History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 4,000 | +0 | 0.00% | 131,520 |
| 2025-10-13 | 2025-10-09 | 32.500 | 4,000 | +0 | 0.00% | 130,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 4,000 | +0 | 0.00% | 128,240 |
| 2025-10-09 | 2025-10-06 | 32.360 | 4,000 | +0 | 0.00% | 129,440 |
| 2025-10-08 | 2025-10-03 | 32.600 | 4,000 | +0 | 0.00% | 130,400 |
| 2025-10-06 | 2025-10-02 | 33.180 | 4,000 | +0 | 0.00% | 132,720 |
| 2025-10-03 | 2025-09-30 | 33.260 | 4,000 | +0 | 0.00% | 133,040 |
| 2025-10-02 | 2025-09-29 | 33.580 | 4,000 | +0 | 0.00% | 134,320 |
| 2025-09-30 | 2025-09-26 | 33.520 | 4,000 | +0 | 0.00% | 134,080 |
| 2025-09-29 | 2025-09-25 | 33.860 | 4,000 | +0 | 0.00% | 135,440 |
| 2025-09-26 | 2025-09-24 | 33.980 | 4,000 | +0 | 0.00% | 135,920 |
| 2025-09-25 | 2025-09-23 | 34.340 | 4,000 | +0 | 0.00% | 137,360 |
| 2025-09-24 | 2025-09-22 | 34.300 | 4,000 | +0 | 0.00% | 137,200 |
| 2025-09-23 | 2025-09-19 | 33.840 | 4,000 | +0 | 0.00% | 135,360 |
| 2025-09-22 | 2025-09-18 | 33.980 | 4,000 | +0 | 0.00% | 135,920 |
| 2025-09-19 | 2025-09-17 | 34.300 | 4,000 | +0 | 0.00% | 137,200 |
| 2025-09-18 | 2025-09-16 | 34.380 | 4,000 | +0 | 0.00% | 137,520 |
| 2025-09-17 | 2025-09-15 | 34.820 | 4,000 | +0 | 0.00% | 139,280 |
| 2025-09-16 | 2025-09-12 | 34.680 | 4,000 | +0 | 0.00% | 138,720 |
| 2025-09-15 | 2025-09-11 | 34.600 | 4,000 | +0 | 0.00% | 138,400 |
| 2025-09-12 | 2025-09-10 | 34.000 | 4,000 | +0 | 0.00% | 136,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 4,000 | +0 | 0.00% | 140,127 |
| 2025-09-10 | 2025-09-08 | 35.155 | 4,000 | +100 | 0.00% | 140,619 |
| 2025-09-09 | 2025-09-05 | 34.765 | 3,900 | +0 | 0.00% | 135,584 |
| 2025-09-08 | 2025-09-04 | 34.109 | 3,900 | +0 | 0.00% | 133,024 |
| 2025-09-05 | 2025-09-03 | 33.904 | 3,900 | +0 | 0.00% | 132,224 |
| 2025-09-04 | 2025-09-02 | 33.719 | 3,900 | +0 | 0.00% | 131,504 |
| 2025-09-03 | 2025-09-01 | 33.883 | 3,900 | +0 | 0.00% | 132,144 |
| 2025-09-02 | 2025-08-29 | 33.186 | 3,900 | +0 | 0.00% | 129,424 |
| 2025-09-01 | 2025-08-28 | 33.781 | 3,900 | +0 | 0.00% | 131,744 |
| 2025-08-29 | 2025-08-27 | 34.027 | 3,900 | +0 | 0.00% | 132,704 |
| 2025-08-28 | 2025-08-26 | 34.334 | 3,900 | +0 | 0.00% | 133,904 |
| 2025-08-27 | 2025-08-25 | 34.621 | 3,900 | +0 | 0.00% | 135,024 |
| 2025-08-26 | 2025-08-22 | 34.129 | 3,900 | +0 | 0.00% | 133,104 |
| 2025-08-25 | 2025-08-21 | 33.986 | 3,900 | +0 | 0.00% | 132,544 |
| 2025-08-22 | 2025-08-20 | 33.657 | 3,900 | +0 | 0.00% | 131,264 |
| 2025-08-21 | 2025-08-19 | 33.678 | 3,900 | +0 | 0.00% | 131,344 |
| 2025-08-20 | 2025-08-18 | 33.555 | 3,900 | +0 | 0.00% | 130,864 |
| 2025-08-19 | 2025-08-15 | 33.781 | 3,900 | +0 | 0.00% | 131,744 |
| 2025-08-18 | 2025-08-14 | 34.027 | 3,900 | +0 | 0.00% | 132,704 |
| 2025-08-15 | 2025-08-13 | 34.047 | 3,900 | +0 | 0.00% | 132,784 |
| 2025-08-14 | 2025-08-12 | 34.293 | 3,900 | +0 | 0.00% | 133,744 |
| 2025-08-13 | 2025-08-11 | 33.842 | 3,900 | +0 | 0.00% | 131,984 |
| 2025-08-12 | 2025-08-08 | 33.740 | 3,900 | +0 | 0.00% | 131,584 |
| 2025-08-11 | 2025-08-07 | 33.452 | 3,900 | +0 | 0.00% | 130,464 |
| 2025-08-08 | 2025-08-06 | 33.288 | 3,900 | +0 | 0.00% | 129,824 |
| 2025-08-07 | 2025-08-05 | 33.350 | 3,900 | +0 | 0.00% | 130,064 |
| 2025-08-06 | 2025-08-04 | 32.899 | 3,900 | +0 | 0.00% | 128,305 |
| 2025-08-05 | 2025-08-01 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-08-04 | 2025-07-31 | 33.688 | 3,900 | +0 | 0.00% | 131,384 |
| 2025-08-01 | 2025-07-30 | 34.201 | 3,900 | +0 | 0.00% | 133,384 |
| 2025-07-31 | 2025-07-29 | 33.945 | 3,900 | +0 | 0.00% | 132,384 |
| 2025-07-30 | 2025-07-28 | 34.457 | 3,900 | +0 | 0.00% | 134,384 |
| 2025-07-29 | 2025-07-25 | 34.611 | 3,900 | +0 | 0.00% | 134,984 |
| 2025-07-28 | 2025-07-24 | 34.611 | 3,900 | +0 | 0.00% | 134,984 |
| 2025-07-25 | 2025-07-23 | 34.714 | 3,900 | +0 | 0.00% | 135,384 |
| 2025-07-24 | 2025-07-22 | 35.175 | 3,900 | +0 | 0.00% | 137,184 |
| 2025-07-23 | 2025-07-21 | 33.791 | 3,900 | +0 | 0.00% | 131,784 |
| 2025-07-22 | 2025-07-18 | 33.278 | 3,900 | +0 | 0.00% | 129,784 |
| 2025-07-21 | 2025-07-17 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-07-18 | 2025-07-16 | 33.586 | 3,900 | +0 | 0.00% | 130,984 |
| 2025-07-17 | 2025-07-15 | 33.586 | 3,900 | +0 | 0.00% | 130,984 |
| 2025-07-16 | 2025-07-14 | 33.381 | 3,900 | +0 | 0.00% | 130,184 |
| 2025-07-15 | 2025-07-11 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-07-14 | 2025-07-10 | 33.176 | 3,900 | +0 | 0.00% | 129,384 |
| 2025-07-11 | 2025-07-09 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-07-10 | 2025-07-08 | 33.329 | 3,900 | +0 | 0.00% | 129,984 |
| 2025-07-09 | 2025-07-07 | 33.688 | 3,900 | +0 | 0.00% | 131,384 |
| 2025-07-08 | 2025-07-04 | 33.432 | 3,900 | +0 | 0.00% | 130,384 |
| 2025-07-07 | 2025-07-03 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-07-04 | 2025-07-02 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-07-03 | 2025-06-30 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-07-02 | 2025-06-27 | 33.176 | 3,900 | +0 | 0.00% | 129,384 |
| 2025-06-30 | 2025-06-26 | 33.329 | 3,900 | +0 | 0.00% | 129,984 |
| 2025-06-27 | 2025-06-25 | 33.381 | 3,900 | +0 | 0.00% | 130,184 |
| 2025-06-26 | 2025-06-24 | 33.637 | 3,900 | +0 | 0.00% | 131,184 |
| 2025-06-25 | 2025-06-23 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-06-24 | 2025-06-20 | 33.227 | 3,900 | +0 | 0.00% | 129,584 |
| 2025-06-23 | 2025-06-19 | 33.124 | 3,900 | +0 | 0.00% | 129,184 |
| 2025-06-20 | 2025-06-18 | 33.842 | 3,900 | +0 | 0.00% | 131,984 |
| 2025-06-19 | 2025-06-17 | 33.534 | 3,900 | +0 | 0.00% | 130,784 |
| 2025-06-18 | 2025-06-16 | 33.073 | 3,900 | +0 | 0.00% | 128,985 |
| 2025-06-17 | 2025-06-13 | 33.432 | 3,900 | +0 | 0.00% | 130,384 |
| 2025-06-16 | 2025-06-12 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-06-13 | 2025-06-11 | 33.022 | 3,900 | +0 | 0.00% | 128,785 |
| 2025-06-12 | 2025-06-10 | 34.702 | 3,900 | +0 | 0.00% | 135,337 |
| 2025-06-11 | 2025-06-09 | 34.807 | 3,900 | +90 | 0.00% | 135,747 |
| 2025-06-10 | 2025-06-06 | 34.912 | 3,810 | +0 | 0.00% | 133,014 |
| 2025-06-09 | 2025-06-05 | 35.069 | 3,810 | +0 | 0.00% | 133,614 |
| 2025-06-06 | 2025-06-04 | 34.702 | 3,810 | +0 | 0.00% | 132,214 |
| 2025-06-05 | 2025-06-03 | 35.489 | 3,810 | +0 | 0.00% | 135,214 |
| 2025-06-04 | 2025-06-02 | 34.387 | 3,810 | +0 | 0.00% | 131,014 |
| 2025-06-03 | 2025-05-30 | 34.597 | 3,810 | +0 | 0.00% | 131,814 |
| 2025-06-02 | 2025-05-29 | 34.964 | 3,810 | +0 | 0.00% | 133,214 |
| 2025-05-30 | 2025-05-28 | 35.069 | 3,810 | +0 | 0.00% | 133,614 |
| 2025-05-29 | 2025-05-27 | 34.807 | 3,810 | +0 | 0.00% | 132,614 |
| 2025-05-28 | 2025-05-26 | 34.282 | 3,810 | +0 | 0.00% | 130,614 |
| 2025-05-27 | 2025-05-23 | 34.649 | 3,810 | +0 | 0.00% | 132,014 |
| 2025-05-26 | 2025-05-22 | 34.807 | 3,810 | +0 | 0.00% | 132,614 |
| 2025-05-23 | 2025-05-21 | 34.754 | 3,810 | +0 | 0.00% | 132,414 |
| 2025-05-22 | 2025-05-20 | 34.229 | 3,810 | +0 | 0.00% | 130,414 |
| 2025-05-21 | 2025-05-19 | 34.072 | 3,810 | +0 | 0.00% | 129,814 |
| 2025-05-20 | 2025-05-16 | 33.914 | 3,810 | +0 | 0.00% | 129,214 |
| 2025-05-19 | 2025-05-15 | 34.019 | 3,810 | +0 | 0.00% | 129,614 |
| 2025-05-16 | 2025-05-14 | 34.124 | 3,810 | +0 | 0.00% | 130,014 |
| 2025-05-15 | 2025-05-13 | 33.914 | 3,810 | +0 | 0.00% | 129,214 |
| 2025-05-14 | 2025-05-12 | 33.757 | 3,810 | +0 | 0.00% | 128,614 |
| 2025-05-13 | 2025-05-09 | 34.019 | 3,810 | +0 | 0.00% | 129,614 |
| 2025-05-12 | 2025-05-08 | 33.652 | 3,810 | +0 | 0.00% | 128,214 |
| 2025-05-09 | 2025-05-07 | 33.967 | 3,810 | +0 | 0.00% | 129,414 |
| 2025-05-08 | 2025-05-06 | 33.389 | 3,810 | +0 | 0.00% | 127,214 |
| 2025-05-07 | 2025-05-02 | 32.339 | 3,810 | +0 | 0.00% | 123,213 |
| 2025-05-06 | 2025-04-30 | 33.074 | 3,810 | +0 | 0.00% | 126,013 |
| 2025-05-02 | 2025-04-29 | 32.812 | 3,810 | +0 | 0.00% | 125,013 |
| 2025-04-30 | 2025-04-28 | 32.444 | 3,810 | +0 | 0.00% | 123,613 |
| 2025-04-29 | 2025-04-25 | 32.339 | 3,810 | +0 | 0.00% | 123,213 |
| 2025-04-28 | 2025-04-24 | 32.024 | 3,810 | +0 | 0.00% | 122,013 |
| 2025-04-25 | 2025-04-23 | 31.919 | 3,810 | +0 | 0.00% | 121,613 |
| 2025-04-24 | 2025-04-22 | 31.867 | 3,810 | +0 | 0.00% | 121,413 |
| 2025-04-23 | 2025-04-17 | 31.762 | 3,810 | +0 | 0.00% | 121,013 |
| 2025-04-22 | 2025-04-16 | 31.499 | 3,810 | +0 | 0.00% | 120,013 |
| 2025-04-17 | 2025-04-15 | 31.867 | 3,810 | +0 | 0.00% | 121,413 |
| 2025-04-16 | 2025-04-14 | 31.552 | 3,810 | +0 | 0.00% | 120,213 |
| 2025-04-15 | 2025-04-11 | 30.502 | 3,810 | +0 | 0.00% | 116,212 |
| 2025-04-14 | 2025-04-10 | 30.082 | 3,810 | +0 | 0.00% | 114,612 |
| 2025-04-11 | 2025-04-09 | 29.714 | 3,810 | +0 | 0.00% | 113,212 |
| 2025-04-10 | 2025-04-08 | 29.662 | 3,810 | +0 | 0.00% | 113,012 |
| 2025-04-09 | 2025-04-07 | 29.557 | 3,810 | +0 | 0.00% | 112,612 |
| 2025-04-08 | 2025-04-03 | 32.234 | 3,810 | +0 | 0.00% | 122,813 |
| 2025-04-07 | 2025-04-02 | 32.392 | 3,810 | +0 | 0.00% | 123,413 |
| 2025-04-03 | 2025-04-01 | 31.762 | 3,810 | +0 | 0.00% | 121,013 |
| 2025-04-02 | 2025-03-31 | 30.869 | 3,810 | +0 | 0.00% | 117,612 |
| 2025-04-01 | 2025-03-28 | 30.659 | 3,810 | +0 | 0.00% | 116,812 |
| 2025-03-31 | 2025-03-27 | 29.137 | 3,810 | +0 | 0.00% | 111,012 |
| 2025-03-28 | 2025-03-26 | 28.927 | 3,810 | +0 | 0.00% | 110,212 |
| 2025-03-27 | 2025-03-25 | 29.189 | 3,810 | +0 | 0.00% | 111,212 |
| 2025-03-26 | 2025-03-24 | 29.399 | 3,810 | +0 | 0.00% | 112,012 |
| 2025-03-25 | 2025-03-21 | 28.979 | 3,810 | +0 | 0.00% | 110,412 |
| 2025-03-24 | 2025-03-20 | 29.609 | 3,810 | +0 | 0.00% | 112,812 |
| 2025-03-21 | 2025-03-19 | 29.819 | 3,810 | +0 | 0.00% | 113,612 |
| 2025-03-20 | 2025-03-18 | 29.714 | 3,810 | +0 | 0.00% | 113,212 |
| 2025-03-19 | 2025-03-17 | 29.767 | 3,810 | +0 | 0.00% | 113,412 |
| 2025-03-18 | 2025-03-14 | 29.347 | 3,810 | +0 | 0.00% | 111,812 |
| 2025-03-17 | 2025-03-13 | 29.452 | 3,810 | +0 | 0.00% | 112,212 |
| 2025-03-14 | 2025-03-12 | 29.504 | 3,810 | +0 | 0.00% | 112,412 |
| 2025-03-13 | 2025-03-11 | 29.452 | 3,810 | +0 | 0.00% | 112,212 |
| 2025-03-12 | 2025-03-10 | 29.032 | 3,810 | +0 | 0.00% | 110,612 |
| 2025-03-11 | 2025-03-07 | 28.769 | 3,810 | +0 | 0.00% | 109,612 |
| 2025-03-10 | 2025-03-06 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2025-03-07 | 2025-03-05 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-03-06 | 2025-03-04 | 28.454 | 3,810 | +0 | 0.00% | 108,412 |
| 2025-03-05 | 2025-03-03 | 28.349 | 3,810 | +0 | 0.00% | 108,011 |
| 2025-03-04 | 2025-02-28 | 28.139 | 3,810 | +0 | 0.00% | 107,211 |
| 2025-03-03 | 2025-02-27 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-02-28 | 2025-02-26 | 28.402 | 3,810 | +0 | 0.00% | 108,211 |
| 2025-02-27 | 2025-02-25 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2025-02-26 | 2025-02-24 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-25 | 2025-02-21 | 28.822 | 3,810 | +0 | 0.00% | 109,812 |
| 2025-02-24 | 2025-02-20 | 29.137 | 3,810 | +0 | 0.00% | 111,012 |
| 2025-02-21 | 2025-02-19 | 28.927 | 3,810 | +0 | 0.00% | 110,212 |
| 2025-02-20 | 2025-02-18 | 29.872 | 3,810 | +0 | 0.00% | 113,812 |
| 2025-02-19 | 2025-02-17 | 28.979 | 3,810 | +0 | 0.00% | 110,412 |
| 2025-02-18 | 2025-02-14 | 28.559 | 3,810 | +0 | 0.00% | 108,812 |
| 2025-02-17 | 2025-02-13 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-14 | 2025-02-12 | 28.664 | 3,810 | +0 | 0.00% | 109,212 |
| 2025-02-13 | 2025-02-11 | 28.192 | 3,810 | +0 | 0.00% | 107,411 |
| 2025-02-12 | 2025-02-10 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-11 | 2025-02-07 | 28.244 | 3,810 | +0 | 0.00% | 107,611 |
| 2025-02-10 | 2025-02-06 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-02-07 | 2025-02-05 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-02-06 | 2025-02-04 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-02-05 | 2025-02-03 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-02-04 | 2025-01-28 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-02-03 | 2025-01-24 | 28.769 | 3,810 | +0 | 0.00% | 109,612 |
| 2025-01-27 | 2025-01-23 | 28.874 | 3,810 | +0 | 0.00% | 110,012 |
| 2025-01-24 | 2025-01-22 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-01-23 | 2025-01-21 | 28.822 | 3,810 | +0 | 0.00% | 109,812 |
| 2025-01-22 | 2025-01-20 | 28.874 | 3,810 | +0 | 0.00% | 110,012 |
| 2025-01-21 | 2025-01-17 | 29.032 | 3,810 | +0 | 0.00% | 110,612 |
| 2025-01-20 | 2025-01-16 | 29.084 | 3,810 | +0 | 0.00% | 110,812 |
| 2025-01-17 | 2025-01-15 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2025-01-16 | 2025-01-14 | 28.507 | 3,810 | +0 | 0.00% | 108,612 |
| 2025-01-15 | 2025-01-13 | 28.192 | 3,810 | +0 | 0.00% | 107,411 |
| 2025-01-14 | 2025-01-10 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-01-13 | 2025-01-09 | 28.349 | 3,810 | +0 | 0.00% | 108,011 |
| 2025-01-10 | 2025-01-08 | 28.087 | 3,810 | +0 | 0.00% | 107,011 |
| 2025-01-09 | 2025-01-07 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2025-01-08 | 2025-01-06 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-01-07 | 2025-01-03 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2025-01-06 | 2025-01-02 | 27.824 | 3,810 | +0 | 0.00% | 106,011 |
| 2025-01-03 | 2024-12-31 | 28.034 | 3,810 | +0 | 0.00% | 106,811 |
| 2025-01-02 | 2024-12-27 | 27.824 | 3,810 | +0 | 0.00% | 106,011 |
| 2024-12-30 | 2024-12-24 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2024-12-27 | 2024-12-20 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-12-23 | 2024-12-19 | 26.827 | 3,810 | +0 | 0.00% | 102,211 |
| 2024-12-20 | 2024-12-18 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-12-19 | 2024-12-17 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-12-18 | 2024-12-16 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-12-17 | 2024-12-13 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-12-16 | 2024-12-12 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-12-13 | 2024-12-11 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-12-12 | 2024-12-10 | 26.670 | 3,810 | +0 | 0.00% | 101,611 |
