,194
2012-03-15 2012-03-13 77.202 28,570 -311 0.00% 2,205,664
2012-03-14 2012-03-12 76.397 28,881 +1,553 0.00% 2,206,424
2012-03-08 2012-03-06 79.376 27,328 -621 0.00% 2,169,178
2012-03-02 2012-02-29 79.376 27,949 -1,553 0.00% 2,218,471
2012-03-01 2012-02-28 78.410 29,502 +310 0.00% 2,313,241
2012-02-29 2012-02-27 78.088 29,192 -310 0.00% 2,279,534
2012-02-27 2012-02-23 77.524 29,502 +1,242 0.00% 2,287,116
2012-02-24 2012-02-22 78.490 28,260 -621 0.00% 2,218,131
2012-02-23 2012-02-21 78.571 28,881 +621 0.00% 2,269,199
2012-02-02 2012-01-31 72.452 28,260 -621 0.00% 2,047,506
2012-01-30 2012-01-26 71.164 28,881 +621 0.00% 2,055,299
2012-01-20 2012-01-18 70.198 28,260 +621 0.00% 1,983,806
2011-12-30 2011-12-28 74.868 27,639 -1,242 0.00% 2,069,263
2011-12-29 2011-12-23 73.257 28,881 -1,553 0.00% 2,115,749
2011-12-20 2011-12-16 70.440 30,434 -6,211 0.00% 2,143,767
2011-12-13 2011-12-09 69.715 36,645 -931 0.01% 2,554,719
2011-12-12 2011-12-08 69.393 37,576 -932 0.01% 2,607,524
2011-12-09 2011-12-07 65.932 38,508 +311 0.01% 2,538,899
2011-12-05 2011-12-01 67.139 38,197 +1,552 0.01% 2,564,518
2011-11-03 2011-11-01 69.715 36,645 -1,242 0.01% 2,554,719
2011-10-27 2011-10-25 69.635 37,887 -1,242 0.01% 2,638,255
2011-09-30 2011-09-27 64.648 39,129 +246 0.01% 2,529,622
2011-09-20 2011-09-16 70.481 38,883 -1,234 0.01% 2,740,520
2011-09-15 2011-09-12 66.512 40,117 -309 0.01% 2,668,244
2011-09-12 2011-09-08 67.241 40,426 -1,851 0.01% 2,718,272
2011-09-05 2011-09-01 64.486 42,277 -1,235 0.01% 2,726,285
2011-08-30 2011-08-26 59.950 43,512 -617 0.01% 2,608,523
2011-08-29 2011-08-25 57.519 44,129 +617 0.01% 2,538,262
2011-08-26 2011-08-24 57.519 43,512 -617 0.01% 2,502,773
2011-08-25 2011-08-23 58.167 44,129 +617 0.01% 2,566,862
2011-08-22 2011-08-18 60.760 43,512 -3,086 0.01% 2,643,774
2011-08-12 2011-08-10 59.463 46,598 +618 0.01% 2,770,877
2011-08-10 2011-08-08 61.003 45,980 -309 0.01% 2,804,904
2011-07-29 2011-07-27 63.676 46,289 -3,086 0.01% 2,947,503
2011-07-28 2011-07-26 61.165 49,375 +1,852 0.01% 3,020,008
2011-07-27 2011-07-25 61.813 47,523 +1,234 0.01% 2,937,530
2011-07-26 2011-07-22 63.595 46,289 +309 0.01% 2,943,753
2011-07-25 2011-07-21 63.352 45,980 -1,852 0.01% 2,912,928
2011-07-21 2011-07-19 61.732 47,832 +1,852 0.01% 2,952,756
2011-07-20 2011-07-18 62.947 45,980 -2,469 0.01% 2,894,303
2011-07-19 2011-07-15 62.380 48,449 +1,851 0.01% 3,022,244
2011-07-18 2011-07-14 63.028 46,598 +618 0.01% 2,936,979
2011-07-15 2011-07-13 63.190 45,980 +617 0.01% 2,905,478
2011-07-05 2011-06-30 65.701 45,363 -1,235 0.01% 2,980,414
2011-06-30 2011-06-28 65.782 46,598 -617 0.01% 3,065,330
2011-06-29 2011-06-27 65.053 47,215 -308 0.01% 3,071,493
2011-06-28 2011-06-24 63.514 47,523 -618 0.01% 3,018,380
2011-06-22 2011-06-20 61.336 48,141 -308 0.01% 2,952,758
2011-06-21 2011-06-17 62.894 48,449 +583 0.01% 3,047,132
2011-06-15 2011-06-13 63.632 47,866 +610 0.01% 3,045,790
2011-06-13 2011-06-09 63.304 47,256 +609 0.01% 2,991,475
2011-06-09 2011-06-07 64.616 46,647 +305 0.01% 3,014,124
2011-06-03 2011-06-01 66.748 46,342 +1,220 0.01% 3,093,217
2011-05-30 2011-05-26 63.714 45,122 -305 0.01% 2,874,885
2011-05-24 2011-05-20 68.306 45,427 -610 0.01% 3,102,917
2011-05-17 2011-05-13 68.060 46,037 -915 0.01% 3,133,259
2011-05-05 2011-05-03 68.880 46,952 -609 0.01% 3,234,034
2011-05-04 2011-04-29 67.650 47,561 +609 0.01% 3,217,482
2011-04-29 2011-04-27 68.142 46,952 -2,439 0.01% 3,199,383
2011-04-28 2011-04-26 67.732 49,391 +2,439 0.01% 3,345,330
2011-04-21 2011-04-19 68.634 46,952 -1,829 0.01% 3,222,483
2011-04-20 2011-04-18 69.536 48,781 -610 0.01% 3,392,014
2011-04-19 2011-04-15 69.618 49,391 -304 0.01% 3,438,481
2011-04-18 2011-04-14 69.372 49,695 -610 0.01% 3,447,420
2011-04-14 2011-04-12 68.798 50,305 -7,927 0.01% 3,460,862
2011-04-13 2011-04-11 69.208 58,232 -610 0.01% 4,030,095
2011-04-12 2011-04-08 68.880 58,842 -3,658 0.01% 4,053,012
2011-04-11 2011-04-07 66.666 62,500 +13,109 0.01% 4,166,599
2011-04-08 2011-04-06 67.814 49,391 +4,269 0.01% 3,349,380
2011-04-06 2011-04-01 69.372 45,122 -2,439 0.01% 3,130,184
2011-04-04 2011-03-31 72.816 47,561 +1,219 0.01% 3,463,180
2011-03-24 2011-03-22 72.980 46,342 -610 0.01% 3,382,018
2011-03-21 2011-03-17 69.946 46,952 -609 0.01% 3,284,084
2011-03-15 2011-03-11 69.044 47,561 -915 0.01% 3,283,781
2011-03-11 2011-03-09 70.356 48,476 +305 0.01% 3,410,556
2011-03-10 2011-03-08 70.766 48,171 +1,219 0.01% 3,408,848
2011-03-03 2011-03-01 73.554 46,952 -609 0.01% 3,453,486
2011-02-24 2011-02-22 70.520 47,561 -15,244 0.01% 3,353,981
2011-02-21 2011-02-17 73.964 62,805 +3,049 0.01% 4,645,280
2011-02-18 2011-02-16 74.456 59,756 +304 0.01% 4,449,165
2011-02-17 2011-02-15 75.112 59,452 +305 0.01% 4,465,531
2011-02-16 2011-02-14 72.160 59,147 +610 0.01% 4,268,021
2011-02-14 2011-02-10 66.994 58,537 +3,659 0.01% 3,921,603
2011-02-10 2011-02-08 71.668 54,878 +1,219 0.01% 3,932,972
2011-02-09 2011-02-07 70.438 53,659 +15,549 0.01% 3,779,609
2011-02-08 2011-02-02 74.046 38,110 +305 0.01% 2,821,875
2011-02-07 2011-01-31 74.948 37,805 +1,524 0.01% 2,833,391
2011-02-01 2011-01-28 76.014 36,281 -1,219 0.01% 2,757,847
2011-01-28 2011-01-26 74.620 37,500 +610 0.01% 2,798,233
2011-01-24 2011-01-20 76.424 36,890 +609 0.01% 2,819,264
2011-01-18 2011-01-14 78.228 36,281 -2,134 0.01% 2,838,172
2011-01-17 2011-01-13 77.490 38,415 -7,927 0.01% 2,976,760
2011-01-14 2011-01-12 77.408 46,342 +8,232 0.01% 3,587,219