| 2024-12-11 | 2024-12-09 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-12-10 | 2024-12-06 | 26.040 | 3,810 | +0 | 0.00% | 99,211 |
| 2024-12-09 | 2024-12-05 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-12-06 | 2024-12-04 | 26.197 | 3,810 | +0 | 0.00% | 99,811 |
| 2024-12-05 | 2024-12-03 | 26.197 | 3,810 | +0 | 0.00% | 99,811 |
| 2024-12-04 | 2024-12-02 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-12-03 | 2024-11-29 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-12-02 | 2024-11-28 | 25.620 | 3,810 | +0 | 0.00% | 97,610 |
| 2024-11-29 | 2024-11-27 | 25.777 | 3,810 | +0 | 0.00% | 98,210 |
| 2024-11-28 | 2024-11-26 | 25.515 | 3,810 | +0 | 0.00% | 97,210 |
| 2024-11-27 | 2024-11-25 | 25.567 | 3,810 | +0 | 0.00% | 97,410 |
| 2024-11-26 | 2024-11-22 | 25.252 | 3,810 | +0 | 0.00% | 96,210 |
| 2024-11-25 | 2024-11-21 | 25.725 | 3,810 | +0 | 0.00% | 98,010 |
| 2024-11-22 | 2024-11-20 | 26.145 | 3,810 | +0 | 0.00% | 99,611 |
| 2024-11-21 | 2024-11-19 | 25.987 | 3,810 | +0 | 0.00% | 99,011 |
| 2024-11-20 | 2024-11-18 | 25.882 | 3,810 | +0 | 0.00% | 98,610 |
| 2024-11-19 | 2024-11-15 | 25.620 | 3,810 | +0 | 0.00% | 97,610 |
| 2024-11-18 | 2024-11-14 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-11-15 | 2024-11-13 | 26.302 | 3,810 | +0 | 0.00% | 100,211 |
| 2024-11-14 | 2024-11-12 | 26.407 | 3,810 | +0 | 0.00% | 100,611 |
| 2024-11-13 | 2024-11-11 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-11-12 | 2024-11-08 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-11-11 | 2024-11-07 | 27.299 | 3,810 | +0 | 0.00% | 104,011 |
| 2024-11-08 | 2024-11-06 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-11-07 | 2024-11-05 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-11-06 | 2024-11-04 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-11-05 | 2024-11-01 | 26.984 | 3,810 | +0 | 0.00% | 102,811 |
| 2024-11-04 | 2024-10-31 | 26.722 | 3,810 | +0 | 0.00% | 101,811 |
| 2024-11-01 | 2024-10-30 | 26.932 | 3,810 | +0 | 0.00% | 102,611 |
| 2024-10-31 | 2024-10-29 | 27.352 | 3,810 | +0 | 0.00% | 104,211 |
| 2024-10-30 | 2024-10-28 | 27.614 | 3,810 | +0 | 0.00% | 105,211 |
| 2024-10-29 | 2024-10-25 | 27.562 | 3,810 | +0 | 0.00% | 105,011 |
| 2024-10-28 | 2024-10-24 | 27.562 | 3,810 | +0 | 0.00% | 105,011 |
| 2024-10-25 | 2024-10-23 | 27.667 | 3,810 | +0 | 0.00% | 105,411 |
| 2024-10-24 | 2024-10-22 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2024-10-23 | 2024-10-21 | 27.404 | 3,810 | +0 | 0.00% | 104,411 |
| 2024-10-22 | 2024-10-18 | 27.719 | 3,810 | +0 | 0.00% | 105,611 |
| 2024-10-21 | 2024-10-17 | 26.774 | 3,810 | +0 | 0.00% | 102,011 |
| 2024-10-18 | 2024-10-16 | 27.142 | 3,810 | +0 | 0.00% | 103,411 |
| 2024-10-17 | 2024-10-15 | 27.247 | 3,810 | +0 | 0.00% | 103,811 |
| 2024-10-16 | 2024-10-14 | 27.982 | 3,810 | +0 | 0.00% | 106,611 |
| 2024-10-15 | 2024-10-10 | 28.297 | 3,810 | +0 | 0.00% | 107,811 |
| 2024-10-14 | 2024-10-09 | 27.404 | 3,810 | +0 | 0.00% | 104,411 |
| 2024-10-10 | 2024-10-08 | 28.559 | 3,810 | +0 | 0.00% | 108,812 |
| 2024-10-09 | 2024-10-07 | 31.394 | 3,810 | +0 | 0.00% | 119,613 |
| 2024-10-08 | 2024-10-04 | 30.134 | 3,810 | +0 | 0.00% | 114,812 |
| 2024-10-07 | 2024-10-03 | 29.924 | 3,810 | +0 | 0.00% | 114,012 |
| 2024-10-04 | 2024-10-02 | 30.292 | 3,810 | +0 | 0.00% | 115,412 |
| 2024-10-03 | 2024-09-30 | 29.294 | 3,810 | +0 | 0.00% | 111,612 |
| 2024-10-02 | 2024-09-27 | 28.717 | 3,810 | +0 | 0.00% | 109,412 |
| 2024-09-30 | 2024-09-26 | 27.772 | 3,810 | +0 | 0.00% | 105,811 |
| 2024-09-27 | 2024-09-25 | 27.089 | 3,810 | +0 | 0.00% | 103,211 |
| 2024-09-26 | 2024-09-24 | 26.879 | 3,810 | +0 | 0.00% | 102,411 |
| 2024-09-25 | 2024-09-23 | 25.935 | 3,810 | +0 | 0.00% | 98,810 |
| 2024-09-24 | 2024-09-20 | 25.672 | 3,810 | +0 | 0.00% | 97,810 |
| 2024-09-23 | 2024-09-19 | 25.410 | 3,810 | +0 | 0.00% | 96,810 |
| 2024-09-20 | 2024-09-17 | 24.780 | 3,810 | +0 | 0.00% | 94,410 |
| 2024-09-19 | 2024-09-16 | 24.727 | 3,810 | +0 | 0.00% | 94,210 |
| 2024-09-17 | 2024-09-13 | 24.465 | 3,810 | +0 | 0.00% | 93,210 |
| 2024-09-16 | 2024-09-12 | 23.940 | 3,810 | +0 | 0.00% | 91,210 |
| 2024-09-13 | 2024-09-11 | 23.467 | 3,810 | +0 | 0.00% | 89,410 |
| 2024-09-12 | 2024-09-10 | 25.915 | 3,810 | +0 | 0.00% | 98,736 |
| 2024-09-11 | 2024-09-09 | 26.133 | 3,810 | +136 | 0.00% | 99,566 |
| 2024-09-10 | 2024-09-05 | 27.167 | 3,674 | +0 | 0.00% | 99,813 |
| 2024-09-09 | 2024-09-04 | 27.331 | 3,674 | +0 | 0.00% | 100,413 |
| 2024-09-05 | 2024-09-03 | 27.494 | 3,674 | +0 | 0.00% | 101,013 |
| 2024-09-04 | 2024-09-02 | 27.385 | 3,674 | +0 | 0.00% | 100,613 |
| 2024-09-03 | 2024-08-30 | 27.548 | 3,674 | +0 | 0.00% | 101,213 |
| 2024-09-02 | 2024-08-29 | 27.929 | 3,674 | +0 | 0.00% | 102,613 |
| 2024-08-30 | 2024-08-28 | 27.875 | 3,674 | +0 | 0.00% | 102,413 |
| 2024-08-29 | 2024-08-27 | 27.875 | 3,674 | +0 | 0.00% | 102,413 |
| 2024-08-28 | 2024-08-26 | 27.548 | 3,674 | +0 | 0.00% | 101,213 |
| 2024-08-27 | 2024-08-23 | 27.331 | 3,674 | +0 | 0.00% | 100,413 |
| 2024-08-26 | 2024-08-22 | 27.712 | 3,674 | +0 | 0.00% | 101,813 |
| 2024-08-23 | 2024-08-21 | 27.929 | 3,674 | +0 | 0.00% | 102,613 |
| 2024-08-22 | 2024-08-20 | 27.984 | 3,674 | +0 | 0.00% | 102,813 |
| 2024-08-21 | 2024-08-19 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-08-20 | 2024-08-16 | 28.147 | 3,674 | +0 | 0.00% | 103,413 |
| 2024-08-19 | 2024-08-15 | 28.093 | 3,674 | +0 | 0.00% | 103,213 |
| 2024-08-16 | 2024-08-14 | 28.637 | 3,674 | +0 | 0.00% | 105,213 |
| 2024-08-15 | 2024-08-13 | 29.073 | 3,674 | +0 | 0.00% | 106,813 |
| 2024-08-14 | 2024-08-12 | 29.127 | 3,674 | +0 | 0.00% | 107,013 |
| 2024-08-13 | 2024-08-09 | 29.182 | 3,674 | +0 | 0.00% | 107,213 |
| 2024-08-12 | 2024-08-08 | 29.345 | 3,674 | +0 | 0.00% | 107,814 |
| 2024-08-09 | 2024-08-07 | 29.617 | 3,674 | +0 | 0.00% | 108,814 |
| 2024-08-08 | 2024-08-06 | 28.692 | 3,674 | +0 | 0.00% | 105,413 |
| 2024-08-07 | 2024-08-05 | 28.093 | 3,674 | +0 | 0.00% | 103,213 |
| 2024-08-06 | 2024-08-02 | 28.365 | 3,674 | +0 | 0.00% | 104,213 |
| 2024-08-05 | 2024-08-01 | 28.474 | 3,674 | +0 | 0.00% | 104,613 |
| 2024-08-02 | 2024-07-31 | 28.256 | 3,674 | +0 | 0.00% | 103,813 |
| 2024-08-01 | 2024-07-30 | 27.657 | 3,674 | +0 | 0.00% | 101,613 |
| 2024-07-31 | 2024-07-29 | 28.583 | 3,674 | +0 | 0.00% | 105,013 |
| 2024-07-30 | 2024-07-26 | 28.311 | 3,674 | +0 | 0.00% | 104,013 |
| 2024-07-29 | 2024-07-25 | 28.147 | 3,674 | +0 | 0.00% | 103,413 |
| 2024-07-26 | 2024-07-24 | 28.964 | 3,674 | +0 | 0.00% | 106,413 |
| 2024-07-25 | 2024-07-23 | 28.311 | 3,674 | +0 | 0.00% | 104,013 |
| 2024-07-24 | 2024-07-22 | 28.365 | 3,674 | +0 | 0.00% | 104,213 |
| 2024-07-23 | 2024-07-19 | 27.821 | 3,674 | +0 | 0.00% | 102,213 |
| 2024-07-22 | 2024-07-18 | 28.256 | 3,674 | +0 | 0.00% | 103,813 |
| 2024-07-19 | 2024-07-17 | 27.875 | 3,674 | +0 | 0.00% | 102,413 |
| 2024-07-18 | 2024-07-16 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-07-17 | 2024-07-15 | 28.637 | 3,674 | +0 | 0.00% | 105,213 |
| 2024-07-16 | 2024-07-12 | 28.637 | 3,674 | +0 | 0.00% | 105,213 |
| 2024-07-15 | 2024-07-11 | 28.365 | 3,674 | +0 | 0.00% | 104,213 |
| 2024-07-12 | 2024-07-10 | 28.093 | 3,674 | +0 | 0.00% | 103,213 |
| 2024-07-11 | 2024-07-09 | 29.073 | 3,674 | +0 | 0.00% | 106,813 |
| 2024-07-10 | 2024-07-08 | 29.182 | 3,674 | +0 | 0.00% | 107,213 |
| 2024-07-09 | 2024-07-05 | 29.399 | 3,674 | +0 | 0.00% | 108,014 |
| 2024-07-08 | 2024-07-04 | 29.563 | 3,674 | +0 | 0.00% | 108,614 |
| 2024-07-05 | 2024-07-03 | 29.291 | 3,674 | +0 | 0.00% | 107,614 |
| 2024-07-04 | 2024-07-02 | 28.909 | 3,674 | +0 | 0.00% | 106,213 |
| 2024-07-03 | 2024-06-28 | 28.528 | 3,674 | +0 | 0.00% | 104,813 |
| 2024-07-02 | 2024-06-27 | 28.147 | 3,674 | +0 | 0.00% | 103,413 |
| 2024-06-28 | 2024-06-26 | 28.419 | 3,674 | +0 | 0.00% | 104,413 |
| 2024-06-27 | 2024-06-25 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-06-26 | 2024-06-24 | 27.984 | 3,674 | +0 | 0.00% | 102,813 |
| 2024-06-25 | 2024-06-21 | 27.821 | 3,674 | +0 | 0.00% | 102,213 |
| 2024-06-24 | 2024-06-20 | 28.311 | 3,674 | +0 | 0.00% | 104,013 |
| 2024-06-21 | 2024-06-19 | 28.419 | 3,674 | +0 | 0.00% | 104,413 |
| 2024-06-20 | 2024-06-18 | 27.712 | 3,674 | +0 | 0.00% | 101,813 |
| 2024-06-19 | 2024-06-17 | 28.202 | 3,674 | +0 | 0.00% | 103,613 |
| 2024-06-18 | 2024-06-14 | 29.236 | 3,674 | +0 | 0.00% | 107,414 |
| 2024-06-17 | 2024-06-13 | 29.454 | 3,674 | +0 | 0.00% | 108,214 |
| 2024-06-14 | 2024-06-12 | 28.964 | 3,674 | +0 | 0.00% | 106,413 |
| 2024-06-13 | 2024-06-11 | 29.563 | 3,674 | +0 | 0.00% | 108,614 |
| 2024-06-12 | 2024-06-07 | 32.270 | 3,674 | +0 | 0.00% | 118,558 |
| 2024-06-11 | 2024-06-06 | 32.493 | 3,674 | +85 | 0.00% | 119,377 |
| 2024-06-07 | 2024-06-05 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-06-06 | 2024-06-04 | 32.047 | 3,589 | +0 | 0.00% | 115,015 |
| 2024-06-05 | 2024-06-03 | 31.824 | 3,589 | +0 | 0.00% | 114,215 |
| 2024-06-04 | 2024-05-31 | 30.653 | 3,589 | +0 | 0.00% | 110,015 |
| 2024-06-03 | 2024-05-30 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-05-31 | 2024-05-29 | 31.211 | 3,589 | +0 | 0.00% | 112,015 |
| 2024-05-30 | 2024-05-28 | 31.489 | 3,589 | +0 | 0.00% | 113,015 |
| 2024-05-29 | 2024-05-27 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-05-28 | 2024-05-24 | 30.932 | 3,589 | +0 | 0.00% | 111,015 |
| 2024-05-27 | 2024-05-23 | 31.099 | 3,589 | +0 | 0.00% | 111,615 |
| 2024-05-24 | 2024-05-22 | 31.266 | 3,589 | +0 | 0.00% | 112,215 |
| 2024-05-23 | 2024-05-21 | 30.932 | 3,589 | +0 | 0.00% | 111,015 |
| 2024-05-22 | 2024-05-20 | 31.378 | 3,589 | +0 | 0.00% | 112,615 |
| 2024-05-21 | 2024-05-17 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-05-20 | 2024-05-16 | 31.489 | 3,589 | +0 | 0.00% | 113,015 |
| 2024-05-17 | 2024-05-14 | 31.211 | 3,589 | +0 | 0.00% | 112,015 |
| 2024-05-16 | 2024-05-13 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-05-14 | 2024-05-10 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-05-13 | 2024-05-09 | 29.483 | 3,589 | +0 | 0.00% | 105,814 |
| 2024-05-10 | 2024-05-08 | 29.093 | 3,589 | +0 | 0.00% | 104,414 |
| 2024-05-09 | 2024-05-07 | 29.316 | 3,589 | +0 | 0.00% | 105,214 |
| 2024-05-08 | 2024-05-06 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2024-05-07 | 2024-05-03 | 28.201 | 3,589 | +0 | 0.00% | 101,214 |
| 2024-05-06 | 2024-05-02 | 28.090 | 3,589 | +0 | 0.00% | 100,813 |
| 2024-05-03 | 2024-04-30 | 27.978 | 3,589 | +0 | 0.00% | 100,413 |
| 2024-05-02 | 2024-04-29 | 28.257 | 3,589 | +0 | 0.00% | 101,414 |
| 2024-04-30 | 2024-04-26 | 27.978 | 3,589 | +0 | 0.00% | 100,413 |
| 2024-04-29 | 2024-04-25 | 27.811 | 3,589 | +0 | 0.00% | 99,813 |
| 2024-04-26 | 2024-04-24 | 27.477 | 3,589 | +0 | 0.00% | 98,613 |
| 2024-04-25 | 2024-04-23 | 26.808 | 3,589 | +0 | 0.00% | 96,213 |
| 2024-04-24 | 2024-04-22 | 26.752 | 3,589 | +0 | 0.00% | 96,013 |
| 2024-04-23 | 2024-04-19 | 26.473 | 3,589 | +0 | 0.00% | 95,013 |
| 2024-04-22 | 2024-04-18 | 26.418 | 3,589 | +0 | 0.00% | 94,813 |
| 2024-04-19 | 2024-04-17 | 26.473 | 3,589 | +0 | 0.00% | 95,013 |
| 2024-04-18 | 2024-04-16 | 26.306 | 3,589 | +0 | 0.00% | 94,413 |
| 2024-04-17 | 2024-04-15 | 26.863 | 3,589 | +0 | 0.00% | 96,413 |
| 2024-04-16 | 2024-04-12 | 27.031 | 3,589 | +0 | 0.00% | 97,013 |
| 2024-04-15 | 2024-04-11 | 28.145 | 3,589 | +0 | 0.00% | 101,014 |
| 2024-04-12 | 2024-04-10 | 27.699 | 3,589 | +0 | 0.00% | 99,413 |
| 2024-04-11 | 2024-04-09 | 26.863 | 3,589 | +0 | 0.00% | 96,413 |
| 2024-04-10 | 2024-04-08 | 26.863 | 3,589 | +0 | 0.00% | 96,413 |
| 2024-04-09 | 2024-04-05 | 26.027 | 3,589 | +0 | 0.00% | 93,412 |
| 2024-04-08 | 2024-04-03 | 26.641 | 3,589 | +0 | 0.00% | 95,613 |
| 2024-04-05 | 2024-04-02 | 25.805 | 3,589 | +0 | 0.00% | 92,612 |
| 2024-04-03 | 2024-03-28 | 25.303 | 3,589 | +0 | 0.00% | 90,812 |
| 2024-04-02 | 2024-03-27 | 32.604 | 3,589 | +0 | 0.00% | 117,016 |
| 2024-03-28 | 2024-03-26 | 32.715 | 3,589 | +0 | 0.00% | 117,416 |
| 2024-03-27 | 2024-03-25 | 34.053 | 3,589 | +0 | 0.00% | 122,216 |
| 2024-03-26 | 2024-03-22 | 33.886 | 3,589 | +0 | 0.00% | 121,616 |
| 2024-03-25 | 2024-03-21 | 34.165 | 3,589 | +0 | 0.00% | 122,616 |
| 2024-03-22 | 2024-03-20 | 33.774 | 3,589 | +0 | 0.00% | 121,216 |
| 2024-03-21 | 2024-03-19 | 33.886 | 3,589 | +0 | 0.00% | 121,616 |
| 2024-03-20 | 2024-03-18 | 34.387 | 3,589 | +0 | 0.00% | 123,416 |
| 2024-03-19 | 2024-03-15 | 32.994 | 3,589 | +0 | 0.00% | 118,416 |
| 2024-03-18 | 2024-03-14 | 33.161 | 3,589 | +0 | 0.00% | 119,016 |
| 2024-03-15 | 2024-03-13 | 33.384 | 3,589 | +0 | 0.00% | 119,816 |
| 2024-03-14 | 2024-03-12 | 33.050 | 3,589 | +0 | 0.00% | 118,616 |
| 2024-03-13 | 2024-03-11 | 32.938 | 3,589 | +0 | 0.00% | 118,216 |
| 2024-03-12 | 2024-03-08 | 33.551 | 3,589 | +0 | 0.00% | 120,416 |
| 2024-03-11 | 2024-03-07 | 33.384 | 3,589 | +0 | 0.00% | 119,816 |
| 2024-03-08 | 2024-03-06 | 32.938 | 3,589 | +0 | 0.00% | 118,216 |
| 2024-03-07 | 2024-03-05 | 32.437 | 3,589 | +0 | 0.00% | 116,416 |
| 2024-03-06 | 2024-03-04 | 33.106 | 3,589 | +0 | 0.00% | 118,816 |
| 2024-03-05 | 2024-03-01 | 33.106 | 3,589 | +0 | 0.00% | 118,816 |
| 2024-03-04 | 2024-02-29 | 32.883 | 3,589 | +0 | 0.00% | 118,016 |
| 2024-03-01 | 2024-02-28 | 33.161 | 3,589 | +0 | 0.00% | 119,016 |
| 2024-02-29 | 2024-02-27 | 33.440 | 3,589 | +0 | 0.00% | 120,016 |
| 2024-02-28 | 2024-02-26 | 33.774 | 3,589 | +0 | 0.00% | 121,216 |
| 2024-02-27 | 2024-02-23 | 34.165 | 3,589 | +0 | 0.00% | 122,616 |
| 2024-02-26 | 2024-02-22 | 34.387 | 3,589 | +0 | 0.00% | 123,416 |
| 2024-02-23 | 2024-02-21 | 33.384 | 3,589 | +0 | 0.00% | 119,816 |
| 2024-02-22 | 2024-02-20 | 33.329 | 3,589 | +0 | 0.00% | 119,616 |
| 2024-02-21 | 2024-02-19 | 32.047 | 3,589 | +0 | 0.00% | 115,015 |
| 2024-02-20 | 2024-02-16 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-02-19 | 2024-02-15 | 30.709 | 3,589 | +0 | 0.00% | 110,215 |
| 2024-02-16 | 2024-02-14 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-02-15 | 2024-02-09 | 31.043 | 3,589 | +0 | 0.00% | 111,415 |
| 2024-02-14 | 2024-02-07 | 31.824 | 3,589 | +0 | 0.00% | 114,215 |
| 2024-02-08 | 2024-02-06 | 31.712 | 3,589 | +0 | 0.00% | 113,815 |
| 2024-02-07 | 2024-02-05 | 31.043 | 3,589 | +0 | 0.00% | 111,415 |
| 2024-02-06 | 2024-02-02 | 31.266 | 3,589 | +0 | 0.00% | 112,215 |
| 2024-02-05 | 2024-02-01 | 31.099 | 3,589 | +0 | 0.00% | 111,615 |
| 2024-02-02 | 2024-01-31 | 31.545 | 3,589 | +0 | 0.00% | 113,215 |
| 2024-02-01 | 2024-01-30 | 30.821 | 3,589 | +0 | 0.00% | 110,615 |
| 2024-01-31 | 2024-01-29 | 31.935 | 3,589 | +0 | 0.00% | 114,615 |
| 2024-01-30 | 2024-01-26 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-01-29 | 2024-01-25 | 32.325 | 3,589 | +0 | 0.00% | 116,016 |
| 2024-01-26 | 2024-01-24 | 30.988 | 3,589 | +0 | 0.00% | 111,215 |
| 2024-01-25 | 2024-01-23 | 29.594 | 3,589 | +0 | 0.00% | 106,214 |
| 2024-01-24 | 2024-01-22 | 29.260 | 3,589 | +0 | 0.00% | 105,014 |
| 2024-01-23 | 2024-01-19 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2024-01-22 | 2024-01-18 | 30.765 | 3,589 | +0 | 0.00% | 110,415 |
| 2024-01-19 | 2024-01-17 | 30.096 | 3,589 | +0 | 0.00% | 108,014 |
| 2024-01-18 | 2024-01-16 | 31.991 | 3,589 | +0 | 0.00% | 114,815 |
| 2024-01-17 | 2024-01-15 | 32.270 | 3,589 | +0 | 0.00% | 115,815 |
| 2024-01-16 | 2024-01-12 | 32.214 | 3,589 | +0 | 0.00% | 115,615 |
| 2024-01-15 | 2024-01-11 | 31.545 | 3,589 | +0 | 0.00% | 113,215 |
| 2024-01-12 | 2024-01-10 | 31.712 | 3,589 | +0 | 0.00% | 113,815 |
| 2024-01-11 | 2024-01-09 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-01-10 | 2024-01-08 | 31.601 | 3,589 | +0 | 0.00% | 113,415 |
| 2024-01-09 | 2024-01-05 | 31.824 | 3,589 | +0 | 0.00% | 114,215 |
| 2024-01-08 | 2024-01-04 | 31.657 | 3,589 | +0 | 0.00% | 113,615 |
| 2024-01-05 | 2024-01-03 | 31.322 | 3,589 | +0 | 0.00% | 112,415 |
| 2024-01-04 | 2024-01-02 | 30.598 | 3,589 | +0 | 0.00% | 109,815 |
| 2024-01-03 | 2023-12-29 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2024-01-02 | 2023-12-28 | 30.040 | 3,589 | +0 | 0.00% | 107,814 |
| 2023-12-29 | 2023-12-27 | 29.539 | 3,589 | +0 | 0.00% | 106,014 |
| 2023-12-28 | 2023-12-22 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-12-27 | 2023-12-21 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-12-22 | 2023-12-20 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-12-21 | 2023-12-19 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-12-20 | 2023-12-18 | 28.870 | 3,589 | +0 | 0.00% | 103,614 |
| 2023-12-19 | 2023-12-15 | 28.647 | 3,589 | +0 | 0.00% | 102,814 |
| 2023-12-18 | 2023-12-14 | 28.480 | 3,589 | +0 | 0.00% | 102,214 |
| 2023-12-15 | 2023-12-13 | 28.145 | 3,589 | +0 | 0.00% | 101,014 |
| 2023-12-14 | 2023-12-12 | 28.591 | 3,589 | +0 | 0.00% | 102,614 |
| 2023-12-13 | 2023-12-11 | 28.424 | 3,589 | +0 | 0.00% | 102,014 |
| 2023-12-12 | 2023-12-08 | 28.591 | 3,589 | +0 | 0.00% | 102,614 |
| 2023-12-11 | 2023-12-07 | 28.926 | 3,589 | +0 | 0.00% | 103,814 |
| 2023-12-08 | 2023-12-06 | 29.539 | 3,589 | +0 | 0.00% | 106,014 |
| 2023-12-07 | 2023-12-05 | 28.313 | 3,589 | +0 | 0.00% | 101,614 |
| 2023-12-06 | 2023-12-04 | 28.647 | 3,589 | +0 | 0.00% | 102,814 |
| 2023-12-05 | 2023-12-01 | 28.647 | 3,589 | +0 | 0.00% | 102,814 |
| 2023-12-04 | 2023-11-30 | 28.870 | 3,589 | +0 | 0.00% | 103,614 |
| 2023-12-01 | 2023-11-29 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-11-30 | 2023-11-28 | 29.149 | 3,589 | +0 | 0.00% | 104,614 |
| 2023-11-29 | 2023-11-27 | 29.093 | 3,589 | +0 | 0.00% | 104,414 |
| 2023-11-28 | 2023-11-24 | 29.371 | 3,589 | +0 | 0.00% | 105,414 |
| 2023-11-27 | 2023-11-23 | 29.594 | 3,589 | +0 | 0.00% | 106,214 |
| 2023-11-24 | 2023-11-22 | 29.260 | 3,589 | +0 | 0.00% | 105,014 |
| 2023-11-23 | 2023-11-21 | 29.929 | 3,589 | +0 | 0.00% | 107,414 |
| 2023-11-22 | 2023-11-20 | 29.929 | 3,589 | +0 | 0.00% | 107,414 |
| 2023-11-21 | 2023-11-17 | 29.706 | 3,589 | +0 | 0.00% | 106,614 |
| 2023-11-20 | 2023-11-16 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2023-11-17 | 2023-11-15 | 29.985 | 3,589 | +0 | 0.00% | 107,614 |
| 2023-11-16 | 2023-11-14 | 29.204 | 3,589 | +0 | 0.00% | 104,814 |
| 2023-11-15 | 2023-11-13 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-11-14 | 2023-11-10 | 28.591 | 3,589 | +0 | 0.00% | 102,614 |
| 2023-11-13 | 2023-11-09 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-11-10 | 2023-11-08 | 28.703 | 3,589 | +0 | 0.00% | 103,014 |
| 2023-11-09 | 2023-11-07 | 29.427 | 3,589 | +0 | 0.00% | 105,614 |
| 2023-11-08 | 2023-11-06 | 30.375 | 3,589 | +0 | 0.00% | 109,015 |
| 2023-11-07 | 2023-11-03 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-11-06 | 2023-11-02 | 29.427 | 3,589 | +0 | 0.00% | 105,614 |
| 2023-11-03 | 2023-11-01 | 29.149 | 3,589 | +0 | 0.00% | 104,614 |
| 2023-11-02 | 2023-10-31 | 29.037 | 3,589 | +0 | 0.00% | 104,214 |
| 2023-11-01 | 2023-10-30 | 29.427 | 3,589 | +0 | 0.00% | 105,614 |
| 2023-10-31 | 2023-10-27 | 29.873 | 3,589 | +0 | 0.00% | 107,214 |
| 2023-10-30 | 2023-10-26 | 29.483 | 3,589 | +0 | 0.00% | 105,814 |
| 2023-10-27 | 2023-10-25 | 29.483 | 3,589 | +0 | 0.00% | 105,814 |
| 2023-10-26 | 2023-10-24 | 29.371 | 3,589 | +0 | 0.00% | 105,414 |
| 2023-10-25 | 2023-10-20 | 29.204 | 3,589 | +0 | 0.00% | 104,814 |
| 2023-10-24 | 2023-10-19 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-10-20 | 2023-10-18 | 29.985 | 3,589 | +0 | 0.00% | 107,614 |
| 2023-10-19 | 2023-10-17 | 30.152 | 3,589 | +0 | 0.00% | 108,214 |
| 2023-10-18 | 2023-10-16 | 30.040 | 3,589 | +0 | 0.00% | 107,814 |
| 2023-10-17 | 2023-10-13 | 30.152 | 3,589 | +0 | 0.00% | 108,214 |
| 2023-10-16 | 2023-10-12 | 30.542 | 3,589 | +0 | 0.00% | 109,615 |
| 2023-10-13 | 2023-10-11 | 30.263 | 3,589 | +0 | 0.00% | 108,615 |
| 2023-10-12 | 2023-10-10 | 30.096 | 3,589 | +0 | 0.00% | 108,014 |
| 2023-10-11 | 2023-10-09 | 29.873 | 3,589 | +0 | 0.00% | 107,214 |
| 2023-10-10 | 2023-10-06 | 29.594 | 3,589 | +0 | 0.00% | 106,214 |
| 2023-10-09 | 2023-10-05 | 28.814 | 3,589 | +0 | 0.00% | 103,414 |
| 2023-10-06 | 2023-10-04 | 28.758 | 3,589 | +0 | 0.00% | 103,214 |
| 2023-10-05 | 2023-10-03 | 29.149 | 3,589 | +0 | 0.00% | 104,614 |
| 2023-10-04 | 2023-09-29 | 30.096 | 3,589 | +0 | 0.00% | 108,014 |
| 2023-10-03 | 2023-09-28 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-09-29 | 2023-09-27 | 29.762 | 3,589 | +0 | 0.00% | 106,814 |
| 2023-09-28 | 2023-09-26 | 29.706 | 3,589 | +0 | 0.00% | 106,614 |
| 2023-09-27 | 2023-09-25 | 29.706 | 3,589 | +0 | 0.00% | 106,614 |
| 2023-09-26 | 2023-09-22 | 30.152 | 3,589 | +0 | 0.00% | 108,214 |
| 2023-09-25 | 2023-09-21 | 31.615 | 3,589 | +0 | 0.00% | 113,466 |
| 2023-09-22 | 2023-09-20 | 31.846 | 3,589 | +122 | 0.00% | 114,294 |
| 2023-09-21 | 2023-09-19 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-09-20 | 2023-09-18 | 31.500 | 3,467 | +0 | 0.00% | 109,209 |
| 2023-09-19 | 2023-09-15 | 31.903 | 3,467 | +0 | 0.00% | 110,609 |
| 2023-09-18 | 2023-09-14 | 31.500 | 3,467 | +0 | 0.00% | 109,209 |
| 2023-09-15 | 2023-09-13 | 31.038 | 3,467 | +0 | 0.00% | 107,609 |
| 2023-09-14 | 2023-09-12 | 31.326 | 3,467 | +0 | 0.00% | 108,609 |
| 2023-09-13 | 2023-09-11 | 31.730 | 3,467 | +0 | 0.00% | 110,009 |
| 2023-09-12 | 2023-09-07 | 32.192 | 3,467 | +0 | 0.00% | 111,609 |
| 2023-09-11 | 2023-09-06 | 32.423 | 3,467 | +0 | 0.00% | 112,409 |
| 2023-09-07 | 2023-09-05 | 32.884 | 3,467 | +0 | 0.00% | 114,009 |
| 2023-09-06 | 2023-09-04 | 33.807 | 3,467 | +0 | 0.00% | 117,209 |
| 2023-09-05 | 2023-08-31 | 33.923 | 3,467 | +0 | 0.00% | 117,609 |
| 2023-09-04 | 2023-08-30 | 33.519 | 3,467 | +0 | 0.00% | 116,209 |
| 2023-08-31 | 2023-08-29 | 33.980 | 3,467 | +0 | 0.00% | 117,810 |
| 2023-08-30 | 2023-08-28 | 32.999 | 3,467 | +0 | 0.00% | 114,409 |
| 2023-08-29 | 2023-08-25 | 33.230 | 3,467 | +0 | 0.00% | 115,209 |
| 2023-08-28 | 2023-08-24 | 33.461 | 3,467 | +0 | 0.00% | 116,009 |
| 2023-08-25 | 2023-08-23 | 32.826 | 3,467 | +0 | 0.00% | 113,809 |
| 2023-08-24 | 2023-08-22 | 32.999 | 3,467 | +0 | 0.00% | 114,409 |
| 2023-08-23 | 2023-08-21 | 32.480 | 3,467 | +0 | 0.00% | 112,609 |
| 2023-08-22 | 2023-08-18 | 33.634 | 3,467 | +0 | 0.00% | 116,609 |
| 2023-08-21 | 2023-08-17 | 34.384 | 3,467 | +0 | 0.00% | 119,210 |
| 2023-08-18 | 2023-08-16 | 34.211 | 3,467 | +0 | 0.00% | 118,610 |
| 2023-08-17 | 2023-08-15 | 34.499 | 3,467 | +0 | 0.00% | 119,610 |
| 2023-08-16 | 2023-08-14 | 34.269 | 3,467 | +0 | 0.00% | 118,810 |
| 2023-08-15 | 2023-08-11 | 34.846 | 3,467 | +0 | 0.00% | 120,810 |
| 2023-08-14 | 2023-08-10 | 35.307 | 3,467 | +0 | 0.00% | 122,410 |
| 2023-08-11 | 2023-08-09 | 35.423 | 3,467 | +0 | 0.00% | 122,810 |
| 2023-08-10 | 2023-08-08 | 35.307 | 3,467 | +0 | 0.00% | 122,410 |
| 2023-08-09 | 2023-08-07 | 35.307 | 3,467 | +0 | 0.00% | 122,410 |
| 2023-08-08 | 2023-08-04 | 35.365 | 3,467 | +0 | 0.00% | 122,610 |
| 2023-08-07 | 2023-08-03 | 35.134 | 3,467 | +0 | 0.00% | 121,810 |
| 2023-08-04 | 2023-08-02 | 35.076 | 3,467 | +0 | 0.00% | 121,610 |
| 2023-08-03 | 2023-08-01 | 35.769 | 3,467 | +0 | 0.00% | 124,010 |
| 2023-08-02 | 2023-07-31 | 35.711 | 3,467 | +0 | 0.00% | 123,810 |
| 2023-08-01 | 2023-07-28 | 36.115 | 3,467 | +0 | 0.00% | 125,210 |
| 2023-07-31 | 2023-07-27 | 33.403 | 3,467 | +0 | 0.00% | 115,809 |
| 2023-07-28 | 2023-07-26 | 33.692 | 3,467 | +0 | 0.00% | 116,809 |
| 2023-07-27 | 2023-07-25 | 33.057 | 3,467 | +0 | 0.00% | 114,609 |
| 2023-07-26 | 2023-07-24 | 32.596 | 3,467 | +0 | 0.00% | 113,009 |
| 2023-07-25 | 2023-07-21 | 32.538 | 3,467 | +0 | 0.00% | 112,809 |
| 2023-07-24 | 2023-07-20 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-07-21 | 2023-07-19 | 32.480 | 3,467 | +0 | 0.00% | 112,609 |
| 2023-07-20 | 2023-07-18 | 32.769 | 3,467 | +0 | 0.00% | 113,609 |
| 2023-07-19 | 2023-07-14 | 33.230 | 3,467 | +0 | 0.00% | 115,209 |
| 2023-07-18 | 2023-07-13 | 32.711 | 3,467 | +0 | 0.00% | 113,409 |
| 2023-07-14 | 2023-07-12 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-07-13 | 2023-07-11 | 32.480 | 3,467 | +0 | 0.00% | 112,609 |
| 2023-07-12 | 2023-07-10 | 32.307 | 3,467 | +0 | 0.00% | 112,009 |
| 2023-07-11 | 2023-07-07 | 32.192 | 3,467 | +0 | 0.00% | 111,609 |
| 2023-07-10 | 2023-07-06 | 32.365 | 3,467 | +0 | 0.00% | 112,209 |
| 2023-07-07 | 2023-07-05 | 32.999 | 3,467 | +0 | 0.00% | 114,409 |
| 2023-07-06 | 2023-07-04 | 33.115 | 3,467 | +0 | 0.00% | 114,809 |
| 2023-07-05 | 2023-07-03 | 33.346 | 3,467 | +0 | 0.00% | 115,609 |
| 2023-07-04 | 2023-06-30 | 32.711 | 3,467 | +0 | 0.00% | 113,409 |
| 2023-07-03 | 2023-06-29 | 35.011 | 3,467 | +0 | 0.00% | 121,382 |
| 2023-06-30 | 2023-06-28 | 35.191 | 3,467 | +131 | 0.00% | 122,006 |
| 2023-06-29 | 2023-06-27 | 35.191 | 3,336 | +0 | 0.00% | 117,396 |
| 2023-06-28 | 2023-06-26 | 34.471 | 3,336 | +0 | 0.00% | 114,996 |
| 2023-06-27 | 2023-06-23 | 34.591 | 3,336 | +0 | 0.00% | 115,396 |
| 2023-06-26 | 2023-06-21 | 35.670 | 3,336 | +0 | 0.00% | 118,996 |
| 2023-06-23 | 2023-06-20 | 36.330 | 3,336 | +0 | 0.00% | 121,195 |
| 2023-06-21 | 2023-06-19 | 37.289 | 3,336 | +0 | 0.00% | 124,395 |
| 2023-06-20 | 2023-06-16 | 37.529 | 3,336 | +0 | 0.00% | 125,195 |
| 2023-06-19 | 2023-06-15 | 36.689 | 3,336 | +0 | 0.00% | 122,395 |
| 2023-06-16 | 2023-06-14 | 36.629 | 3,336 | +0 | 0.00% | 122,195 |
| 2023-06-15 | 2023-06-13 | 37.109 | 3,336 | +0 | 0.00% | 123,795 |
| 2023-06-14 | 2023-06-12 | 37.409 | 3,336 | +0 | 0.00% | 124,795 |
| 2023-06-13 | 2023-06-09 | 38.068 | 3,336 | +0 | 0.00% | 126,995 |
| 2023-06-12 | 2023-06-08 | 37.469 | 3,336 | +0 | 0.00% | 124,995 |
| 2023-06-09 | 2023-06-07 | 37.169 | 3,336 | +0 | 0.00% | 123,995 |
| 2023-06-08 | 2023-06-06 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-06-07 | 2023-06-05 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-06-06 | 2023-06-02 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-06-05 | 2023-06-01 | 36.509 | 3,336 | +0 | 0.00% | 121,795 |
| 2023-06-02 | 2023-05-31 | 36.270 | 3,336 | +0 | 0.00% | 120,995 |
| 2023-06-01 | 2023-05-30 | 36.869 | 3,336 | +0 | 0.00% | 122,995 |
| 2023-05-31 | 2023-05-29 | 37.049 | 3,336 | +0 | 0.00% | 123,595 |
| 2023-05-30 | 2023-05-25 | 37.229 | 3,336 | +0 | 0.00% | 124,195 |
| 2023-05-29 | 2023-05-24 | 37.768 | 3,336 | +0 | 0.00% | 125,995 |
| 2023-05-25 | 2023-05-23 | 38.068 | 3,336 | +0 | 0.00% | 126,995 |
| 2023-05-24 | 2023-05-22 | 39.147 | 3,336 | +0 | 0.00% | 130,595 |
| 2023-05-23 | 2023-05-19 | 39.387 | 3,336 | +0 | 0.00% | 131,395 |
| 2023-05-22 | 2023-05-18 | 39.927 | 3,336 | +0 | 0.00% | 133,195 |
| 2023-05-19 | 2023-05-17 | 39.147 | 3,336 | +0 | 0.00% | 130,595 |
| 2023-05-18 | 2023-05-16 | 40.346 | 3,336 | +0 | 0.00% | 134,595 |
| 2023-05-17 | 2023-05-15 | 40.226 | 3,336 | +0 | 0.00% | 134,195 |
| 2023-05-16 | 2023-05-12 | 40.166 | 3,336 | +0 | 0.00% | 133,995 |
| 2023-05-15 | 2023-05-11 | 41.725 | 3,336 | +0 | 0.00% | 139,195 |
| 2023-05-12 | 2023-05-10 | 41.665 | 3,336 | +0 | 0.00% | 138,995 |
| 2023-05-11 | 2023-05-09 | 41.785 | 3,336 | +0 | 0.00% | 139,395 |
| 2023-05-10 | 2023-05-08 | 42.145 | 3,336 | +0 | 0.00% | 140,595 |
| 2023-05-09 | 2023-05-05 | 41.545 | 3,336 | +0 | 0.00% | 138,595 |
| 2023-05-08 | 2023-05-04 | 41.365 | 3,336 | +0 | 0.00% | 137,995 |
| 2023-05-05 | 2023-05-03 | 40.106 | 3,336 | +0 | 0.00% | 133,795 |
| 2023-05-04 | 2023-05-02 | 40.406 | 3,336 | +0 | 0.00% | 134,795 |
| 2023-05-03 | 2023-04-28 | 38.967 | 3,336 | +0 | 0.00% | 129,995 |
| 2023-05-02 | 2023-04-27 | 37.768 | 3,336 | +0 | 0.00% | 125,995 |
| 2023-04-28 | 2023-04-26 | 37.708 | 3,336 | +0 | 0.00% | 125,795 |
| 2023-04-27 | 2023-04-25 | 36.929 | 3,336 | +0 | 0.00% | 123,195 |