2011-01-11 2011-01-07 80.441 38,110 +610 0.01% 3,065,625
2011-01-07 2011-01-05 80.523 37,500 +6,097 0.01% 3,019,631
2011-01-05 2011-01-03 79.868 31,403 -305 0.00% 2,508,079
2010-12-29 2010-12-24 78.474 31,708 -2,134 0.00% 2,488,238
2010-12-28 2010-12-22 77.080 33,842 -1,219 0.00% 2,608,525
2010-12-22 2010-12-20 76.998 35,061 -1,220 0.01% 2,699,610
2010-12-21 2010-12-17 76.342 36,281 -609 0.01% 2,769,747
2010-12-16 2010-12-14 77.326 36,890 +1,829 0.01% 2,852,538
2010-12-14 2010-12-10 77.080 35,061 +3,353 0.01% 2,702,485
2010-12-13 2010-12-09 77.982 31,708 -1,829 0.00% 2,472,638
2010-12-10 2010-12-08 78.884 33,537 +915 0.00% 2,645,516
2010-12-08 2010-12-06 81.917 32,622 +610 0.00% 2,672,312
2010-12-07 2010-12-03 84.049 32,012 -610 0.00% 2,690,592
2010-12-06 2010-12-02 81.835 32,622 -915 0.00% 2,669,637
2010-12-03 2010-12-01 79.130 33,537 +1,220 0.00% 2,653,766
2010-12-02 2010-11-30 80.277 32,317 +914 0.00% 2,594,328
2010-11-30 2010-11-26 81.671 31,403 +915 0.00% 2,564,730
2010-11-24 2010-11-22 84.787 30,488 +1,829 0.00% 2,585,000
2010-11-23 2010-11-19 85.033 28,659 +305 0.00% 2,436,974
2010-11-22 2010-11-18 85.033 28,354 +610 0.00% 2,411,039
2010-11-18 2010-11-16 86.263 27,744 +305 0.00% 2,393,293
2010-11-16 2010-11-12 89.379 27,439 -610 0.00% 2,452,483
2010-11-12 2010-11-10 87.985 28,049 +305 0.00% 2,467,904
2010-11-11 2010-11-09 87.247 27,744 +1,829 0.00% 2,420,593
2010-11-10 2010-11-08 88.805 25,915 -610 0.00% 2,301,393
2010-11-09 2010-11-05 86.591 26,525 +305 0.00% 2,296,838
2010-11-08 2010-11-04 85.935 26,220 +610 0.00% 2,253,228
2010-11-03 2010-11-01 87.575 25,610 -610 0.00% 2,242,807
2010-11-02 2010-10-29 87.001 26,220 +610 0.00% 2,281,178
2010-10-29 2010-10-27 85.607 25,610 +610 0.00% 2,192,407
2010-10-28 2010-10-26 87.001 25,000 +1,524 0.00% 2,175,036
2010-10-27 2010-10-25 87.903 23,476 +1,220 0.00% 2,063,621
2010-10-22 2010-10-20 89.215 22,256 +305 0.00% 1,985,579
2010-10-19 2010-10-15 92.003 21,951 +6,097 0.00% 2,019,567
2010-10-15 2010-10-13 95.119 15,854 -3,049 0.00% 1,508,023
2010-10-13 2010-10-11 89.215 18,903 +610 0.00% 1,686,440
2010-10-12 2010-10-08 90.199 18,293 +6,098 0.00% 1,650,018
2010-10-06 2010-10-04 93.889 12,195 -6,098 0.00% 1,144,981
2010-10-05 2010-09-30 90.527 18,293 -610 0.00% 1,656,018
2010-09-29 2010-09-27 90.207 18,903 -1,126 0.00% 1,705,192
2010-09-28 2010-09-24 87.983 20,029 +1,821 0.00% 1,762,215
2010-09-22 2010-09-20 88.642 18,208 +303 0.00% 1,613,997
2010-09-21 2010-09-17 90.372 17,905 -303 0.00% 1,618,115
2010-09-20 2010-09-16 89.796 18,208 +303 0.00% 1,634,997
2010-09-16 2010-09-14 91.114 17,905 +6,070 0.00% 1,631,390
2010-09-15 2010-09-13 91.196 11,835 -3,338 0.00% 1,079,305
2010-09-14 2010-09-10 90.619 15,173 -304 0.00% 1,374,968
2010-09-13 2010-09-09 89.713 15,477 +3,035 0.00% 1,388,491
2010-09-09 2010-09-07 90.372 12,442 -3,035 0.00% 1,124,411
2010-09-08 2010-09-06 90.043 15,477 +3,035 0.00% 1,393,591
2010-09-07 2010-09-03 88.972 12,442 +303 0.00% 1,106,986
2010-08-12 2010-08-10 89.301 12,139 +607 0.00% 1,084,028
2010-08-10 2010-08-06 93.667 11,532 -1,517 0.00% 1,080,173
2010-08-06 2010-08-04 88.889 13,049 -3,945 0.00% 1,159,917
2010-08-05 2010-08-03 87.159 16,994 -304 0.00% 1,481,186
2010-08-03 2010-07-30 84.606 17,298 -2,427 0.00% 1,463,506
2010-08-02 2010-07-29 83.946 19,725 -2,732 0.00% 1,655,844
2010-07-30 2010-07-28 84.523 22,457 +4,856 0.00% 1,898,136
2010-07-27 2010-07-23 87.242 17,601 -910 0.00% 1,535,542
2010-07-19 2010-07-15 83.370 18,511 -607 0.00% 1,543,259
2010-07-16 2010-07-14 83.699 19,118 +607 0.00% 1,600,164
2010-07-12 2010-07-08 87.489 18,511 -7,891 0.00% 1,619,507
2010-07-07 2010-07-05 85.512 26,402 -607 0.00% 2,257,681
2010-07-06 2010-07-02 84.853 27,009 -303 0.00% 2,291,786
2010-07-05 2010-06-30 84.111 27,312 -304 0.00% 2,297,246
2010-06-28 2010-06-24 83.370 27,616 +607 0.00% 2,302,341
2010-06-23 2010-06-21 83.617 27,009 -2,427 0.00% 2,258,410
2010-06-22 2010-06-18 85.182 29,436 -8,497 0.00% 2,507,423
2010-06-21 2010-06-17 81.640 37,933 -2,125 0.01% 3,096,843
2010-06-18 2010-06-15 80.322 40,058 -910 0.01% 3,217,527
2010-06-15 2010-06-11 77.686 40,968 -304 0.01% 3,182,620
2010-06-14 2010-06-10 72.084 41,272 +911 0.01% 2,975,034
2010-06-11 2010-06-09 73.814 40,361 +1,517 0.01% 2,979,190
2010-06-08 2010-06-04 77.521 38,844 +304 0.01% 3,011,216
2010-06-03 2010-06-01 80.246 38,540 +303 0.01% 3,092,693
2010-06-02 2010-05-31 82.575 38,237 +657 0.01% 3,157,409
2010-06-01 2010-05-28 81.993 37,580 -902 0.01% 3,081,282
2010-05-31 2010-05-27 76.587 38,482 -601 0.01% 2,947,237
2010-05-28 2010-05-26 73.178 39,083 -300 0.01% 2,860,015
2010-05-27 2010-05-25 72.014 39,383 +2,705 0.01% 2,836,119
2010-05-25 2010-05-20 78.251 36,678 +301 0.01% 2,870,073
2010-05-24 2010-05-19 82.741 36,377 -601 0.01% 3,009,870
2010-05-17 2010-05-13 83.240 36,978 -301 0.01% 3,078,047
2010-05-12 2010-05-10 78.500 37,279 +301 0.01% 2,926,402
2010-05-04 2010-04-30 84.072 36,978 -602 0.01% 3,108,797
2010-04-30 2010-04-28 84.820 37,580 -1,202 0.01% 3,187,533
2010-04-27 2010-04-23 84.238 38,782 -902 0.01% 3,266,912
2010-04-26 2010-04-22 80.995 39,684 +1,503 0.01% 3,214,194
2010-04-22 2010-04-20 82.658 38,181 +601 0.01% 3,155,959
2010-04-20 2010-04-16 82.076 37,580 +1,504 0.01% 3,084,407
2010-04-19 2010-04-15 84.820 36,076 +300 0.01% 3,059,964
2010-04-15 2010-04-13 85.984 35,776 +1,804 0.01% 3,076,168
2010-04-14 2010-04-12 85.485 33,972 +1,503 0.00% 2,904,103
2010-04-13 2010-04-09 85.984 32,469 +3,908 0.00% 2,791,818