| 2023-04-26 | 2023-04-24 | 37.109 | 3,336 | +0 | 0.00% | 123,795 |
| 2023-04-25 | 2023-04-21 | 37.229 | 3,336 | +0 | 0.00% | 124,195 |
| 2023-04-24 | 2023-04-20 | 37.349 | 3,336 | +0 | 0.00% | 124,595 |
| 2023-04-21 | 2023-04-19 | 37.349 | 3,336 | +0 | 0.00% | 124,595 |
| 2023-04-20 | 2023-04-18 | 37.109 | 3,336 | +0 | 0.00% | 123,795 |
| 2023-04-19 | 2023-04-17 | 36.629 | 3,336 | +0 | 0.00% | 122,195 |
| 2023-04-18 | 2023-04-14 | 35.430 | 3,336 | +0 | 0.00% | 118,196 |
| 2023-04-17 | 2023-04-13 | 34.771 | 3,336 | +0 | 0.00% | 115,996 |
| 2023-04-14 | 2023-04-12 | 35.131 | 3,336 | +0 | 0.00% | 117,196 |
| 2023-04-13 | 2023-04-11 | 34.531 | 3,336 | +0 | 0.00% | 115,196 |
| 2023-04-12 | 2023-04-06 | 34.231 | 3,336 | +0 | 0.00% | 114,196 |
| 2023-04-11 | 2023-04-04 | 34.351 | 3,336 | +0 | 0.00% | 114,596 |
| 2023-04-06 | 2023-04-03 | 34.411 | 3,336 | +0 | 0.00% | 114,796 |
| 2023-04-04 | 2023-03-31 | 33.872 | 3,336 | +0 | 0.00% | 112,996 |
| 2023-04-03 | 2023-03-30 | 33.812 | 3,336 | +0 | 0.00% | 112,796 |
| 2023-03-31 | 2023-03-29 | 33.992 | 3,336 | +0 | 0.00% | 113,396 |
| 2023-03-30 | 2023-03-28 | 33.692 | 3,336 | +0 | 0.00% | 112,396 |
| 2023-03-29 | 2023-03-27 | 33.392 | 3,336 | +0 | 0.00% | 111,396 |
| 2023-03-28 | 2023-03-24 | 33.392 | 3,336 | +0 | 0.00% | 111,396 |
| 2023-03-27 | 2023-03-23 | 33.992 | 3,336 | +0 | 0.00% | 113,396 |
| 2023-03-24 | 2023-03-22 | 34.231 | 3,336 | +0 | 0.00% | 114,196 |
| 2023-03-23 | 2023-03-21 | 33.752 | 3,336 | +0 | 0.00% | 112,596 |
| 2023-03-22 | 2023-03-20 | 33.872 | 3,336 | +0 | 0.00% | 112,996 |
| 2023-03-21 | 2023-03-17 | 35.071 | 3,336 | +0 | 0.00% | 116,996 |
| 2023-03-20 | 2023-03-16 | 34.831 | 3,336 | +0 | 0.00% | 116,196 |
| 2023-03-17 | 2023-03-15 | 34.891 | 3,336 | +0 | 0.00% | 116,396 |
| 2023-03-16 | 2023-03-14 | 34.051 | 3,336 | +0 | 0.00% | 113,596 |
| 2023-03-15 | 2023-03-13 | 35.250 | 3,336 | +0 | 0.00% | 117,596 |
| 2023-03-14 | 2023-03-10 | 33.932 | 3,336 | +0 | 0.00% | 113,196 |
| 2023-03-13 | 2023-03-09 | 34.711 | 3,336 | +0 | 0.00% | 115,796 |
| 2023-03-10 | 2023-03-08 | 35.310 | 3,336 | +0 | 0.00% | 117,796 |
| 2023-03-09 | 2023-03-07 | 34.351 | 3,336 | +0 | 0.00% | 114,596 |
| 2023-03-08 | 2023-03-06 | 33.692 | 3,336 | +0 | 0.00% | 112,396 |
| 2023-03-07 | 2023-03-03 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-03-06 | 2023-03-02 | 31.534 | 3,336 | +0 | 0.00% | 105,196 |
| 2023-03-03 | 2023-03-01 | 31.534 | 3,336 | +0 | 0.00% | 105,196 |
| 2023-03-02 | 2023-02-28 | 30.814 | 3,336 | +0 | 0.00% | 102,796 |
| 2023-03-01 | 2023-02-27 | 31.234 | 3,336 | +0 | 0.00% | 104,196 |
| 2023-02-28 | 2023-02-24 | 31.833 | 3,336 | +0 | 0.00% | 106,196 |
| 2023-02-27 | 2023-02-23 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-24 | 2023-02-22 | 31.773 | 3,336 | +0 | 0.00% | 105,996 |
| 2023-02-23 | 2023-02-21 | 32.013 | 3,336 | +0 | 0.00% | 106,796 |
| 2023-02-22 | 2023-02-20 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-21 | 2023-02-17 | 31.594 | 3,336 | +0 | 0.00% | 105,396 |
| 2023-02-20 | 2023-02-16 | 31.713 | 3,336 | +0 | 0.00% | 105,796 |
| 2023-02-17 | 2023-02-15 | 31.653 | 3,336 | +0 | 0.00% | 105,596 |
| 2023-02-16 | 2023-02-14 | 32.073 | 3,336 | +0 | 0.00% | 106,996 |
| 2023-02-15 | 2023-02-13 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-14 | 2023-02-10 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-02-13 | 2023-02-09 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-02-10 | 2023-02-08 | 32.673 | 3,336 | +0 | 0.00% | 108,996 |
| 2023-02-09 | 2023-02-07 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-02-08 | 2023-02-06 | 32.613 | 3,336 | +0 | 0.00% | 108,796 |
| 2023-02-07 | 2023-02-03 | 32.553 | 3,336 | +0 | 0.00% | 108,596 |
| 2023-02-06 | 2023-02-02 | 32.793 | 3,336 | +0 | 0.00% | 109,396 |
| 2023-02-03 | 2023-02-01 | 33.152 | 3,336 | +0 | 0.00% | 110,596 |
| 2023-02-02 | 2023-01-31 | 31.893 | 3,336 | +0 | 0.00% | 106,396 |
| 2023-02-01 | 2023-01-30 | 32.613 | 3,336 | +0 | 0.00% | 108,796 |
| 2023-01-31 | 2023-01-27 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-01-30 | 2023-01-26 | 32.793 | 3,336 | +0 | 0.00% | 109,396 |
| 2023-01-27 | 2023-01-20 | 32.852 | 3,336 | +0 | 0.00% | 109,596 |
| 2023-01-26 | 2023-01-19 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-01-20 | 2023-01-18 | 32.493 | 3,336 | +0 | 0.00% | 108,396 |
| 2023-01-19 | 2023-01-17 | 32.373 | 3,336 | +0 | 0.00% | 107,996 |
| 2023-01-18 | 2023-01-16 | 32.433 | 3,336 | +0 | 0.00% | 108,196 |
| 2023-01-17 | 2023-01-13 | 32.073 | 3,336 | +0 | 0.00% | 106,996 |
| 2023-01-16 | 2023-01-12 | 31.773 | 3,336 | +0 | 0.00% | 105,996 |
| 2023-01-13 | 2023-01-11 | 32.133 | 3,336 | +0 | 0.00% | 107,196 |
| 2023-01-12 | 2023-01-10 | 31.893 | 3,336 | +0 | 0.00% | 106,396 |
| 2023-01-11 | 2023-01-09 | 32.073 | 3,336 | +0 | 0.00% | 106,996 |
| 2023-01-10 | 2023-01-06 | 31.653 | 3,336 | +0 | 0.00% | 105,596 |
| 2023-01-09 | 2023-01-05 | 31.474 | 3,336 | +0 | 0.00% | 104,996 |
| 2023-01-06 | 2023-01-04 | 31.294 | 3,336 | +0 | 0.00% | 104,396 |
| 2023-01-05 | 2023-01-03 | 30.994 | 3,336 | +0 | 0.00% | 103,396 |
| 2023-01-04 | 2022-12-30 | 29.975 | 3,336 | +0 | 0.00% | 99,996 |
| 2023-01-03 | 2022-12-29 | 30.035 | 3,336 | +0 | 0.00% | 100,196 |
| 2022-12-30 | 2022-12-28 | 29.795 | 3,336 | +0 | 0.00% | 99,396 |
| 2022-12-29 | 2022-12-23 | 28.896 | 3,336 | +0 | 0.00% | 96,396 |
| 2022-12-28 | 2022-12-22 | 29.615 | 3,336 | +0 | 0.00% | 98,796 |
| 2022-12-23 | 2022-12-21 | 29.256 | 3,336 | +0 | 0.00% | 97,596 |
| 2022-12-22 | 2022-12-20 | 29.375 | 3,336 | +0 | 0.00% | 97,996 |
| 2022-12-21 | 2022-12-19 | 29.375 | 3,336 | +0 | 0.00% | 97,996 |
| 2022-12-20 | 2022-12-16 | 29.795 | 3,336 | +0 | 0.00% | 99,396 |
| 2022-12-19 | 2022-12-15 | 30.215 | 3,336 | +0 | 0.00% | 100,796 |
| 2022-12-16 | 2022-12-14 | 30.035 | 3,336 | +0 | 0.00% | 100,196 |
| 2022-12-15 | 2022-12-13 | 29.735 | 3,336 | +0 | 0.00% | 99,196 |
| 2022-12-14 | 2022-12-12 | 29.555 | 3,336 | +0 | 0.00% | 98,596 |
| 2022-12-13 | 2022-12-09 | 29.675 | 3,336 | +0 | 0.00% | 98,996 |
| 2022-12-12 | 2022-12-08 | 29.256 | 3,336 | +0 | 0.00% | 97,596 |
| 2022-12-09 | 2022-12-07 | 28.836 | 3,336 | +0 | 0.00% | 96,196 |
| 2022-12-08 | 2022-12-06 | 29.555 | 3,336 | +0 | 0.00% | 98,596 |
| 2022-12-07 | 2022-12-05 | 29.795 | 3,336 | +0 | 0.00% | 99,396 |
| 2022-12-06 | 2022-12-02 | 28.536 | 3,336 | +0 | 0.00% | 95,196 |
| 2022-12-05 | 2022-12-01 | 29.136 | 3,336 | +0 | 0.00% | 97,196 |
| 2022-12-02 | 2022-11-30 | 29.615 | 3,336 | +0 | 0.00% | 98,796 |
| 2022-12-01 | 2022-11-29 | 28.656 | 3,336 | +0 | 0.00% | 95,596 |
| 2022-11-30 | 2022-11-28 | 27.997 | 3,336 | +0 | 0.00% | 93,397 |
| 2022-11-29 | 2022-11-25 | 28.656 | 3,336 | +0 | 0.00% | 95,596 |
| 2022-11-28 | 2022-11-24 | 28.236 | 3,336 | +0 | 0.00% | 94,196 |
| 2022-11-25 | 2022-11-23 | 28.236 | 3,336 | +0 | 0.00% | 94,196 |
| 2022-11-24 | 2022-11-22 | 27.937 | 3,336 | +0 | 0.00% | 93,197 |
| 2022-11-23 | 2022-11-21 | 27.517 | 3,336 | +0 | 0.00% | 91,797 |
| 2022-11-22 | 2022-11-18 | 27.457 | 3,336 | +0 | 0.00% | 91,597 |
| 2022-11-21 | 2022-11-17 | 27.817 | 3,336 | +0 | 0.00% | 92,797 |
| 2022-11-18 | 2022-11-16 | 27.697 | 3,336 | +0 | 0.00% | 92,397 |
| 2022-11-17 | 2022-11-15 | 28.296 | 3,336 | +0 | 0.00% | 94,396 |
| 2022-11-16 | 2022-11-14 | 27.397 | 3,336 | +0 | 0.00% | 91,397 |
| 2022-11-15 | 2022-11-11 | 27.217 | 3,336 | +0 | 0.00% | 90,797 |
| 2022-11-14 | 2022-11-10 | 26.378 | 3,336 | +0 | 0.00% | 87,997 |
| 2022-11-11 | 2022-11-09 | 26.858 | 3,336 | +0 | 0.00% | 89,597 |
| 2022-11-10 | 2022-11-08 | 26.318 | 3,336 | +0 | 0.00% | 87,797 |
| 2022-11-09 | 2022-11-07 | 26.738 | 3,336 | +0 | 0.00% | 89,197 |
| 2022-11-08 | 2022-11-04 | 26.198 | 3,336 | +0 | 0.00% | 87,397 |
| 2022-11-07 | 2022-11-03 | 24.519 | 3,336 | +0 | 0.00% | 81,797 |
| 2022-11-04 | 2022-11-02 | 24.999 | 3,336 | +0 | 0.00% | 83,397 |
| 2022-11-03 | 2022-11-01 | 24.519 | 3,336 | +0 | 0.00% | 81,797 |
| 2022-11-02 | 2022-10-31 | 23.884 | 3,336 | +0 | 0.00% | 79,677 |
| 2022-11-01 | 2022-10-28 | 25.059 | 3,336 | +0 | 0.00% | 83,597 |
| 2022-10-31 | 2022-10-27 | 25.718 | 3,336 | +0 | 0.00% | 85,797 |
| 2022-10-28 | 2022-10-26 | 26.018 | 3,336 | +0 | 0.00% | 86,797 |
| 2022-10-27 | 2022-10-25 | 26.018 | 3,336 | +0 | 0.00% | 86,797 |
| 2022-10-26 | 2022-10-24 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-25 | 2022-10-21 | 27.577 | 3,336 | +0 | 0.00% | 91,997 |
| 2022-10-24 | 2022-10-20 | 27.517 | 3,336 | +0 | 0.00% | 91,797 |
| 2022-10-21 | 2022-10-19 | 27.637 | 3,336 | +0 | 0.00% | 92,197 |
| 2022-10-20 | 2022-10-18 | 27.817 | 3,336 | +0 | 0.00% | 92,797 |
| 2022-10-19 | 2022-10-17 | 27.937 | 3,336 | +0 | 0.00% | 93,197 |
| 2022-10-18 | 2022-10-14 | 28.176 | 3,336 | +0 | 0.00% | 93,996 |
| 2022-10-17 | 2022-10-13 | 28.176 | 3,336 | +0 | 0.00% | 93,996 |
| 2022-10-14 | 2022-10-12 | 27.397 | 3,336 | +0 | 0.00% | 91,397 |
| 2022-10-13 | 2022-10-11 | 27.517 | 3,336 | +0 | 0.00% | 91,797 |
| 2022-10-12 | 2022-10-10 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-11 | 2022-10-07 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-10 | 2022-10-06 | 27.037 | 3,336 | +0 | 0.00% | 90,197 |
| 2022-10-07 | 2022-10-05 | 26.977 | 3,336 | +0 | 0.00% | 89,997 |
| 2022-10-06 | 2022-10-03 | 26.138 | 3,336 | +0 | 0.00% | 87,197 |
| 2022-10-05 | 2022-09-30 | 26.438 | 3,336 | +0 | 0.00% | 88,197 |
| 2022-10-03 | 2022-09-29 | 26.498 | 3,336 | +0 | 0.00% | 88,397 |
| 2022-09-30 | 2022-09-28 | 26.858 | 3,336 | +0 | 0.00% | 89,597 |
| 2022-09-29 | 2022-09-27 | 27.817 | 3,336 | +0 | 0.00% | 92,797 |
| 2022-09-28 | 2022-09-26 | 27.697 | 3,336 | +0 | 0.00% | 92,397 |
| 2022-09-27 | 2022-09-23 | 28.116 | 3,336 | +0 | 0.00% | 93,797 |
| 2022-09-26 | 2022-09-22 | 28.716 | 3,336 | +0 | 0.00% | 95,796 |
| 2022-09-23 | 2022-09-21 | 29.987 | 3,336 | +0 | 0.00% | 100,038 |
| 2022-09-22 | 2022-09-20 | 30.599 | 3,336 | +68 | 0.00% | 102,080 |
| 2022-09-21 | 2022-09-19 | 29.987 | 3,268 | +0 | 0.00% | 97,999 |
| 2022-09-20 | 2022-09-16 | 29.926 | 3,268 | +0 | 0.00% | 97,799 |
| 2022-09-19 | 2022-09-15 | 30.722 | 3,268 | +0 | 0.00% | 100,399 |
| 2022-09-16 | 2022-09-14 | 30.477 | 3,268 | +0 | 0.00% | 99,599 |
| 2022-09-15 | 2022-09-13 | 30.905 | 3,268 | +0 | 0.00% | 100,999 |
| 2022-09-14 | 2022-09-09 | 31.028 | 3,268 | +0 | 0.00% | 101,399 |
| 2022-09-13 | 2022-09-08 | 31.273 | 3,268 | +0 | 0.00% | 102,199 |
| 2022-09-09 | 2022-09-07 | 31.640 | 3,268 | +0 | 0.00% | 103,399 |
| 2022-09-08 | 2022-09-06 | 31.089 | 3,268 | +0 | 0.00% | 101,599 |
| 2022-09-07 | 2022-09-05 | 31.150 | 3,268 | +0 | 0.00% | 101,799 |
| 2022-09-06 | 2022-09-02 | 31.150 | 3,268 | +0 | 0.00% | 101,799 |
| 2022-09-05 | 2022-09-01 | 30.783 | 3,268 | +0 | 0.00% | 100,599 |
| 2022-09-02 | 2022-08-31 | 28.641 | 3,268 | +0 | 0.00% | 93,599 |
| 2022-09-01 | 2022-08-30 | 29.192 | 3,268 | +0 | 0.00% | 95,399 |
| 2022-08-31 | 2022-08-29 | 28.702 | 3,268 | +0 | 0.00% | 93,799 |
| 2022-08-30 | 2022-08-26 | 29.069 | 3,268 | +0 | 0.00% | 94,999 |
| 2022-08-29 | 2022-08-25 | 29.069 | 3,268 | +0 | 0.00% | 94,999 |
| 2022-08-26 | 2022-08-24 | 28.580 | 3,268 | +0 | 0.00% | 93,399 |
| 2022-08-25 | 2022-08-23 | 29.314 | 3,268 | +0 | 0.00% | 95,799 |
| 2022-08-24 | 2022-08-22 | 29.437 | 3,268 | +0 | 0.00% | 96,199 |
| 2022-08-23 | 2022-08-19 | 29.865 | 3,268 | +0 | 0.00% | 97,599 |
| 2022-08-22 | 2022-08-18 | 29.498 | 3,268 | +0 | 0.00% | 96,399 |
| 2022-08-19 | 2022-08-17 | 30.049 | 3,268 | +0 | 0.00% | 98,199 |
| 2022-08-18 | 2022-08-16 | 30.110 | 3,268 | +0 | 0.00% | 98,399 |
| 2022-08-17 | 2022-08-15 | 30.049 | 3,268 | +0 | 0.00% | 98,199 |
| 2022-08-16 | 2022-08-12 | 30.661 | 3,268 | +0 | 0.00% | 100,199 |
| 2022-08-15 | 2022-08-11 | 30.171 | 3,268 | +0 | 0.00% | 98,599 |
| 2022-08-12 | 2022-08-10 | 29.559 | 3,268 | +0 | 0.00% | 96,599 |
| 2022-08-11 | 2022-08-09 | 30.049 | 3,268 | +0 | 0.00% | 98,199 |
| 2022-08-10 | 2022-08-08 | 29.987 | 3,268 | +0 | 0.00% | 97,999 |
| 2022-08-09 | 2022-08-05 | 30.599 | 3,268 | +0 | 0.00% | 99,999 |
| 2022-08-08 | 2022-08-04 | 29.926 | 3,268 | +0 | 0.00% | 97,799 |
| 2022-08-05 | 2022-08-03 | 29.620 | 3,268 | +0 | 0.00% | 96,799 |
| 2022-08-04 | 2022-08-02 | 29.865 | 3,268 | +0 | 0.00% | 97,599 |
| 2022-08-03 | 2022-08-01 | 29.987 | 3,268 | +0 | 0.00% | 97,999 |
| 2022-08-02 | 2022-07-29 | 30.783 | 3,268 | +0 | 0.00% | 100,599 |
| 2022-08-01 | 2022-07-28 | 31.395 | 3,268 | +0 | 0.00% | 102,599 |
| 2022-07-29 | 2022-07-27 | 31.028 | 3,268 | +0 | 0.00% | 101,399 |
| 2022-07-28 | 2022-07-26 | 31.211 | 3,268 | +0 | 0.00% | 101,999 |
| 2022-07-27 | 2022-07-25 | 30.967 | 3,268 | +0 | 0.00% | 101,199 |
| 2022-07-26 | 2022-07-22 | 31.028 | 3,268 | +0 | 0.00% | 101,399 |
| 2022-07-25 | 2022-07-21 | 31.089 | 3,268 | +0 | 0.00% | 101,599 |
| 2022-07-22 | 2022-07-20 | 31.395 | 3,268 | +0 | 0.00% | 102,599 |
| 2022-07-21 | 2022-07-19 | 31.334 | 3,268 | +0 | 0.00% | 102,399 |
| 2022-07-20 | 2022-07-18 | 31.334 | 3,268 | +0 | 0.00% | 102,399 |
| 2022-07-19 | 2022-07-15 | 30.783 | 3,268 | +0 | 0.00% | 100,599 |
| 2022-07-18 | 2022-07-14 | 31.579 | 3,268 | +0 | 0.00% | 103,199 |
| 2022-07-15 | 2022-07-13 | 31.701 | 3,268 | +0 | 0.00% | 103,599 |
| 2022-07-14 | 2022-07-12 | 32.007 | 3,268 | +0 | 0.00% | 104,599 |
| 2022-07-13 | 2022-07-11 | 32.191 | 3,268 | +0 | 0.00% | 105,199 |
| 2022-07-12 | 2022-07-08 | 32.986 | 3,268 | +0 | 0.00% | 107,799 |
| 2022-07-11 | 2022-07-07 | 34.916 | 3,268 | +0 | 0.00% | 114,106 |
| 2022-07-08 | 2022-07-06 | 34.664 | 3,268 | +100 | 0.00% | 113,281 |
| 2022-07-07 | 2022-07-05 | 35.737 | 3,168 | +0 | 0.00% | 113,215 |
| 2022-07-06 | 2022-07-04 | 35.674 | 3,168 | +0 | 0.00% | 113,015 |
| 2022-07-05 | 2022-06-30 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2022-07-04 | 2022-06-29 | 35.043 | 3,168 | +0 | 0.00% | 111,015 |