2010-04-12 2010-04-08 86.400 28,561 +15,032 0.00% 2,467,668
2010-04-09 2010-04-07 89.144 13,529 +1,804 0.00% 1,206,030
2010-04-08 2010-04-01 93.385 11,725 -902 0.00% 1,094,940
2010-03-26 2010-03-24 85.485 12,627 -601 0.00% 1,079,421
2010-03-24 2010-03-22 86.234 13,228 +601 0.00% 1,140,698
2010-03-23 2010-03-19 88.811 12,627 -601 0.00% 1,121,422
2010-03-19 2010-03-17 86.816 13,228 +601 0.00% 1,148,398
2010-03-16 2010-03-12 88.479 12,627 -601 0.00% 1,117,222
2010-03-15 2010-03-11 90.059 13,228 -301 0.00% 1,191,298
2010-03-12 2010-03-10 88.645 13,529 -902 0.00% 1,199,280
2010-03-11 2010-03-09 83.489 14,431 +602 0.00% 1,204,836
2010-03-10 2010-03-08 85.485 13,829 -902 0.00% 1,182,175
2010-03-09 2010-03-05 81.826 14,731 -1,203 0.00% 1,205,383
2010-03-08 2010-03-04 79.581 15,934 +1,503 0.00% 1,268,044
2010-03-04 2010-03-02 81.327 14,431 +602 0.00% 1,173,635
2010-03-03 2010-03-01 83.905 13,829 +300 0.00% 1,160,325
2010-03-01 2010-02-25 81.909 13,529 -601 0.00% 1,108,153
2010-02-26 2010-02-24 80.995 14,130 +601 0.00% 1,144,455
2010-02-25 2010-02-23 81.494 13,529 +1,203 0.00% 1,102,528
2010-02-24 2010-02-22 82.741 12,326 +2,104 0.00% 1,019,866
2010-02-23 2010-02-19 83.323 10,222 -601 0.00% 851,729
2010-02-19 2010-02-17 82.824 10,823 +601 0.00% 896,406
2010-02-11 2010-02-09 80.496 10,222 +301 0.00% 822,828
2010-02-04 2010-02-02 88.146 9,921 -601 0.00% 874,498
2010-02-03 2010-02-01 86.816 10,522 +601 0.00% 913,475
2010-02-02 2010-01-29 90.059 9,921 +902 0.00% 893,473
2010-01-28 2010-01-26 92.720 9,019 +301 0.00% 836,240
2010-01-26 2010-01-22 93.468 8,718 +300 0.00% 814,856
2010-01-22 2010-01-20 103.114 8,418 -300 0.00% 868,017
2010-01-20 2010-01-18 99.372 8,718 -602 0.00% 866,328
2010-01-19 2010-01-15 96.545 9,320 -902 0.00% 899,800
2010-01-18 2010-01-14 92.803 10,222 +301 0.00% 948,632
2010-01-15 2010-01-13 92.554 9,921 +301 0.00% 918,223
2010-01-14 2010-01-12 95.797 9,620 +1,202 0.00% 921,564
2010-01-08 2010-01-06 96.462 8,418 +601 0.00% 812,016
2009-12-30 2009-12-28 93.136 7,817 -1,202 0.00% 728,041
2009-12-21 2009-12-17 88.146 9,019 -601 0.00% 794,991
2009-12-18 2009-12-16 88.645 9,620 -902 0.00% 852,766
2009-12-14 2009-12-10 84.155 10,522 +300 0.00% 885,475
2009-12-10 2009-12-08 88.146 10,222 -300 0.00% 901,030
2009-12-09 2009-12-07 86.816 10,522 +300 0.00% 913,475
2009-12-08 2009-12-04 87.065 10,222 +902 0.00% 889,980
2009-12-03 2009-12-01 87.065 9,320 +902 0.00% 811,447
2009-11-26 2009-11-24 82.325 8,418 -6,013 0.00% 693,014
2009-11-25 2009-11-23 79.498 14,431 -6,012 0.00% 1,147,234
2009-11-24 2009-11-20 78.334 20,443 +6,012 0.00% 1,601,376
2009-11-20 2009-11-18 82.159 14,431 +6,013 0.00% 1,185,635
2009-11-18 2009-11-16 82.076 8,418 -6,013 0.00% 690,914