| 2022-06-30 | 2022-06-28 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2022-06-29 | 2022-06-27 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2022-06-28 | 2022-06-24 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2022-06-27 | 2022-06-23 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2022-06-24 | 2022-06-22 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2022-06-23 | 2022-06-21 | 33.906 | 3,168 | +0 | 0.00% | 107,414 |
| 2022-06-22 | 2022-06-20 | 33.212 | 3,168 | +0 | 0.00% | 105,214 |
| 2022-06-21 | 2022-06-17 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2022-06-20 | 2022-06-16 | 33.401 | 3,168 | +0 | 0.00% | 105,814 |
| 2022-06-17 | 2022-06-15 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-06-16 | 2022-06-14 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2022-06-15 | 2022-06-13 | 34.411 | 3,168 | +0 | 0.00% | 109,015 |
| 2022-06-14 | 2022-06-10 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2022-06-13 | 2022-06-09 | 34.979 | 3,168 | +0 | 0.00% | 110,815 |
| 2022-06-10 | 2022-06-08 | 35.611 | 3,168 | +0 | 0.00% | 112,815 |
| 2022-06-09 | 2022-06-07 | 35.548 | 3,168 | +0 | 0.00% | 112,615 |
| 2022-06-08 | 2022-06-06 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2022-06-07 | 2022-06-02 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2022-06-06 | 2022-06-01 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2022-06-02 | 2022-05-31 | 34.727 | 3,168 | +0 | 0.00% | 110,015 |
| 2022-06-01 | 2022-05-30 | 33.717 | 3,168 | +0 | 0.00% | 106,814 |
| 2022-05-31 | 2022-05-27 | 33.717 | 3,168 | +0 | 0.00% | 106,814 |
| 2022-05-30 | 2022-05-26 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2022-05-27 | 2022-05-25 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2022-05-26 | 2022-05-24 | 33.401 | 3,168 | +0 | 0.00% | 105,814 |
| 2022-05-25 | 2022-05-23 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2022-05-24 | 2022-05-20 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2022-05-23 | 2022-05-19 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2022-05-20 | 2022-05-18 | 33.401 | 3,168 | +0 | 0.00% | 105,814 |
| 2022-05-19 | 2022-05-17 | 33.212 | 3,168 | +0 | 0.00% | 105,214 |
| 2022-05-18 | 2022-05-16 | 32.770 | 3,168 | +0 | 0.00% | 103,814 |
| 2022-05-17 | 2022-05-13 | 32.580 | 3,168 | +0 | 0.00% | 103,214 |
| 2022-05-16 | 2022-05-12 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-05-13 | 2022-05-11 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2022-05-12 | 2022-05-10 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2022-05-11 | 2022-05-06 | 33.022 | 3,168 | +0 | 0.00% | 104,614 |
| 2022-05-10 | 2022-05-05 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-05-06 | 2022-05-04 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2022-05-05 | 2022-05-03 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-05-04 | 2022-04-29 | 33.717 | 3,168 | +0 | 0.00% | 106,814 |
| 2022-05-03 | 2022-04-28 | 33.527 | 3,168 | +0 | 0.00% | 106,214 |
| 2022-04-29 | 2022-04-27 | 32.580 | 3,168 | +0 | 0.00% | 103,214 |
| 2022-04-28 | 2022-04-26 | 32.012 | 3,168 | +0 | 0.00% | 101,414 |
| 2022-04-27 | 2022-04-25 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2022-04-26 | 2022-04-22 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-04-25 | 2022-04-21 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2022-04-22 | 2022-04-20 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2022-04-21 | 2022-04-19 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2022-04-20 | 2022-04-14 | 34.222 | 3,168 | +0 | 0.00% | 108,415 |
| 2022-04-19 | 2022-04-13 | 33.780 | 3,168 | +0 | 0.00% | 107,014 |
| 2022-04-14 | 2022-04-12 | 32.770 | 3,168 | +0 | 0.00% | 103,814 |
| 2022-04-13 | 2022-04-11 | 32.896 | 3,168 | +0 | 0.00% | 104,214 |
| 2022-04-12 | 2022-04-08 | 32.833 | 3,168 | +0 | 0.00% | 104,014 |
| 2022-04-11 | 2022-04-07 | 31.633 | 3,168 | +0 | 0.00% | 100,213 |
| 2022-04-08 | 2022-04-06 | 32.643 | 3,168 | +0 | 0.00% | 103,414 |
| 2022-04-07 | 2022-04-04 | 32.959 | 3,168 | +0 | 0.00% | 104,414 |
| 2022-04-06 | 2022-04-01 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-04-04 | 2022-03-31 | 31.380 | 3,168 | +0 | 0.00% | 99,413 |
| 2022-04-01 | 2022-03-30 | 32.328 | 3,168 | +0 | 0.00% | 102,414 |
| 2022-03-31 | 2022-03-29 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-03-30 | 2022-03-28 | 31.886 | 3,168 | +0 | 0.00% | 101,014 |
| 2022-03-29 | 2022-03-25 | 31.633 | 3,168 | +0 | 0.00% | 100,213 |
| 2022-03-28 | 2022-03-24 | 31.696 | 3,168 | +0 | 0.00% | 100,413 |
| 2022-03-25 | 2022-03-23 | 31.002 | 3,168 | +0 | 0.00% | 98,213 |
| 2022-03-24 | 2022-03-22 | 31.507 | 3,168 | +0 | 0.00% | 99,813 |
| 2022-03-23 | 2022-03-21 | 30.560 | 3,168 | +0 | 0.00% | 96,813 |
| 2022-03-22 | 2022-03-18 | 31.317 | 3,168 | +0 | 0.00% | 99,213 |
| 2022-03-21 | 2022-03-17 | 31.065 | 3,168 | +0 | 0.00% | 98,413 |
| 2022-03-18 | 2022-03-16 | 28.855 | 3,168 | +0 | 0.00% | 91,412 |
| 2022-03-17 | 2022-03-15 | 27.087 | 3,168 | +0 | 0.00% | 85,811 |
| 2022-03-16 | 2022-03-14 | 30.307 | 3,168 | +0 | 0.00% | 96,013 |
| 2022-03-15 | 2022-03-11 | 32.012 | 3,168 | +0 | 0.00% | 101,414 |
| 2022-03-14 | 2022-03-10 | 32.833 | 3,168 | +0 | 0.00% | 104,014 |
| 2022-03-11 | 2022-03-09 | 32.075 | 3,168 | +0 | 0.00% | 101,614 |
| 2022-03-10 | 2022-03-08 | 32.706 | 3,168 | +0 | 0.00% | 103,614 |
| 2022-03-09 | 2022-03-07 | 33.148 | 3,168 | +0 | 0.00% | 105,014 |
| 2022-03-08 | 2022-03-04 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-03-07 | 2022-03-03 | 34.537 | 3,168 | +0 | 0.00% | 109,415 |
| 2022-03-04 | 2022-03-02 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2022-03-03 | 2022-03-01 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2022-03-02 | 2022-02-28 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2022-03-01 | 2022-02-25 | 34.159 | 3,168 | +0 | 0.00% | 108,214 |
| 2022-02-28 | 2022-02-24 | 33.906 | 3,168 | +0 | 0.00% | 107,414 |
| 2022-02-25 | 2022-02-23 | 34.537 | 3,168 | +0 | 0.00% | 109,415 |
| 2022-02-24 | 2022-02-22 | 34.790 | 3,168 | +0 | 0.00% | 110,215 |
| 2022-02-23 | 2022-02-21 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2022-02-22 | 2022-02-18 | 35.295 | 3,168 | +0 | 0.00% | 111,815 |
| 2022-02-21 | 2022-02-17 | 35.106 | 3,168 | +0 | 0.00% | 111,215 |
| 2022-02-18 | 2022-02-16 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2022-02-17 | 2022-02-15 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2022-02-16 | 2022-02-14 | 35.548 | 3,168 | +0 | 0.00% | 112,615 |
| 2022-02-15 | 2022-02-11 | 36.053 | 3,168 | +0 | 0.00% | 114,215 |
| 2022-02-14 | 2022-02-10 | 37.063 | 3,168 | +0 | 0.00% | 117,416 |
| 2022-02-11 | 2022-02-09 | 36.116 | 3,168 | +0 | 0.00% | 114,415 |
| 2022-02-10 | 2022-02-08 | 35.485 | 3,168 | +0 | 0.00% | 112,415 |
| 2022-02-09 | 2022-02-07 | 34.664 | 3,168 | +0 | 0.00% | 109,815 |
| 2022-02-08 | 2022-02-04 | 34.285 | 3,168 | +0 | 0.00% | 108,615 |
| 2022-02-07 | 2022-01-31 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2022-02-04 | 2022-01-27 | 34.032 | 3,168 | +0 | 0.00% | 107,814 |
| 2022-01-28 | 2022-01-26 | 34.727 | 3,168 | +0 | 0.00% | 110,015 |
| 2022-01-27 | 2022-01-25 | 34.790 | 3,168 | +0 | 0.00% | 110,215 |
| 2022-01-26 | 2022-01-24 | 35.611 | 3,168 | +0 | 0.00% | 112,815 |
| 2022-01-25 | 2022-01-21 | 35.800 | 3,168 | +0 | 0.00% | 113,415 |
| 2022-01-24 | 2022-01-20 | 35.421 | 3,168 | +0 | 0.00% | 112,215 |
| 2022-01-21 | 2022-01-19 | 35.611 | 3,168 | +0 | 0.00% | 112,815 |
| 2022-01-20 | 2022-01-18 | 35.421 | 3,168 | +0 | 0.00% | 112,215 |
| 2022-01-19 | 2022-01-17 | 35.043 | 3,168 | +0 | 0.00% | 111,015 |
| 2022-01-18 | 2022-01-14 | 34.979 | 3,168 | +0 | 0.00% | 110,815 |
| 2022-01-17 | 2022-01-13 | 36.305 | 3,168 | +0 | 0.00% | 115,015 |
| 2022-01-14 | 2022-01-12 | 36.179 | 3,168 | +0 | 0.00% | 114,615 |
| 2022-01-13 | 2022-01-11 | 35.548 | 3,168 | +0 | 0.00% | 112,615 |
| 2022-01-12 | 2022-01-10 | 35.990 | 3,168 | +0 | 0.00% | 114,015 |
| 2022-01-11 | 2022-01-07 | 36.305 | 3,168 | +0 | 0.00% | 115,015 |
| 2022-01-10 | 2022-01-06 | 35.674 | 3,168 | +0 | 0.00% | 113,015 |
| 2022-01-07 | 2022-01-05 | 34.411 | 3,168 | +0 | 0.00% | 109,015 |
| 2022-01-06 | 2022-01-04 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2022-01-05 | 2022-01-03 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2022-01-04 | 2021-12-31 | 33.969 | 3,168 | +0 | 0.00% | 107,614 |
| 2022-01-03 | 2021-12-29 | 33.843 | 3,168 | +0 | 0.00% | 107,214 |
| 2021-12-30 | 2021-12-28 | 34.601 | 3,168 | +0 | 0.00% | 109,615 |
| 2021-12-29 | 2021-12-24 | 34.348 | 3,168 | +0 | 0.00% | 108,815 |
| 2021-12-28 | 2021-12-22 | 33.527 | 3,168 | +0 | 0.00% | 106,214 |
| 2021-12-23 | 2021-12-21 | 33.022 | 3,168 | +0 | 0.00% | 104,614 |
| 2021-12-22 | 2021-12-20 | 34.285 | 3,168 | +0 | 0.00% | 108,615 |
| 2021-12-21 | 2021-12-17 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2021-12-20 | 2021-12-16 | 35.800 | 3,168 | +0 | 0.00% | 113,415 |
| 2021-12-17 | 2021-12-15 | 34.222 | 3,168 | +0 | 0.00% | 108,415 |
| 2021-12-16 | 2021-12-14 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2021-12-15 | 2021-12-13 | 33.338 | 3,168 | +0 | 0.00% | 105,614 |
| 2021-12-14 | 2021-12-10 | 32.328 | 3,168 | +0 | 0.00% | 102,414 |
| 2021-12-13 | 2021-12-09 | 33.022 | 3,168 | +0 | 0.00% | 104,614 |
| 2021-12-10 | 2021-12-08 | 32.580 | 3,168 | +0 | 0.00% | 103,214 |
| 2021-12-09 | 2021-12-07 | 32.454 | 3,168 | +0 | 0.00% | 102,814 |
| 2021-12-08 | 2021-12-06 | 32.264 | 3,168 | +0 | 0.00% | 102,214 |
| 2021-12-07 | 2021-12-03 | 33.464 | 3,168 | +0 | 0.00% | 106,014 |
| 2021-12-06 | 2021-12-02 | 34.285 | 3,168 | +0 | 0.00% | 108,615 |
| 2021-12-03 | 2021-12-01 | 33.653 | 3,168 | +0 | 0.00% | 106,614 |
| 2021-12-02 | 2021-11-30 | 33.275 | 3,168 | +0 | 0.00% | 105,414 |
| 2021-12-01 | 2021-11-29 | 34.222 | 3,168 | +0 | 0.00% | 108,415 |
| 2021-11-30 | 2021-11-26 | 34.095 | 3,168 | +0 | 0.00% | 108,014 |
| 2021-11-29 | 2021-11-25 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2021-11-26 | 2021-11-24 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2021-11-25 | 2021-11-23 | 34.916 | 3,168 | +0 | 0.00% | 110,615 |
| 2021-11-24 | 2021-11-22 | 34.853 | 3,168 | +0 | 0.00% | 110,415 |
| 2021-11-23 | 2021-11-19 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2021-11-22 | 2021-11-18 | 35.169 | 3,168 | +0 | 0.00% | 111,415 |
| 2021-11-19 | 2021-11-17 | 35.421 | 3,168 | +0 | 0.00% | 112,215 |
| 2021-11-18 | 2021-11-16 | 34.853 | 3,168 | +0 | 0.00% | 110,415 |
| 2021-11-17 | 2021-11-15 | 34.474 | 3,168 | +0 | 0.00% | 109,215 |
| 2021-11-16 | 2021-11-12 | 34.853 | 3,168 | +0 | 0.00% | 110,415 |
| 2021-11-15 | 2021-11-11 | 35.295 | 3,168 | +0 | 0.00% | 111,815 |
| 2021-11-12 | 2021-11-10 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2021-11-11 | 2021-11-09 | 35.232 | 3,168 | +0 | 0.00% | 111,615 |
| 2021-11-10 | 2021-11-08 | 35.358 | 3,168 | +0 | 0.00% | 112,015 |
| 2021-11-09 | 2021-11-05 | 35.043 | 3,168 | +0 | 0.00% | 111,015 |
| 2021-11-08 | 2021-11-04 | 36.684 | 3,168 | +0 | 0.00% | 116,216 |
| 2021-11-05 | 2021-11-03 | 36.937 | 3,168 | +0 | 0.00% | 117,016 |
| 2021-11-04 | 2021-11-02 | 36.053 | 3,168 | +0 | 0.00% | 114,215 |
| 2021-11-03 | 2021-11-01 | 37.505 | 3,168 | +0 | 0.00% | 118,816 |
| 2021-11-02 | 2021-10-29 | 37.758 | 3,168 | +0 | 0.00% | 119,616 |
| 2021-11-01 | 2021-10-28 | 36.621 | 3,168 | +0 | 0.00% | 116,016 |
| 2021-10-29 | 2021-10-27 | 37.631 | 3,168 | +0 | 0.00% | 119,216 |
| 2021-10-28 | 2021-10-26 | 37.252 | 3,168 | +0 | 0.00% | 118,016 |
| 2021-10-27 | 2021-10-25 | 38.515 | 3,168 | +0 | 0.00% | 122,016 |
| 2021-10-26 | 2021-10-22 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-25 | 2021-10-21 | 38.136 | 3,168 | +0 | 0.00% | 120,816 |
| 2021-10-22 | 2021-10-20 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-21 | 2021-10-19 | 39.210 | 3,168 | +0 | 0.00% | 124,217 |
| 2021-10-20 | 2021-10-18 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-19 | 2021-10-15 | 38.894 | 3,168 | +0 | 0.00% | 123,216 |
| 2021-10-18 | 2021-10-12 | 38.200 | 3,168 | +0 | 0.00% | 121,016 |
| 2021-10-15 | 2021-10-11 | 38.642 | 3,168 | +0 | 0.00% | 122,416 |
| 2021-10-12 | 2021-10-08 | 39.020 | 3,168 | +0 | 0.00% | 123,617 |
| 2021-10-11 | 2021-10-07 | 40.473 | 3,168 | +0 | 0.00% | 128,217 |
| 2021-10-08 | 2021-10-06 | 40.473 | 3,168 | +0 | 0.00% | 128,217 |
| 2021-10-07 | 2021-10-05 | 39.967 | 3,168 | +0 | 0.00% | 126,617 |
| 2021-10-06 | 2021-10-04 | 38.705 | 3,168 | +0 | 0.00% | 122,616 |
| 2021-10-05 | 2021-09-30 | 39.336 | 3,168 | +0 | 0.00% | 124,617 |
| 2021-10-04 | 2021-09-29 | 37.884 | 3,168 | +0 | 0.00% | 120,016 |
| 2021-09-30 | 2021-09-28 | 38.263 | 3,168 | +0 | 0.00% | 121,216 |
| 2021-09-29 | 2021-09-27 | 37.000 | 3,168 | +0 | 0.00% | 117,216 |
| 2021-09-28 | 2021-09-24 | 37.821 | 3,168 | +0 | 0.00% | 119,816 |
| 2021-09-27 | 2021-09-23 | 37.884 | 3,168 | +0 | 0.00% | 120,016 |
| 2021-09-24 | 2021-09-21 | 36.810 | 3,168 | +0 | 0.00% | 116,616 |
| 2021-09-23 | 2021-09-20 | 36.944 | 3,168 | +0 | 0.00% | 117,038 |
| 2021-09-21 | 2021-09-17 | 37.712 | 3,168 | +44 | 0.00% | 119,472 |
| 2021-09-20 | 2021-09-16 | 38.032 | 3,124 | +0 | 0.00% | 118,813 |
| 2021-09-17 | 2021-09-15 | 37.904 | 3,124 | +0 | 0.00% | 118,413 |
| 2021-09-16 | 2021-09-14 | 38.160 | 3,124 | +0 | 0.00% | 119,213 |
| 2021-09-15 | 2021-09-13 | 38.416 | 3,124 | +0 | 0.00% | 120,013 |
| 2021-09-14 | 2021-09-10 | 38.288 | 3,124 | +0 | 0.00% | 119,613 |
| 2021-09-13 | 2021-09-09 | 39.121 | 3,124 | +0 | 0.00% | 122,213 |
| 2021-09-10 | 2021-09-08 | 37.776 | 3,124 | +0 | 0.00% | 118,013 |
| 2021-09-09 | 2021-09-07 | 37.584 | 3,124 | +0 | 0.00% | 117,413 |
| 2021-09-08 | 2021-09-06 | 37.456 | 3,124 | +0 | 0.00% | 117,013 |
| 2021-09-07 | 2021-09-03 | 37.840 | 3,124 | +0 | 0.00% | 118,213 |
| 2021-09-06 | 2021-09-02 | 37.136 | 3,124 | +0 | 0.00% | 116,013 |
| 2021-09-03 | 2021-09-01 | 35.919 | 3,124 | +0 | 0.00% | 112,212 |
| 2021-09-02 | 2021-08-31 | 34.319 | 3,124 | +0 | 0.00% | 107,212 |
| 2021-09-01 | 2021-08-30 | 33.422 | 3,124 | +0 | 0.00% | 104,411 |
| 2021-08-31 | 2021-08-27 | 32.526 | 3,124 | +0 | 0.00% | 101,611 |
| 2021-08-30 | 2021-08-26 | 32.590 | 3,124 | +0 | 0.00% | 101,811 |
| 2021-08-27 | 2021-08-25 | 32.718 | 3,124 | +0 | 0.00% | 102,211 |
| 2021-08-26 | 2021-08-24 | 32.782 | 3,124 | +0 | 0.00% | 102,411 |
| 2021-08-25 | 2021-08-23 | 31.822 | 3,124 | +0 | 0.00% | 99,411 |
| 2021-08-24 | 2021-08-20 | 31.373 | 3,124 | +0 | 0.00% | 98,011 |
| 2021-08-23 | 2021-08-19 | 32.206 | 3,124 | +0 | 0.00% | 100,611 |
| 2021-08-20 | 2021-08-18 | 32.590 | 3,124 | +0 | 0.00% | 101,811 |
| 2021-08-19 | 2021-08-17 | 32.270 | 3,124 | +0 | 0.00% | 100,811 |
| 2021-08-18 | 2021-08-16 | 33.102 | 3,124 | +0 | 0.00% | 103,411 |
| 2021-08-17 | 2021-08-13 | 32.974 | 3,124 | +0 | 0.00% | 103,011 |
| 2021-08-16 | 2021-08-12 | 32.526 | 3,124 | +0 | 0.00% | 101,611 |
| 2021-08-13 | 2021-08-11 | 32.270 | 3,124 | +0 | 0.00% | 100,811 |
| 2021-08-12 | 2021-08-10 | 31.886 | 3,124 | +0 | 0.00% | 99,611 |
| 2021-08-11 | 2021-08-09 | 31.694 | 3,124 | +0 | 0.00% | 99,011 |
| 2021-08-10 | 2021-08-06 | 31.502 | 3,124 | +0 | 0.00% | 98,411 |
| 2021-08-09 | 2021-08-05 | 31.630 | 3,124 | +0 | 0.00% | 98,811 |
| 2021-08-06 | 2021-08-04 | 31.694 | 3,124 | +0 | 0.00% | 99,011 |
| 2021-08-05 | 2021-08-03 | 31.694 | 3,124 | +0 | 0.00% | 99,011 |
| 2021-08-04 | 2021-08-02 | 31.630 | 3,124 | +0 | 0.00% | 98,811 |
| 2021-08-03 | 2021-07-30 | 30.925 | 3,124 | +0 | 0.00% | 96,611 |
| 2021-08-02 | 2021-07-29 | 31.053 | 3,124 | +0 | 0.00% | 97,011 |
| 2021-07-30 | 2021-07-28 | 30.605 | 3,124 | +0 | 0.00% | 95,610 |
| 2021-07-29 | 2021-07-27 | 30.733 | 3,124 | +0 | 0.00% | 96,011 |
| 2021-07-28 | 2021-07-26 | 31.437 | 3,124 | +0 | 0.00% | 98,211 |
| 2021-07-27 | 2021-07-23 | 32.334 | 3,124 | +0 | 0.00% | 101,011 |
| 2021-07-26 | 2021-07-22 | 32.462 | 3,124 | +0 | 0.00% | 101,411 |
| 2021-07-23 | 2021-07-21 | 32.206 | 3,124 | +0 | 0.00% | 100,611 |
| 2021-07-22 | 2021-07-20 | 32.270 | 3,124 | +0 | 0.00% | 100,811 |
| 2021-07-21 | 2021-07-19 | 32.398 | 3,124 | +0 | 0.00% | 101,211 |
| 2021-07-20 | 2021-07-16 | 32.718 | 3,124 | +0 | 0.00% | 102,211 |
| 2021-07-19 | 2021-07-15 | 33.038 | 3,124 | +0 | 0.00% | 103,211 |
| 2021-07-16 | 2021-07-14 | 32.462 | 3,124 | +0 | 0.00% | 101,411 |
| 2021-07-15 | 2021-07-13 | 32.846 | 3,124 | +0 | 0.00% | 102,611 |
| 2021-07-14 | 2021-07-12 | 32.654 | 3,124 | +0 | 0.00% | 102,011 |
| 2021-07-13 | 2021-07-09 | 32.590 | 3,124 | +0 | 0.00% | 101,811 |
| 2021-07-12 | 2021-07-08 | 32.718 | 3,124 | +0 | 0.00% | 102,211 |
| 2021-07-09 | 2021-07-07 | 34.909 | 3,124 | +0 | 0.00% | 109,057 |
| 2021-07-08 | 2021-07-06 | 34.909 | 3,124 | +88 | 0.00% | 109,057 |
| 2021-07-07 | 2021-07-05 | 35.568 | 3,036 | +0 | 0.00% | 107,985 |
| 2021-07-06 | 2021-07-02 | 35.568 | 3,036 | +0 | 0.00% | 107,985 |
| 2021-07-05 | 2021-06-30 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-07-02 | 2021-06-29 | 35.897 | 3,036 | +0 | 0.00% | 108,985 |
| 2021-06-30 | 2021-06-28 | 36.490 | 3,036 | +0 | 0.00% | 110,784 |
| 2021-06-29 | 2021-06-25 | 36.358 | 3,036 | +0 | 0.00% | 110,384 |
| 2021-06-28 | 2021-06-24 | 35.963 | 3,036 | +0 | 0.00% | 109,184 |
| 2021-06-25 | 2021-06-23 | 36.358 | 3,036 | +0 | 0.00% | 110,384 |
| 2021-06-24 | 2021-06-22 | 36.490 | 3,036 | +0 | 0.00% | 110,784 |
| 2021-06-23 | 2021-06-21 | 36.622 | 3,036 | +0 | 0.00% | 111,184 |
| 2021-06-22 | 2021-06-18 | 36.951 | 3,036 | +0 | 0.00% | 112,184 |
| 2021-06-21 | 2021-06-17 | 38.071 | 3,036 | +0 | 0.00% | 115,584 |
| 2021-06-18 | 2021-06-16 | 37.478 | 3,036 | +0 | 0.00% | 113,784 |
| 2021-06-17 | 2021-06-15 | 37.412 | 3,036 | +0 | 0.00% | 113,584 |
| 2021-06-16 | 2021-06-11 | 38.137 | 3,036 | +0 | 0.00% | 115,784 |
| 2021-06-15 | 2021-06-10 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-06-11 | 2021-06-09 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-06-10 | 2021-06-08 | 36.095 | 3,036 | +0 | 0.00% | 109,584 |
| 2021-06-09 | 2021-06-07 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-06-08 | 2021-06-04 | 36.095 | 3,036 | +0 | 0.00% | 109,584 |
| 2021-06-07 | 2021-06-03 | 35.963 | 3,036 | +0 | 0.00% | 109,184 |
| 2021-06-04 | 2021-06-02 | 36.095 | 3,036 | +0 | 0.00% | 109,584 |
| 2021-06-03 | 2021-06-01 | 35.634 | 3,036 | +0 | 0.00% | 108,185 |
| 2021-06-02 | 2021-05-31 | 35.436 | 3,036 | +0 | 0.00% | 107,585 |
| 2021-06-01 | 2021-05-28 | 35.700 | 3,036 | +0 | 0.00% | 108,385 |
| 2021-05-31 | 2021-05-27 | 35.436 | 3,036 | +0 | 0.00% | 107,585 |
| 2021-05-28 | 2021-05-26 | 35.305 | 3,036 | +0 | 0.00% | 107,185 |
| 2021-05-27 | 2021-05-25 | 35.305 | 3,036 | +0 | 0.00% | 107,185 |
| 2021-05-26 | 2021-05-24 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-05-25 | 2021-05-21 | 35.239 | 3,036 | +0 | 0.00% | 106,985 |
| 2021-05-24 | 2021-05-20 | 35.173 | 3,036 | +0 | 0.00% | 106,785 |
| 2021-05-21 | 2021-05-18 | 35.502 | 3,036 | +0 | 0.00% | 107,785 |
| 2021-05-20 | 2021-05-17 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-05-18 | 2021-05-14 | 35.107 | 3,036 | +0 | 0.00% | 106,585 |
| 2021-05-17 | 2021-05-13 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-05-14 | 2021-05-12 | 34.844 | 3,036 | +0 | 0.00% | 105,785 |
| 2021-05-13 | 2021-05-11 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-05-12 | 2021-05-10 | 34.646 | 3,036 | +0 | 0.00% | 105,185 |
| 2021-05-11 | 2021-05-07 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-05-10 | 2021-05-06 | 34.382 | 3,036 | +0 | 0.00% | 104,385 |
| 2021-05-07 | 2021-05-05 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-05-06 | 2021-05-04 | 33.658 | 3,036 | +0 | 0.00% | 102,185 |
| 2021-05-05 | 2021-05-03 | 33.394 | 3,036 | +0 | 0.00% | 101,386 |
| 2021-05-04 | 2021-04-30 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2021-05-03 | 2021-04-29 | 33.790 | 3,036 | +0 | 0.00% | 102,585 |
| 2021-04-30 | 2021-04-28 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2021-04-29 | 2021-04-27 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-04-28 | 2021-04-26 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-04-27 | 2021-04-23 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-26 | 2021-04-22 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2021-04-23 | 2021-04-21 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2021-04-22 | 2021-04-20 | 35.107 | 3,036 | +0 | 0.00% | 106,585 |
| 2021-04-21 | 2021-04-19 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-04-20 | 2021-04-16 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-04-19 | 2021-04-15 | 34.382 | 3,036 | +0 | 0.00% | 104,385 |
| 2021-04-16 | 2021-04-14 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-15 | 2021-04-13 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-14 | 2021-04-12 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2021-04-13 | 2021-04-09 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2021-04-12 | 2021-04-08 | 34.185 | 3,036 | +0 | 0.00% | 103,785 |
| 2021-04-09 | 2021-04-07 | 34.514 | 3,036 | +0 | 0.00% | 104,785 |
| 2021-04-08 | 2021-04-01 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-04-07 | 2021-03-31 | 36.161 | 3,036 | +0 | 0.00% | 109,784 |
| 2021-04-01 | 2021-03-30 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-03-31 | 2021-03-29 | 36.490 | 3,036 | +0 | 0.00% | 110,784 |
| 2021-03-30 | 2021-03-26 | 35.239 | 3,036 | +0 | 0.00% | 106,985 |
| 2021-03-29 | 2021-03-25 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-03-26 | 2021-03-24 | 35.305 | 3,036 | +0 | 0.00% | 107,185 |
| 2021-03-25 | 2021-03-23 | 36.029 | 3,036 | +0 | 0.00% | 109,384 |
| 2021-03-24 | 2021-03-22 | 36.029 | 3,036 | +0 | 0.00% | 109,384 |
| 2021-03-23 | 2021-03-19 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-22 | 2021-03-18 | 35.173 | 3,036 | +0 | 0.00% | 106,785 |
| 2021-03-19 | 2021-03-17 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-18 | 2021-03-16 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-03-17 | 2021-03-15 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-16 | 2021-03-12 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-03-15 | 2021-03-11 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-03-12 | 2021-03-10 | 34.185 | 3,036 | +0 | 0.00% | 103,785 |
| 2021-03-11 | 2021-03-09 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2021-03-10 | 2021-03-08 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2021-03-09 | 2021-03-05 | 34.251 | 3,036 | +0 | 0.00% | 103,985 |
| 2021-03-08 | 2021-03-04 | 34.053 | 3,036 | +0 | 0.00% | 103,385 |
| 2021-03-05 | 2021-03-03 | 34.580 | 3,036 | +0 | 0.00% | 104,985 |
| 2021-03-04 | 2021-03-02 | 34.053 | 3,036 | +0 | 0.00% | 103,385 |
| 2021-03-03 | 2021-03-01 | 34.975 | 3,036 | +0 | 0.00% | 106,185 |
| 2021-03-02 | 2021-02-26 | 35.370 | 3,036 | +0 | 0.00% | 107,385 |
| 2021-03-01 | 2021-02-25 | 35.897 | 3,036 | +0 | 0.00% | 108,985 |
| 2021-02-26 | 2021-02-24 | 35.370 | 3,036 | +0 | 0.00% | 107,385 |
| 2021-02-25 | 2021-02-23 | 36.161 | 3,036 | +0 | 0.00% | 109,784 |
| 2021-02-24 | 2021-02-22 | 35.568 | 3,036 | +0 | 0.00% | 107,985 |
| 2021-02-23 | 2021-02-19 | 35.370 | 3,036 | +0 | 0.00% | 107,385 |
| 2021-02-22 | 2021-02-18 | 35.173 | 3,036 | +0 | 0.00% | 106,785 |
| 2021-02-19 | 2021-02-17 | 35.502 | 3,036 | +0 | 0.00% | 107,785 |
| 2021-02-18 | 2021-02-16 | 35.041 | 3,036 | +0 | 0.00% | 106,385 |
| 2021-02-17 | 2021-02-11 | 34.646 | 3,036 | +0 | 0.00% | 105,185 |
| 2021-02-16 | 2021-02-09 | 34.382 | 3,036 | +0 | 0.00% | 104,385 |
| 2021-02-10 | 2021-02-08 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-02-09 | 2021-02-05 | 34.646 | 3,036 | +0 | 0.00% | 105,185 |
| 2021-02-08 | 2021-02-04 | 33.724 | 3,036 | +0 | 0.00% | 102,385 |
| 2021-02-05 | 2021-02-03 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2021-02-04 | 2021-02-02 | 34.844 | 3,036 | +0 | 0.00% | 105,785 |
| 2021-02-03 | 2021-02-01 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-02-02 | 2021-01-29 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2021-02-01 | 2021-01-28 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2021-01-29 | 2021-01-27 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-01-28 | 2021-01-26 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-01-27 | 2021-01-25 | 34.712 | 3,036 | +0 | 0.00% | 105,385 |
| 2021-01-26 | 2021-01-22 | 34.712 | 3,036 | +0 | 0.00% | 105,385 |
| 2021-01-25 | 2021-01-21 | 35.963 | 3,036 | +0 | 0.00% | 109,184 |
| 2021-01-22 | 2021-01-20 | 36.293 | 3,036 | +0 | 0.00% | 110,184 |
| 2021-01-21 | 2021-01-19 | 36.622 | 3,036 | +0 | 0.00% | 111,184 |
| 2021-01-20 | 2021-01-18 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-01-19 | 2021-01-15 | 34.514 | 3,036 | +0 | 0.00% | 104,785 |
| 2021-01-18 | 2021-01-14 | 34.778 | 3,036 | +0 | 0.00% | 105,585 |
| 2021-01-15 | 2021-01-13 | 34.317 | 3,036 | +0 | 0.00% | 104,185 |
| 2021-01-14 | 2021-01-12 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2021-01-13 | 2021-01-11 | 32.999 | 3,036 | +0 | 0.00% | 100,186 |
| 2021-01-12 | 2021-01-08 | 33.065 | 3,036 | +0 | 0.00% | 100,386 |
| 2021-01-11 | 2021-01-07 | 32.999 | 3,036 | +0 | 0.00% | 100,186 |
| 2021-01-08 | 2021-01-06 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2021-01-07 | 2021-01-05 | 33.724 | 3,036 | +0 | 0.00% | 102,385 |
| 2021-01-06 | 2021-01-04 | 33.394 | 3,036 | +0 | 0.00% | 101,386 |
| 2021-01-05 | 2020-12-31 | 33.329 | 3,036 | +0 | 0.00% | 101,186 |
| 2021-01-04 | 2020-12-29 | 33.263 | 3,036 | +0 | 0.00% | 100,986 |
| 2020-12-30 | 2020-12-28 | 33.329 | 3,036 | +0 | 0.00% | 101,186 |
| 2020-12-29 | 2020-12-24 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-28 | 2020-12-22 | 31.550 | 3,036 | +0 | 0.00% | 95,786 |
| 2020-12-23 | 2020-12-21 | 32.011 | 3,036 | +0 | 0.00% | 97,186 |
| 2020-12-22 | 2020-12-18 | 32.604 | 3,036 | +0 | 0.00% | 98,986 |
| 2020-12-21 | 2020-12-17 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-18 | 2020-12-16 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-17 | 2020-12-15 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-12-16 | 2020-12-14 | 32.406 | 3,036 | +0 | 0.00% | 98,386 |
| 2020-12-15 | 2020-12-11 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-12-14 | 2020-12-10 | 32.736 | 3,036 | +0 | 0.00% | 99,386 |
| 2020-12-11 | 2020-12-09 | 32.538 | 3,036 | +0 | 0.00% | 98,786 |
| 2020-12-10 | 2020-12-08 | 32.670 | 3,036 | +0 | 0.00% | 99,186 |
| 2020-12-09 | 2020-12-07 | 33.460 | 3,036 | +0 | 0.00% | 101,586 |
| 2020-12-08 | 2020-12-04 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2020-12-07 | 2020-12-03 | 33.921 | 3,036 | +0 | 0.00% | 102,985 |
| 2020-12-04 | 2020-12-02 | 34.053 | 3,036 | +0 | 0.00% | 103,385 |
| 2020-12-03 | 2020-12-01 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2020-12-02 | 2020-11-30 | 33.065 | 3,036 | +0 | 0.00% | 100,386 |
| 2020-12-01 | 2020-11-27 | 33.987 | 3,036 | +0 | 0.00% | 103,185 |
| 2020-11-30 | 2020-11-26 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2020-11-27 | 2020-11-25 | 33.658 | 3,036 | +0 | 0.00% | 102,185 |
| 2020-11-26 | 2020-11-24 | 33.921 | 3,036 | +0 | 0.00% | 102,985 |
| 2020-11-25 | 2020-11-23 | 33.921 | 3,036 | +0 | 0.00% | 102,985 |
| 2020-11-24 | 2020-11-20 | 33.197 | 3,036 | +0 | 0.00% | 100,786 |
| 2020-11-23 | 2020-11-19 | 33.592 | 3,036 | +0 | 0.00% | 101,986 |
| 2020-11-20 | 2020-11-18 | 34.119 | 3,036 | +0 | 0.00% | 103,585 |
| 2020-11-19 | 2020-11-17 | 34.185 | 3,036 | +0 | 0.00% | 103,785 |
| 2020-11-18 | 2020-11-16 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2020-11-17 | 2020-11-13 | 33.658 | 3,036 | +0 | 0.00% | 102,185 |
| 2020-11-16 | 2020-11-12 | 34.448 | 3,036 | +0 | 0.00% | 104,585 |
| 2020-11-13 | 2020-11-11 | 34.909 | 3,036 | +0 | 0.00% | 105,985 |
| 2020-11-12 | 2020-11-10 | 33.856 | 3,036 | +0 | 0.00% | 102,785 |
| 2020-11-11 | 2020-11-09 | 32.933 | 3,036 | +0 | 0.00% | 99,986 |