2009-11-17 2009-11-13 81.743 14,431 +6,013 0.00% 1,179,635
2009-11-13 2009-11-11 83.074 8,418 -300 0.00% 699,314
2009-11-05 2009-11-03 76.920 8,718 +300 0.00% 670,589
2009-10-19 2009-10-15 78.749 8,418 -902 0.00% 662,913
2009-10-16 2009-10-14 75.506 9,320 -300 0.00% 703,719
2009-09-29 2009-09-25 71.525 9,620 +46 0.00% 688,073
2009-09-22 2009-09-18 70.690 9,574 -1,496 0.00% 676,783
2009-09-16 2009-09-14 70.940 11,070 +2,094 0.00% 785,310
2009-09-15 2009-09-11 71.442 8,976 -897 0.00% 641,261
2009-09-14 2009-09-10 67.431 9,873 -599 0.00% 665,746
2009-09-10 2009-09-08 64.841 10,472 -598 0.00% 679,011
2009-09-04 2009-09-02 62.000 11,070 +1,496 0.00% 686,337
2009-08-25 2009-08-21 65.342 9,574 -1,496 0.00% 625,584
2009-08-18 2009-08-14 65.927 11,070 -599 0.00% 729,811
2009-08-14 2009-08-12 64.757 11,669 +599 0.00% 755,651
2009-08-11 2009-08-07 65.008 11,070 -1,197 0.00% 719,636
2009-08-10 2009-08-06 65.175 12,267 -598 0.00% 799,500
2009-08-07 2009-08-05 63.504 12,865 +598 0.00% 816,976
2009-08-06 2009-08-04 63.838 12,267 +598 0.00% 783,100
2009-08-05 2009-08-03 64.423 11,669 +599 0.00% 751,750
2009-08-04 2009-07-31 65.091 11,070 -6,583 0.00% 720,561
2009-07-31 2009-07-29 63.002 17,653 +6,583 0.00% 1,112,181
2009-07-30 2009-07-28 65.008 11,070 +598 0.00% 719,636
2009-07-28 2009-07-24 65.175 10,472 -6,582 0.00% 682,511
2009-07-27 2009-07-23 63.754 17,054 +6,582 0.00% 1,087,268
2009-07-16 2009-07-14 62.167 10,472 +898 0.00% 651,011
2009-07-08 2009-07-06 64.506 9,574 +598 0.00% 617,585
2009-07-06 2009-07-02 69.603 8,976 -299 0.00% 624,760
2009-07-02 2009-06-29 64.674 9,275 +299 0.00% 599,847
2009-06-24 2009-06-22 65.258 8,976 -299 0.00% 585,760
2009-06-18 2009-06-16 62.417 9,275 -6,283 0.00% 578,922
2009-06-17 2009-06-15 61.415 15,558 -599 0.00% 955,491
2009-06-16 2009-06-12 62.083 16,157 -598 0.00% 1,003,079
2009-06-15 2009-06-11 61.498 16,755 +6,582 0.00% 1,030,405
2009-06-12 2009-06-10 62.334 10,173 +898 0.00% 634,123
2009-06-11 2009-06-09 64.841 9,275 -299 0.00% 601,397
2009-06-10 2009-06-08 62.835 9,574 -2,394 0.00% 601,585
2009-06-09 2009-06-05 62.752 11,968 -4,787 0.00% 751,013
2009-06-08 2009-06-04 57.153 16,755 +898 0.00% 957,605
2009-06-05 2009-06-03 55.148 15,857 +897 0.00% 874,482
2009-06-04 2009-06-02 55.566 14,960 +1,795 0.00% 831,264
2009-06-03 2009-06-01 58.825 13,165 +1,197 0.00% 774,425
2009-06-01 2009-05-27 58.240 11,968 -3,590 0.00% 697,012
2009-05-29 2009-05-26 55.315 15,558 -5,984 0.00% 860,592
2009-05-26 2009-05-22 56.334 21,542 +294 0.00% 1,213,546
2009-05-22 2009-05-20 55.741 21,248 +5,902 0.00% 1,184,384
2009-05-21 2009-05-19 56.673 15,346 +1,180 0.00% 869,701
2009-05-19 2009-05-15 57.859 14,166 -295 0.00% 819,628
2009-05-18 2009-05-14 57.266 14,461 -11,804 0.00% 828,121
2009-05-13 2009-05-11 55.148 26,265 +15,346 0.00% 1,448,462
2009-05-12 2009-05-08 58.536 10,919 +1,180 0.00% 639,160
2009-05-08 2009-05-06 58.621 9,739 +886 0.00% 570,912
2009-05-06 2009-05-04 60.993 8,853 -886 0.00% 539,972
2009-05-04 2009-04-29 57.689 9,739 -5,902 0.00% 561,837
2009-04-30 2009-04-28 54.386 15,641 +885 0.00% 850,645
2009-04-29 2009-04-27 56.165 14,756 +5,903 0.00% 828,764
2009-04-20 2009-04-16 56.588 8,853 -5,903 0.00% 500,974
2009-04-17 2009-04-15 57.351 14,756 +5,903 0.00% 846,264
2009-04-14 2009-04-08 54.640 8,853 -296 0.00% 483,725
2009-04-08 2009-04-06 54.216 9,149 +296 0.00% 496,023
2009-04-02 2009-03-31 54.724 8,853 -6,198 0.00% 484,475
2009-04-01 2009-03-30 50.573 15,051 +6,198 0.00% 761,182
2009-03-30 2009-03-26 53.962 8,853 -7,083 0.00% 477,726
2009-03-27 2009-03-25 51.421 15,936 -590 0.00% 819,439
2009-03-26 2009-03-24 51.590 16,526 +1,180 0.00% 852,577
2009-03-24 2009-03-20 50.828 15,346 -590 0.00% 780,001
2009-03-19 2009-03-17 49.896 15,936 -590 0.00% 795,139
2009-03-18 2009-03-16 49.557 16,526 -4,722 0.00% 818,978
2009-03-16 2009-03-12 49.218 21,248 +6,492 0.00% 1,045,786
2009-03-13 2009-03-11 49.642 14,756 +5,903 0.00% 732,512
2009-03-06 2009-03-04 51.082 8,853 -591 0.00% 452,227
2009-03-05 2009-03-03 49.981 9,444 +591 0.00% 472,016
2009-02-27 2009-02-25 51.929 8,853 -296 0.00% 459,727
2009-02-26 2009-02-24 51.759 9,149 +296 0.00% 473,547
2009-02-24 2009-02-20 53.030 8,853 -591 0.00% 469,476
2009-02-23 2009-02-19 52.607 9,444 -295 0.00% 496,817
2009-02-17 2009-02-13 50.997 9,739 +590 0.00% 496,660
2009-02-16 2009-02-12 50.828 9,149 +296 0.00% 465,022
2009-02-12 2009-02-10 55.063 8,853 -591 0.00% 487,475
2009-02-06 2009-02-04 51.505 9,444 +591 0.00% 486,416
2009-02-04 2009-02-02 51.166 8,853 -886 0.00% 452,977
2009-01-08 2009-01-06 49.981 9,739 +886 0.00% 486,760
2008-12-22 2008-12-18 49.981 8,853 -591 0.00% 442,477
2008-12-17 2008-12-15 45.237 9,444 -590 0.00% 427,214
2008-12-16 2008-12-12 43.881 10,034 -590 0.00% 440,304
2008-12-12 2008-12-10 44.559 10,624 +295 0.00% 473,394
2008-12-11 2008-12-09 43.373 10,329 +295 0.00% 447,999
2008-12-10 2008-12-08 44.220 10,034 +295 0.00% 443,704
2008-12-09 2008-12-05 44.389 9,739 +295 0.00% 432,309
2008-11-12 2008-11-10 48.117 9,444 +591 0.00% 454,415
2008-11-04 2008-10-31 50.828 8,853 -1,181 0.00% 449,977
2008-10-31 2008-10-29 38.121 10,034 -2,656 0.00% 382,503
2008-10-30 2008-10-28 40.323 12,690 +2,656 0.00% 511,702
2008-10-16 2008-10-14 49.049 10,034 -2,951 0.00% 492,154
2008-10-15 2008-10-13 46.592 12,985 +2,951 0.00% 604,997
2008-10-06 2008-10-02 50.658 10,034 -4,132 0.00% 508,304
2008-10-03 2008-09-30 49.133 14,166 +2,952 0.00% 696,023