| 2020-11-10 | 2020-11-06 | 32.933 | 3,036 | +0 | 0.00% | 99,986 |
| 2020-11-09 | 2020-11-05 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-11-06 | 2020-11-04 | 31.353 | 3,036 | +0 | 0.00% | 95,186 |
| 2020-11-05 | 2020-11-03 | 31.748 | 3,036 | +0 | 0.00% | 96,386 |
| 2020-11-04 | 2020-11-02 | 31.089 | 3,036 | +0 | 0.00% | 94,387 |
| 2020-11-03 | 2020-10-30 | 30.694 | 3,036 | +0 | 0.00% | 93,187 |
| 2020-11-02 | 2020-10-29 | 31.221 | 3,036 | +0 | 0.00% | 94,787 |
| 2020-10-30 | 2020-10-28 | 31.353 | 3,036 | +0 | 0.00% | 95,186 |
| 2020-10-29 | 2020-10-27 | 31.880 | 3,036 | +0 | 0.00% | 96,786 |
| 2020-10-28 | 2020-10-23 | 32.275 | 3,036 | +0 | 0.00% | 97,986 |
| 2020-10-27 | 2020-10-22 | 31.550 | 3,036 | +0 | 0.00% | 95,786 |
| 2020-10-23 | 2020-10-21 | 31.616 | 3,036 | +0 | 0.00% | 95,986 |
| 2020-10-22 | 2020-10-20 | 31.418 | 3,036 | +0 | 0.00% | 95,386 |
| 2020-10-21 | 2020-10-19 | 31.484 | 3,036 | +0 | 0.00% | 95,586 |
| 2020-10-20 | 2020-10-16 | 30.892 | 3,036 | +0 | 0.00% | 93,787 |
| 2020-10-19 | 2020-10-15 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-10-16 | 2020-10-14 | 31.221 | 3,036 | +0 | 0.00% | 94,787 |
| 2020-10-15 | 2020-10-12 | 31.155 | 3,036 | +0 | 0.00% | 94,587 |
| 2020-10-14 | 2020-10-09 | 31.221 | 3,036 | +0 | 0.00% | 94,787 |
| 2020-10-12 | 2020-10-08 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-10-09 | 2020-10-07 | 30.694 | 3,036 | +0 | 0.00% | 93,187 |
| 2020-10-08 | 2020-10-06 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-10-07 | 2020-10-05 | 30.430 | 3,036 | +0 | 0.00% | 92,387 |
| 2020-10-06 | 2020-09-30 | 30.628 | 3,036 | +0 | 0.00% | 92,987 |
| 2020-10-05 | 2020-09-29 | 30.694 | 3,036 | +0 | 0.00% | 93,187 |
| 2020-09-30 | 2020-09-28 | 30.826 | 3,036 | +0 | 0.00% | 93,587 |
| 2020-09-29 | 2020-09-25 | 30.628 | 3,036 | +0 | 0.00% | 92,987 |
| 2020-09-28 | 2020-09-24 | 30.892 | 3,036 | +0 | 0.00% | 93,787 |
| 2020-09-25 | 2020-09-23 | 31.353 | 3,036 | +0 | 0.00% | 95,186 |
| 2020-09-24 | 2020-09-22 | 31.748 | 3,036 | +0 | 0.00% | 96,386 |
| 2020-09-23 | 2020-09-21 | 32.942 | 3,036 | +0 | 0.00% | 100,012 |
| 2020-09-22 | 2020-09-18 | 33.143 | 3,036 | +49 | 0.00% | 100,622 |
| 2020-09-21 | 2020-09-17 | 33.009 | 2,987 | +0 | 0.00% | 98,598 |
| 2020-09-18 | 2020-09-16 | 33.076 | 2,987 | +0 | 0.00% | 98,798 |
| 2020-09-17 | 2020-09-15 | 33.076 | 2,987 | +0 | 0.00% | 98,798 |
| 2020-09-16 | 2020-09-14 | 32.674 | 2,987 | +0 | 0.00% | 97,598 |
| 2020-09-15 | 2020-09-11 | 32.741 | 2,987 | +0 | 0.00% | 97,798 |
| 2020-09-14 | 2020-09-10 | 32.741 | 2,987 | +0 | 0.00% | 97,798 |
| 2020-09-11 | 2020-09-09 | 32.875 | 2,987 | +0 | 0.00% | 98,198 |
| 2020-09-10 | 2020-09-08 | 32.875 | 2,987 | +0 | 0.00% | 98,198 |
| 2020-09-09 | 2020-09-07 | 32.741 | 2,987 | +0 | 0.00% | 97,798 |
| 2020-09-08 | 2020-09-04 | 33.143 | 2,987 | +0 | 0.00% | 98,998 |
| 2020-09-07 | 2020-09-03 | 33.411 | 2,987 | +0 | 0.00% | 99,798 |
| 2020-09-04 | 2020-09-02 | 33.612 | 2,987 | +0 | 0.00% | 100,398 |
| 2020-09-03 | 2020-09-01 | 34.147 | 2,987 | +0 | 0.00% | 101,998 |
| 2020-09-02 | 2020-08-31 | 33.009 | 2,987 | +0 | 0.00% | 98,598 |
| 2020-09-01 | 2020-08-28 | 33.946 | 2,987 | +0 | 0.00% | 101,398 |
| 2020-08-31 | 2020-08-27 | 33.946 | 2,987 | +0 | 0.00% | 101,398 |
| 2020-08-28 | 2020-08-26 | 34.482 | 2,987 | +0 | 0.00% | 102,998 |
| 2020-08-27 | 2020-08-25 | 35.553 | 2,987 | +0 | 0.00% | 106,198 |
| 2020-08-26 | 2020-08-24 | 35.152 | 2,987 | +0 | 0.00% | 104,998 |
| 2020-08-25 | 2020-08-21 | 34.817 | 2,987 | +0 | 0.00% | 103,998 |
| 2020-08-24 | 2020-08-20 | 35.018 | 2,987 | +0 | 0.00% | 104,598 |
| 2020-08-21 | 2020-08-19 | 35.553 | 2,987 | +0 | 0.00% | 106,198 |
| 2020-08-20 | 2020-08-18 | 36.558 | 2,987 | +0 | 0.00% | 109,198 |
| 2020-08-19 | 2020-08-17 | 37.227 | 2,987 | +0 | 0.00% | 111,198 |
| 2020-08-18 | 2020-08-14 | 36.959 | 2,987 | +0 | 0.00% | 110,398 |
| 2020-08-17 | 2020-08-13 | 37.763 | 2,987 | +0 | 0.00% | 112,798 |
| 2020-08-14 | 2020-08-12 | 36.759 | 2,987 | +0 | 0.00% | 109,798 |
| 2020-08-13 | 2020-08-11 | 36.022 | 2,987 | +0 | 0.00% | 107,598 |
| 2020-08-12 | 2020-08-10 | 35.687 | 2,987 | +0 | 0.00% | 106,598 |
| 2020-08-11 | 2020-08-07 | 36.156 | 2,987 | +0 | 0.00% | 107,998 |
| 2020-08-10 | 2020-08-06 | 36.558 | 2,987 | +0 | 0.00% | 109,198 |
| 2020-08-07 | 2020-08-05 | 36.826 | 2,987 | +0 | 0.00% | 109,998 |
| 2020-08-06 | 2020-08-04 | 36.625 | 2,987 | +0 | 0.00% | 109,398 |
| 2020-08-05 | 2020-08-03 | 36.558 | 2,987 | +0 | 0.00% | 109,198 |
| 2020-08-04 | 2020-07-31 | 36.290 | 2,987 | +0 | 0.00% | 108,398 |
| 2020-08-03 | 2020-07-30 | 36.692 | 2,987 | +0 | 0.00% | 109,598 |
| 2020-07-31 | 2020-07-29 | 36.692 | 2,987 | +0 | 0.00% | 109,598 |
| 2020-07-30 | 2020-07-28 | 36.558 | 2,987 | +0 | 0.00% | 109,198 |
| 2020-07-29 | 2020-07-27 | 36.156 | 2,987 | +0 | 0.00% | 107,998 |
| 2020-07-28 | 2020-07-24 | 36.156 | 2,987 | +0 | 0.00% | 107,998 |
| 2020-07-27 | 2020-07-23 | 38.031 | 2,987 | +0 | 0.00% | 113,598 |
| 2020-07-24 | 2020-07-22 | 38.031 | 2,987 | +0 | 0.00% | 113,598 |
| 2020-07-23 | 2020-07-21 | 36.892 | 2,987 | +0 | 0.00% | 110,198 |
| 2020-07-22 | 2020-07-20 | 36.959 | 2,987 | +0 | 0.00% | 110,398 |
| 2020-07-21 | 2020-07-17 | 36.223 | 2,987 | +0 | 0.00% | 108,198 |
| 2020-07-20 | 2020-07-16 | 36.558 | 2,987 | +0 | 0.00% | 109,198 |
| 2020-07-17 | 2020-07-15 | 35.955 | 2,987 | +0 | 0.00% | 107,398 |
| 2020-07-16 | 2020-07-14 | 36.491 | 2,987 | +0 | 0.00% | 108,998 |
| 2020-07-15 | 2020-07-13 | 37.227 | 2,987 | +0 | 0.00% | 111,198 |
| 2020-07-14 | 2020-07-10 | 37.160 | 2,987 | +0 | 0.00% | 110,998 |
| 2020-07-13 | 2020-07-09 | 38.499 | 2,987 | +0 | 0.00% | 114,998 |
| 2020-07-10 | 2020-07-08 | 38.432 | 2,987 | +0 | 0.00% | 114,798 |
| 2020-07-09 | 2020-07-07 | 38.232 | 2,987 | +0 | 0.00% | 114,198 |
| 2020-07-08 | 2020-07-06 | 40.654 | 2,987 | +0 | 0.00% | 121,434 |
| 2020-07-07 | 2020-07-03 | 37.976 | 2,987 | +75 | 0.00% | 113,434 |
| 2020-07-06 | 2020-07-02 | 37.426 | 2,912 | +0 | 0.00% | 108,986 |
| 2020-07-03 | 2020-06-30 | 35.572 | 2,912 | +0 | 0.00% | 103,586 |
| 2020-07-02 | 2020-06-29 | 35.572 | 2,912 | +0 | 0.00% | 103,586 |
| 2020-06-30 | 2020-06-26 | 36.465 | 2,912 | +0 | 0.00% | 106,186 |
| 2020-06-29 | 2020-06-24 | 37.014 | 2,912 | +0 | 0.00% | 107,786 |
| 2020-06-26 | 2020-06-23 | 37.014 | 2,912 | +0 | 0.00% | 107,786 |
| 2020-06-24 | 2020-06-22 | 37.014 | 2,912 | +0 | 0.00% | 107,786 |
| 2020-06-23 | 2020-06-19 | 37.632 | 2,912 | +0 | 0.00% | 109,586 |
| 2020-06-22 | 2020-06-18 | 38.250 | 2,912 | +0 | 0.00% | 111,385 |
| 2020-06-19 | 2020-06-17 | 37.220 | 2,912 | +0 | 0.00% | 108,386 |
| 2020-06-18 | 2020-06-16 | 37.152 | 2,912 | +0 | 0.00% | 108,186 |
| 2020-06-17 | 2020-06-15 | 36.259 | 2,912 | +0 | 0.00% | 105,586 |
| 2020-06-16 | 2020-06-12 | 36.602 | 2,912 | +0 | 0.00% | 106,586 |
| 2020-06-15 | 2020-06-11 | 37.014 | 2,912 | +0 | 0.00% | 107,786 |
| 2020-06-12 | 2020-06-10 | 38.182 | 2,912 | +0 | 0.00% | 111,185 |
| 2020-06-11 | 2020-06-09 | 38.937 | 2,912 | +0 | 0.00% | 113,385 |
| 2020-06-10 | 2020-06-08 | 37.220 | 2,912 | +0 | 0.00% | 108,386 |
| 2020-06-09 | 2020-06-05 | 37.632 | 2,912 | +0 | 0.00% | 109,586 |
| 2020-06-08 | 2020-06-04 | 37.358 | 2,912 | +0 | 0.00% | 108,786 |
| 2020-06-05 | 2020-06-03 | 37.426 | 2,912 | +0 | 0.00% | 108,986 |
| 2020-06-04 | 2020-06-02 | 36.946 | 2,912 | +0 | 0.00% | 107,586 |
| 2020-06-03 | 2020-06-01 | 36.259 | 2,912 | +0 | 0.00% | 105,586 |
| 2020-06-02 | 2020-05-29 | 35.366 | 2,912 | +0 | 0.00% | 102,986 |
| 2020-06-01 | 2020-05-28 | 35.092 | 2,912 | +0 | 0.00% | 102,187 |
| 2020-05-29 | 2020-05-27 | 35.572 | 2,912 | +0 | 0.00% | 103,586 |
| 2020-05-28 | 2020-05-26 | 35.504 | 2,912 | +0 | 0.00% | 103,386 |
| 2020-05-27 | 2020-05-25 | 34.611 | 2,912 | +0 | 0.00% | 100,787 |
| 2020-05-26 | 2020-05-22 | 34.473 | 2,912 | +0 | 0.00% | 100,387 |
| 2020-05-25 | 2020-05-21 | 35.916 | 2,912 | +0 | 0.00% | 104,586 |
| 2020-05-22 | 2020-05-20 | 36.053 | 2,912 | +0 | 0.00% | 104,986 |
| 2020-05-21 | 2020-05-19 | 36.740 | 2,912 | +0 | 0.00% | 106,986 |
| 2020-05-20 | 2020-05-18 | 35.916 | 2,912 | +0 | 0.00% | 104,586 |
| 2020-05-19 | 2020-05-15 | 36.190 | 2,912 | +0 | 0.00% | 105,386 |
| 2020-05-18 | 2020-05-14 | 35.641 | 2,912 | +0 | 0.00% | 103,786 |
| 2020-05-15 | 2020-05-13 | 36.396 | 2,912 | +0 | 0.00% | 105,986 |
| 2020-05-14 | 2020-05-12 | 36.259 | 2,912 | +0 | 0.00% | 105,586 |
| 2020-05-13 | 2020-05-11 | 37.289 | 2,912 | +0 | 0.00% | 108,586 |
| 2020-05-12 | 2020-05-08 | 37.152 | 2,912 | +0 | 0.00% | 108,186 |
| 2020-05-11 | 2020-05-07 | 36.534 | 2,912 | +0 | 0.00% | 106,386 |
| 2020-05-08 | 2020-05-06 | 36.946 | 2,912 | +0 | 0.00% | 107,586 |
| 2020-05-07 | 2020-05-05 | 36.396 | 2,912 | +0 | 0.00% | 105,986 |
| 2020-05-06 | 2020-05-04 | 36.122 | 2,912 | +0 | 0.00% | 105,186 |
| 2020-05-05 | 2020-04-29 | 37.838 | 2,912 | +0 | 0.00% | 110,186 |
| 2020-05-04 | 2020-04-28 | 37.838 | 2,912 | +0 | 0.00% | 110,186 |
| 2020-04-29 | 2020-04-27 | 37.907 | 2,912 | +0 | 0.00% | 110,386 |
| 2020-04-28 | 2020-04-24 | 36.259 | 2,912 | +0 | 0.00% | 105,586 |
| 2020-04-27 | 2020-04-23 | 35.847 | 2,912 | +0 | 0.00% | 104,386 |
| 2020-04-24 | 2020-04-22 | 35.916 | 2,912 | +0 | 0.00% | 104,586 |
| 2020-04-23 | 2020-04-21 | 35.710 | 2,912 | +0 | 0.00% | 103,986 |
| 2020-04-22 | 2020-04-20 | 36.808 | 2,912 | +0 | 0.00% | 107,186 |
| 2020-04-21 | 2020-04-17 | 37.289 | 2,912 | +0 | 0.00% | 108,586 |
| 2020-04-20 | 2020-04-16 | 36.671 | 2,912 | +0 | 0.00% | 106,786 |
| 2020-04-17 | 2020-04-15 | 37.426 | 2,912 | +0 | 0.00% | 108,986 |
| 2020-04-16 | 2020-04-14 | 38.388 | 2,912 | +0 | 0.00% | 111,785 |
| 2020-04-15 | 2020-04-09 | 38.113 | 2,912 | +0 | 0.00% | 110,985 |
| 2020-04-14 | 2020-04-08 | 36.808 | 2,912 | +0 | 0.00% | 107,186 |
| 2020-04-09 | 2020-04-07 | 37.770 | 2,912 | +0 | 0.00% | 109,986 |
| 2020-04-08 | 2020-04-06 | 35.916 | 2,912 | +0 | 0.00% | 104,586 |
| 2020-04-07 | 2020-04-03 | 35.778 | 2,912 | +0 | 0.00% | 104,186 |
| 2020-04-06 | 2020-04-02 | 35.984 | 2,912 | +0 | 0.00% | 104,786 |
| 2020-04-03 | 2020-04-01 | 35.710 | 2,912 | +0 | 0.00% | 103,986 |
| 2020-04-02 | 2020-03-31 | 39.075 | 2,912 | +0 | 0.00% | 113,785 |
| 2020-04-01 | 2020-03-30 | 38.594 | 2,912 | +0 | 0.00% | 112,385 |
| 2020-03-31 | 2020-03-27 | 38.800 | 2,912 | +0 | 0.00% | 112,985 |
| 2020-03-30 | 2020-03-26 | 38.250 | 2,912 | +0 | 0.00% | 111,385 |
| 2020-03-27 | 2020-03-25 | 37.907 | 2,912 | +0 | 0.00% | 110,386 |
| 2020-03-26 | 2020-03-24 | 36.534 | 2,912 | +0 | 0.00% | 106,386 |
| 2020-03-25 | 2020-03-23 | 35.229 | 2,912 | +0 | 0.00% | 102,587 |
| 2020-03-24 | 2020-03-20 | 36.396 | 2,912 | +0 | 0.00% | 105,986 |
| 2020-03-23 | 2020-03-19 | 34.267 | 2,912 | +0 | 0.00% | 99,787 |
| 2020-03-20 | 2020-03-18 | 35.847 | 2,912 | +0 | 0.00% | 104,386 |
| 2020-03-19 | 2020-03-17 | 37.907 | 2,912 | +0 | 0.00% | 110,386 |
| 2020-03-18 | 2020-03-16 | 38.869 | 2,912 | +0 | 0.00% | 113,185 |
| 2020-03-17 | 2020-03-13 | 40.585 | 2,912 | +0 | 0.00% | 118,184 |
| 2020-03-16 | 2020-03-12 | 41.341 | 2,912 | +0 | 0.00% | 120,384 |
| 2020-03-13 | 2020-03-11 | 43.538 | 2,912 | +0 | 0.00% | 126,783 |
| 2020-03-12 | 2020-03-10 | 43.950 | 2,912 | +0 | 0.00% | 127,983 |
| 2020-03-11 | 2020-03-09 | 43.882 | 2,912 | +0 | 0.00% | 127,783 |
| 2020-03-10 | 2020-03-06 | 45.942 | 2,912 | +0 | 0.00% | 133,782 |
| 2020-03-09 | 2020-03-05 | 46.491 | 2,912 | +0 | 0.00% | 135,382 |
| 2020-03-06 | 2020-03-04 | 45.667 | 2,912 | +0 | 0.00% | 132,983 |
| 2020-03-05 | 2020-03-03 | 45.461 | 2,912 | +0 | 0.00% | 132,383 |
| 2020-03-04 | 2020-03-02 | 45.736 | 2,912 | +0 | 0.00% | 133,183 |
| 2020-03-03 | 2020-02-28 | 45.186 | 2,912 | +0 | 0.00% | 131,583 |
| 2020-03-02 | 2020-02-27 | 46.148 | 2,912 | +0 | 0.00% | 134,382 |
| 2020-02-28 | 2020-02-26 | 45.530 | 2,912 | +0 | 0.00% | 132,583 |
| 2020-02-27 | 2020-02-25 | 45.942 | 2,912 | +0 | 0.00% | 133,782 |
| 2020-02-26 | 2020-02-24 | 46.835 | 2,912 | +0 | 0.00% | 136,382 |
| 2020-02-25 | 2020-02-21 | 47.727 | 2,912 | +0 | 0.00% | 138,982 |
| 2020-02-24 | 2020-02-20 | 48.071 | 2,912 | +0 | 0.00% | 139,982 |
| 2020-02-21 | 2020-02-19 | 47.865 | 2,912 | +0 | 0.00% | 139,382 |
| 2020-02-20 | 2020-02-18 | 47.796 | 2,912 | +0 | 0.00% | 139,182 |
| 2020-02-19 | 2020-02-17 | 48.551 | 2,912 | +0 | 0.00% | 141,381 |
| 2020-02-18 | 2020-02-14 | 48.689 | 2,912 | +0 | 0.00% | 141,781 |
| 2020-02-17 | 2020-02-13 | 48.277 | 2,912 | +0 | 0.00% | 140,582 |
| 2020-02-14 | 2020-02-12 | 48.277 | 2,912 | +0 | 0.00% | 140,582 |
| 2020-02-13 | 2020-02-11 | 48.277 | 2,912 | +0 | 0.00% | 140,582 |
| 2020-02-12 | 2020-02-10 | 48.139 | 2,912 | +0 | 0.00% | 140,182 |
| 2020-02-11 | 2020-02-07 | 48.483 | 2,912 | +0 | 0.00% | 141,181 |
| 2020-02-10 | 2020-02-06 | 48.620 | 2,912 | +0 | 0.00% | 141,581 |
| 2020-02-07 | 2020-02-05 | 47.521 | 2,912 | +0 | 0.00% | 138,382 |
| 2020-02-06 | 2020-02-04 | 47.521 | 2,912 | +0 | 0.00% | 138,382 |
| 2020-02-05 | 2020-02-03 | 46.628 | 2,912 | +0 | 0.00% | 135,782 |
| 2020-02-04 | 2020-01-31 | 46.903 | 2,912 | +0 | 0.00% | 136,582 |
| 2020-02-03 | 2020-01-30 | 47.384 | 2,912 | +0 | 0.00% | 137,982 |
| 2020-01-31 | 2020-01-29 | 48.345 | 2,912 | +0 | 0.00% | 140,782 |
| 2020-01-30 | 2020-01-24 | 49.993 | 2,912 | +0 | 0.00% | 145,581 |
| 2020-01-29 | 2020-01-22 | 51.230 | 2,912 | +0 | 0.00% | 149,180 |
| 2020-01-23 | 2020-01-21 | 50.474 | 2,912 | +0 | 0.00% | 146,981 |
| 2020-01-22 | 2020-01-20 | 51.436 | 2,912 | +0 | 0.00% | 149,780 |
| 2020-01-21 | 2020-01-17 | 50.268 | 2,912 | +0 | 0.00% | 146,381 |
| 2020-01-20 | 2020-01-16 | 49.787 | 2,912 | +0 | 0.00% | 144,981 |
| 2020-01-17 | 2020-01-15 | 50.131 | 2,912 | +0 | 0.00% | 145,981 |
| 2020-01-16 | 2020-01-14 | 50.268 | 2,912 | +0 | 0.00% | 146,381 |
| 2020-01-15 | 2020-01-13 | 49.925 | 2,912 | +0 | 0.00% | 145,381 |
| 2020-01-14 | 2020-01-10 | 49.238 | 2,912 | +0 | 0.00% | 143,381 |