2008-09-30 2008-09-26 50.155 11,214 +76 0.00% 562,434
2008-09-02 2008-08-29 49.899 11,138 -2,344 0.00% 555,772
2008-08-26 2008-08-21 48.790 13,482 -293 0.00% 657,785
2008-08-14 2008-08-12 53.737 13,775 +1,172 0.00% 740,228
2008-07-10 2008-07-08 42.648 12,603 +293 0.00% 537,499
2008-07-07 2008-07-03 42.051 12,310 -1,172 0.00% 517,653
2008-07-04 2008-07-02 42.051 13,482 +1,172 0.00% 566,937
2008-06-27 2008-06-25 46.060 12,310 -1,172 0.00% 567,003
2008-06-19 2008-06-17 47.509 13,482 +193 0.00% 640,518
2008-06-06 2008-06-04 50.625 13,289 +1,156 0.00% 672,749
2008-05-21 2008-05-19 55.384 12,133 +577 0.00% 671,975
2008-04-25 2008-04-23 57.115 11,556 -1,155 0.00% 660,019
2008-04-16 2008-04-14 53.740 12,711 -578 0.00% 683,087
2008-04-15 2008-04-11 57.980 13,289 +1,733 0.00% 770,499
2008-04-14 2008-04-10 57.980 11,556 -1,155 0.00% 670,019
2008-04-07 2008-04-02 57.894 12,711 -578 0.00% 735,886
2008-04-03 2008-04-01 55.211 13,289 -4,044 0.00% 733,699
2008-03-14 2008-03-12 53.048 17,333 -1,445 0.00% 919,473
2008-03-13 2008-03-11 50.538 18,778 -289 0.00% 949,002
2008-03-12 2008-03-10 50.278 19,067 +289 0.00% 958,658
2008-03-11 2008-03-07 51.663 18,778 +1,445 0.00% 970,127
2008-03-04 2008-02-29 56.855 17,333 +1,155 0.00% 985,472
2008-03-03 2008-02-28 55.038 16,178 +4,622 0.00% 890,404
2008-01-04 2008-01-02 62.826 11,556 +1,156 0.00% 726,021
2007-11-29 2007-11-27 61.615 10,400 -1,156 0.00% 640,794
2007-11-19 2007-11-15 68.797 11,556 +1,156 0.00% 795,023
2007-10-16 2007-10-12 75.547 10,400 -2,311 0.00% 785,692
2007-10-11 2007-10-09 69.576 12,711 -1,156 0.00% 884,384
2007-10-08 2007-10-04 66.980 13,867 +1,156 0.00% 928,813
2007-10-05 2007-10-03 65.249 12,711 -1,156 0.00% 829,385
2007-10-04 2007-10-02 68.540 13,867 +1,156 0.00% 950,438
2007-10-03 2007-09-28 68.714 12,711 +64 0.00% 873,418
2007-10-02 2007-09-27 69.061 12,647 -1,149 0.00% 873,420
2007-09-27 2007-09-24 65.582 13,796 +1,149 0.00% 904,773
2007-09-25 2007-09-21 65.669 12,647 +1,150 0.00% 830,519
2007-09-21 2007-09-19 68.366 11,497 -1,150 0.00% 785,999
2007-08-22 2007-08-20 50.100 12,647 -2,299 0.00% 633,615
2007-08-21 2007-08-17 47.839 14,946 -2,300 0.00% 714,995
2007-08-14 2007-08-10 52.622 17,246 +2,300 0.00% 907,526
2007-08-08 2007-08-06 52.970 14,946 -1,150 0.00% 791,694
2007-07-31 2007-07-27 57.145 16,096 -1,150 0.00% 919,811
2007-07-19 2007-07-17 60.016 17,246 +1,150 0.00% 1,035,029
2007-07-16 2007-07-12 54.797 16,096 -5,748 0.00% 882,010
2007-07-05 2007-07-03 52.014 21,844 -2,300 0.00% 1,136,184
2007-07-04 2007-06-29 51.666 24,144 -1,149 0.00% 1,247,415
2007-06-29 2007-06-27 49.230 25,293 -1,150 0.01% 1,245,179
2007-06-26 2007-06-22 50.013 26,443 0.01% 1,322,494

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top