| 2020-01-13 | 2020-01-09 | 49.307 | 2,912 | +0 | 0.00% | 143,581 |
| 2020-01-10 | 2020-01-08 | 48.826 | 2,912 | +0 | 0.00% | 142,181 |
| 2020-01-09 | 2020-01-07 | 49.307 | 2,912 | +0 | 0.00% | 143,581 |
| 2020-01-08 | 2020-01-06 | 49.169 | 2,912 | +0 | 0.00% | 143,181 |
| 2020-01-07 | 2020-01-03 | 49.719 | 2,912 | +0 | 0.00% | 144,781 |
| 2020-01-06 | 2020-01-02 | 49.581 | 2,912 | +0 | 0.00% | 144,381 |
| 2020-01-03 | 2019-12-31 | 49.101 | 2,912 | +0 | 0.00% | 142,981 |
| 2020-01-02 | 2019-12-27 | 49.444 | 2,912 | +0 | 0.00% | 143,981 |
| 2019-12-30 | 2019-12-24 | 48.826 | 2,912 | +0 | 0.00% | 142,181 |
| 2019-12-27 | 2019-12-20 | 48.551 | 2,912 | +0 | 0.00% | 141,381 |
| 2019-12-23 | 2019-12-19 | 48.345 | 2,912 | +0 | 0.00% | 140,782 |
| 2019-12-20 | 2019-12-18 | 48.963 | 2,912 | +0 | 0.00% | 142,581 |
| 2019-12-19 | 2019-12-17 | 48.757 | 2,912 | +0 | 0.00% | 141,981 |
| 2019-12-18 | 2019-12-16 | 48.483 | 2,912 | +0 | 0.00% | 141,181 |
| 2019-12-17 | 2019-12-13 | 48.208 | 2,912 | +0 | 0.00% | 140,382 |
| 2019-12-16 | 2019-12-12 | 47.384 | 2,912 | +0 | 0.00% | 137,982 |
| 2019-12-13 | 2019-12-11 | 47.521 | 2,912 | +0 | 0.00% | 138,382 |
| 2019-12-12 | 2019-12-10 | 47.247 | 2,912 | +0 | 0.00% | 137,582 |
| 2019-12-11 | 2019-12-09 | 47.453 | 2,912 | +0 | 0.00% | 138,182 |
| 2019-12-10 | 2019-12-06 | 47.109 | 2,912 | +0 | 0.00% | 137,182 |
| 2019-12-09 | 2019-12-05 | 47.178 | 2,912 | +0 | 0.00% | 137,382 |
| 2019-12-06 | 2019-12-04 | 46.835 | 2,912 | +0 | 0.00% | 136,382 |
| 2019-12-05 | 2019-12-03 | 47.796 | 2,912 | +0 | 0.00% | 139,182 |
| 2019-12-04 | 2019-12-02 | 46.972 | 2,912 | +0 | 0.00% | 136,782 |
| 2019-12-03 | 2019-11-29 | 47.521 | 2,912 | +0 | 0.00% | 138,382 |
| 2019-12-02 | 2019-11-28 | 48.277 | 2,912 | +0 | 0.00% | 140,582 |
| 2019-11-29 | 2019-11-27 | 48.483 | 2,912 | +0 | 0.00% | 141,181 |
| 2019-11-28 | 2019-11-26 | 48.689 | 2,912 | +0 | 0.00% | 141,781 |
| 2019-11-27 | 2019-11-25 | 48.345 | 2,912 | +0 | 0.00% | 140,782 |
| 2019-11-26 | 2019-11-22 | 48.071 | 2,912 | +0 | 0.00% | 139,982 |
| 2019-11-25 | 2019-11-21 | 48.002 | 2,912 | +0 | 0.00% | 139,782 |
| 2019-11-22 | 2019-11-20 | 48.414 | 2,912 | +0 | 0.00% | 140,981 |
| 2019-11-21 | 2019-11-19 | 48.963 | 2,912 | +0 | 0.00% | 142,581 |
| 2019-11-20 | 2019-11-18 | 48.620 | 2,912 | +0 | 0.00% | 141,581 |
| 2019-11-19 | 2019-11-15 | 48.483 | 2,912 | +0 | 0.00% | 141,181 |
| 2019-11-18 | 2019-11-14 | 48.620 | 2,912 | +0 | 0.00% | 141,581 |
| 2019-11-15 | 2019-11-13 | 49.101 | 2,912 | +0 | 0.00% | 142,981 |
| 2019-11-14 | 2019-11-12 | 49.856 | 2,912 | +0 | 0.00% | 145,181 |
| 2019-11-13 | 2019-11-11 | 49.650 | 2,912 | +0 | 0.00% | 144,581 |
| 2019-11-12 | 2019-11-08 | 49.993 | 2,912 | +0 | 0.00% | 145,581 |
| 2019-11-11 | 2019-11-07 | 51.024 | 2,912 | +0 | 0.00% | 148,580 |
| 2019-11-08 | 2019-11-06 | 50.818 | 2,912 | +0 | 0.00% | 147,981 |
| 2019-11-07 | 2019-11-05 | 51.779 | 2,912 | +0 | 0.00% | 150,780 |
| 2019-11-06 | 2019-11-04 | 51.161 | 2,912 | +0 | 0.00% | 148,980 |
| 2019-11-05 | 2019-11-01 | 51.092 | 2,912 | +0 | 0.00% | 148,780 |
| 2019-11-04 | 2019-10-31 | 50.749 | 2,912 | +0 | 0.00% | 147,781 |
| 2019-11-01 | 2019-10-30 | 50.543 | 2,912 | +0 | 0.00% | 147,181 |
| 2019-10-31 | 2019-10-29 | 51.298 | 2,912 | +0 | 0.00% | 149,380 |
| 2019-10-30 | 2019-10-28 | 51.436 | 2,912 | +0 | 0.00% | 149,780 |
| 2019-10-29 | 2019-10-25 | 52.191 | 2,912 | +0 | 0.00% | 151,980 |
| 2019-10-28 | 2019-10-24 | 52.260 | 2,912 | +0 | 0.00% | 152,180 |
| 2019-10-25 | 2019-10-23 | 51.092 | 2,912 | +0 | 0.00% | 148,780 |
| 2019-10-24 | 2019-10-22 | 51.504 | 2,912 | +0 | 0.00% | 149,980 |
| 2019-10-23 | 2019-10-21 | 50.680 | 2,912 | +0 | 0.00% | 147,581 |
| 2019-10-22 | 2019-10-18 | 49.993 | 2,912 | +0 | 0.00% | 145,581 |
| 2019-10-21 | 2019-10-17 | 49.581 | 2,912 | +0 | 0.00% | 144,381 |
| 2019-10-18 | 2019-10-16 | 49.925 | 2,912 | +0 | 0.00% | 145,381 |
| 2019-10-17 | 2019-10-15 | 49.993 | 2,912 | +0 | 0.00% | 145,581 |
| 2019-10-16 | 2019-10-14 | 50.062 | 2,912 | +0 | 0.00% | 145,781 |
| 2019-10-15 | 2019-10-11 | 49.581 | 2,912 | +0 | 0.00% | 144,381 |
| 2019-10-14 | 2019-10-10 | 48.757 | 2,912 | +0 | 0.00% | 141,981 |
| 2019-10-11 | 2019-10-09 | 48.483 | 2,912 | +0 | 0.00% | 141,181 |
| 2019-10-10 | 2019-10-08 | 49.307 | 2,912 | +0 | 0.00% | 143,581 |
| 2019-10-09 | 2019-10-04 | 49.101 | 2,912 | +0 | 0.00% | 142,981 |
| 2019-10-08 | 2019-10-03 | 49.101 | 2,912 | +0 | 0.00% | 142,981 |
| 2019-10-04 | 2019-10-02 | 49.787 | 2,912 | +0 | 0.00% | 144,981 |
| 2019-10-03 | 2019-09-30 | 49.513 | 2,912 | +0 | 0.00% | 144,181 |
| 2019-10-02 | 2019-09-27 | 49.444 | 2,912 | +0 | 0.00% | 143,981 |
| 2019-09-30 | 2019-09-26 | 49.444 | 2,912 | +0 | 0.00% | 143,981 |
| 2019-09-27 | 2019-09-25 | 49.444 | 2,912 | +0 | 0.00% | 143,981 |
| 2019-09-26 | 2019-09-24 | 49.513 | 2,912 | +0 | 0.00% | 144,181 |
| 2019-09-25 | 2019-09-23 | 50.131 | 2,912 | +0 | 0.00% | 145,981 |
| 2019-09-24 | 2019-09-20 | 51.373 | 2,912 | +0 | 0.00% | 149,598 |
| 2019-09-23 | 2019-09-19 | 52.484 | 2,912 | +31 | 0.00% | 152,832 |
| 2019-09-20 | 2019-09-18 | 53.317 | 2,881 | +0 | 0.00% | 153,605 |
| 2019-09-19 | 2019-09-17 | 53.317 | 2,881 | +0 | 0.00% | 153,605 |
| 2019-09-18 | 2019-09-16 | 53.733 | 2,881 | +0 | 0.00% | 154,806 |
| 2019-09-17 | 2019-09-13 | 53.594 | 2,881 | +0 | 0.00% | 154,406 |
| 2019-09-16 | 2019-09-12 | 53.456 | 2,881 | +0 | 0.00% | 154,006 |
| 2019-09-13 | 2019-09-11 | 53.317 | 2,881 | +0 | 0.00% | 153,605 |
| 2019-09-12 | 2019-09-10 | 52.622 | 2,881 | +0 | 0.00% | 151,605 |
| 2019-09-11 | 2019-09-09 | 52.137 | 2,881 | +0 | 0.00% | 150,205 |
| 2019-09-10 | 2019-09-06 | 52.484 | 2,881 | +0 | 0.00% | 151,205 |
| 2019-09-09 | 2019-09-05 | 52.692 | 2,881 | +0 | 0.00% | 151,805 |
| 2019-09-06 | 2019-09-04 | 52.345 | 2,881 | +0 | 0.00% | 150,805 |
| 2019-09-05 | 2019-09-03 | 51.581 | 2,881 | +0 | 0.00% | 148,605 |
| 2019-09-04 | 2019-09-02 | 51.928 | 2,881 | +0 | 0.00% | 149,605 |
| 2019-09-03 | 2019-08-30 | 51.859 | 2,881 | +0 | 0.00% | 149,405 |
| 2019-09-02 | 2019-08-29 | 52.622 | 2,881 | +0 | 0.00% | 151,605 |
| 2019-08-30 | 2019-08-28 | 51.998 | 2,881 | +0 | 0.00% | 149,805 |
| 2019-08-29 | 2019-08-27 | 50.609 | 2,881 | +0 | 0.00% | 145,805 |
| 2019-08-28 | 2019-08-26 | 51.095 | 2,881 | +0 | 0.00% | 147,205 |
| 2019-08-27 | 2019-08-23 | 52.900 | 2,881 | +0 | 0.00% | 152,405 |
| 2019-08-26 | 2019-08-22 | 51.789 | 2,881 | +0 | 0.00% | 149,205 |
| 2019-08-23 | 2019-08-21 | 52.345 | 2,881 | +0 | 0.00% | 150,805 |
| 2019-08-22 | 2019-08-20 | 52.484 | 2,881 | +0 | 0.00% | 151,205 |
| 2019-08-21 | 2019-08-19 | 51.581 | 2,881 | +0 | 0.00% | 148,605 |
| 2019-08-20 | 2019-08-16 | 51.095 | 2,881 | +0 | 0.00% | 147,205 |
| 2019-08-19 | 2019-08-15 | 49.637 | 2,881 | +0 | 0.00% | 143,005 |
| 2019-08-16 | 2019-08-14 | 50.609 | 2,881 | +0 | 0.00% | 145,805 |
| 2019-08-15 | 2019-08-13 | 50.818 | 2,881 | +0 | 0.00% | 146,405 |
| 2019-08-14 | 2019-08-12 | 51.512 | 2,881 | +0 | 0.00% | 148,405 |
| 2019-08-13 | 2019-08-09 | 52.067 | 2,881 | +0 | 0.00% | 150,005 |
| 2019-08-12 | 2019-08-08 | 51.998 | 2,881 | +0 | 0.00% | 149,805 |
| 2019-08-09 | 2019-08-07 | 51.789 | 2,881 | +0 | 0.00% | 149,205 |
| 2019-08-08 | 2019-08-06 | 50.679 | 2,881 | +0 | 0.00% | 146,005 |
| 2019-08-07 | 2019-08-05 | 51.303 | 2,881 | +0 | 0.00% | 147,805 |
| 2019-08-06 | 2019-08-02 | 52.622 | 2,881 | +0 | 0.00% | 151,605 |
| 2019-08-05 | 2019-08-01 | 53.664 | 2,881 | +0 | 0.00% | 154,606 |
| 2019-08-02 | 2019-07-31 | 53.386 | 2,881 | +0 | 0.00% | 153,805 |
| 2019-08-01 | 2019-07-30 | 53.594 | 2,881 | +0 | 0.00% | 154,406 |
| 2019-07-31 | 2019-07-29 | 53.664 | 2,881 | +0 | 0.00% | 154,606 |
| 2019-07-30 | 2019-07-26 | 53.942 | 2,881 | +0 | 0.00% | 155,406 |
| 2019-07-29 | 2019-07-25 | 54.289 | 2,881 | +0 | 0.00% | 156,406 |
| 2019-07-26 | 2019-07-24 | 54.011 | 2,881 | +0 | 0.00% | 155,606 |
| 2019-07-25 | 2019-07-23 | 53.872 | 2,881 | +0 | 0.00% | 155,206 |
| 2019-07-24 | 2019-07-22 | 53.664 | 2,881 | +0 | 0.00% | 154,606 |
| 2019-07-23 | 2019-07-19 | 54.427 | 2,881 | +0 | 0.00% | 156,806 |
| 2019-07-22 | 2019-07-18 | 53.803 | 2,881 | +0 | 0.00% | 155,006 |
| 2019-07-19 | 2019-07-17 | 54.844 | 2,881 | +0 | 0.00% | 158,006 |
| 2019-07-18 | 2019-07-16 | 55.608 | 2,881 | +0 | 0.00% | 160,206 |
| 2019-07-17 | 2019-07-15 | 55.816 | 2,881 | +0 | 0.00% | 160,806 |
| 2019-07-16 | 2019-07-12 | 55.747 | 2,881 | +0 | 0.00% | 160,606 |
| 2019-07-15 | 2019-07-11 | 55.469 | 2,881 | +0 | 0.00% | 159,806 |
| 2019-07-12 | 2019-07-10 | 55.469 | 2,881 | +0 | 0.00% | 159,806 |
| 2019-07-11 | 2019-07-09 | 55.052 | 2,881 | +0 | 0.00% | 158,606 |
| 2019-07-10 | 2019-07-08 | 55.399 | 2,881 | +0 | 0.00% | 159,606 |
| 2019-07-09 | 2019-07-05 | 56.371 | 2,881 | +0 | 0.00% | 162,406 |
| 2019-07-08 | 2019-07-04 | 56.510 | 2,881 | +0 | 0.00% | 162,806 |
| 2019-07-05 | 2019-07-03 | 55.885 | 2,881 | +0 | 0.00% | 161,006 |
| 2019-07-04 | 2019-07-02 | 55.608 | 2,881 | +0 | 0.00% | 160,206 |
| 2019-07-03 | 2019-06-28 | 55.122 | 2,881 | +0 | 0.00% | 158,806 |
| 2019-07-02 | 2019-06-27 | 55.261 | 2,881 | +0 | 0.00% | 159,206 |
| 2019-06-28 | 2019-06-26 | 55.399 | 2,881 | +0 | 0.00% | 159,606 |
| 2019-06-27 | 2019-06-25 | 55.052 | 2,881 | +0 | 0.00% | 158,606 |
| 2019-06-26 | 2019-06-24 | 57.056 | 2,881 | +0 | 0.00% | 164,380 |
| 2019-06-25 | 2019-06-21 | 56.067 | 2,881 | +52 | 0.00% | 161,528 |
| 2019-06-24 | 2019-06-20 | 56.774 | 2,829 | +0 | 0.00% | 160,613 |
| 2019-06-21 | 2019-06-19 | 56.208 | 2,829 | +0 | 0.00% | 159,013 |
| 2019-06-20 | 2019-06-18 | 55.006 | 2,829 | +0 | 0.00% | 155,612 |
| 2019-06-19 | 2019-06-17 | 54.582 | 2,829 | +0 | 0.00% | 154,412 |
| 2019-06-18 | 2019-06-14 | 54.511 | 2,829 | +0 | 0.00% | 154,212 |
| 2019-06-17 | 2019-06-13 | 54.370 | 2,829 | +0 | 0.00% | 153,812 |
| 2019-06-14 | 2019-06-12 | 55.430 | 2,829 | +0 | 0.00% | 156,812 |
| 2019-06-13 | 2019-06-11 | 56.703 | 2,829 | +0 | 0.00% | 160,413 |
| 2019-06-12 | 2019-06-10 | 56.137 | 2,829 | +0 | 0.00% | 158,813 |
| 2019-06-11 | 2019-06-06 | 55.360 | 2,829 | +0 | 0.00% | 156,612 |
| 2019-06-10 | 2019-06-05 | 56.137 | 2,829 | +0 | 0.00% | 158,813 |
| 2019-06-06 | 2019-06-04 | 56.137 | 2,829 | +0 | 0.00% | 158,813 |
| 2019-06-05 | 2019-06-03 | 56.986 | 2,829 | +0 | 0.00% | 161,213 |
| 2019-06-04 | 2019-05-31 | 55.713 | 2,829 | +0 | 0.00% | 157,612 |
| 2019-06-03 | 2019-05-30 | 56.137 | 2,829 | +0 | 0.00% | 158,813 |
| 2019-05-31 | 2019-05-29 | 55.360 | 2,829 | +0 | 0.00% | 156,612 |
| 2019-05-30 | 2019-05-28 | 55.501 | 2,829 | +0 | 0.00% | 157,012 |
| 2019-05-29 | 2019-05-27 | 54.723 | 2,829 | +0 | 0.00% | 154,812 |
| 2019-05-28 | 2019-05-24 | 54.370 | 2,829 | +0 | 0.00% | 153,812 |
| 2019-05-27 | 2019-05-23 | 54.087 | 2,829 | +0 | 0.00% | 153,012 |
| 2019-05-24 | 2019-05-22 | 55.077 | 2,829 | +0 | 0.00% | 155,812 |
| 2019-05-23 | 2019-05-21 | 54.935 | 2,829 | +0 | 0.00% | 155,412 |
| 2019-05-22 | 2019-05-20 | 55.289 | 2,829 | +0 | 0.00% | 156,412 |
| 2019-05-21 | 2019-05-17 | 54.865 | 2,829 | +0 | 0.00% | 155,212 |
| 2019-05-20 | 2019-05-16 | 55.784 | 2,829 | +0 | 0.00% | 157,812 |
| 2019-05-17 | 2019-05-15 | 55.713 | 2,829 | +0 | 0.00% | 157,612 |
| 2019-05-16 | 2019-05-14 | 56.067 | 2,829 | +0 | 0.00% | 158,613 |
| 2019-05-15 | 2019-05-10 | 56.562 | 2,829 | +0 | 0.00% | 160,013 |
| 2019-05-14 | 2019-05-09 | 56.137 | 2,829 | +0 | 0.00% | 158,813 |
| 2019-05-10 | 2019-05-08 | 57.763 | 2,829 | +0 | 0.00% | 163,413 |
| 2019-05-09 | 2019-05-07 | 58.965 | 2,829 | +0 | 0.00% | 166,813 |
| 2019-05-08 | 2019-05-06 | 58.965 | 2,829 | +0 | 0.00% | 166,813 |
| 2019-05-07 | 2019-05-03 | 60.379 | 2,829 | +0 | 0.00% | 170,813 |
| 2019-05-06 | 2019-05-02 | 60.167 | 2,829 | +0 | 0.00% | 170,213 |
| 2019-05-03 | 2019-04-30 | 59.036 | 2,829 | +0 | 0.00% | 167,013 |
| 2019-05-02 | 2019-04-29 | 59.460 | 2,829 | +0 | 0.00% | 168,213 |
| 2019-04-30 | 2019-04-26 | 59.390 | 2,829 | +0 | 0.00% | 168,013 |
| 2019-04-29 | 2019-04-25 | 59.460 | 2,829 | +0 | 0.00% | 168,213 |
| 2019-04-26 | 2019-04-24 | 59.814 | 2,829 | +0 | 0.00% | 169,213 |
| 2019-04-25 | 2019-04-23 | 59.531 | 2,829 | +0 | 0.00% | 168,413 |
| 2019-04-24 | 2019-04-18 | 59.814 | 2,829 | +0 | 0.00% | 169,213 |
| 2019-04-23 | 2019-04-17 | 60.097 | 2,829 | +0 | 0.00% | 170,013 |
| 2019-04-18 | 2019-04-16 | 60.450 | 2,829 | +0 | 0.00% | 171,013 |
| 2019-04-17 | 2019-04-15 | 60.521 | 2,829 | +0 | 0.00% | 171,214 |
| 2019-04-16 | 2019-04-12 | 60.238 | 2,829 | +0 | 0.00% | 170,413 |
| 2019-04-15 | 2019-04-11 | 59.955 | 2,829 | +0 | 0.00% | 169,613 |
| 2019-04-12 | 2019-04-10 | 61.935 | 2,829 | +0 | 0.00% | 175,214 |
| 2019-04-11 | 2019-04-09 | 61.864 | 2,829 | +0 | 0.00% | 175,014 |
| 2019-04-10 | 2019-04-08 | 61.652 | 2,829 | +0 | 0.00% | 174,414 |
| 2019-04-09 | 2019-04-04 | 63.208 | 2,829 | +0 | 0.00% | 178,814 |
| 2019-04-08 | 2019-04-03 | 65.187 | 2,829 | +0 | 0.00% | 184,415 |
| 2019-04-04 | 2019-04-02 | 63.985 | 2,829 | +0 | 0.00% | 181,014 |
| 2019-04-03 | 2019-04-01 | 63.915 | 2,829 | +0 | 0.00% | 180,814 |
| 2019-04-02 | 2019-03-29 | 62.925 | 2,829 | +0 | 0.00% | 178,014 |
| 2019-04-01 | 2019-03-28 | 62.076 | 2,829 | +0 | 0.00% | 175,614 |
| 2019-03-29 | 2019-03-27 | 62.218 | 2,829 | +0 | 0.00% | 176,014 |
| 2019-03-28 | 2019-03-26 | 61.652 | 2,829 | +0 | 0.00% | 174,414 |
| 2019-03-27 | 2019-03-25 | 61.723 | 2,829 | +0 | 0.00% | 174,614 |
| 2019-03-26 | 2019-03-22 | 63.066 | 2,829 | +0 | 0.00% | 178,414 |
| 2019-03-25 | 2019-03-21 | 63.420 | 2,829 | +0 | 0.00% | 179,414 |
| 2019-03-22 | 2019-03-20 | 63.420 | 2,829 | +0 | 0.00% | 179,414 |
| 2019-03-21 | 2019-03-19 | 64.904 | 2,829 | +0 | 0.00% | 183,614 |
| 2019-03-20 | 2019-03-18 | 65.470 | 2,829 | +0 | 0.00% | 185,215 |
| 2019-03-19 | 2019-03-15 | 65.046 | 2,829 | +0 | 0.00% | 184,015 |
| 2019-03-18 | 2019-03-14 | 64.622 | 2,829 | +0 | 0.00% | 182,814 |
| 2019-03-15 | 2019-03-13 | 64.763 | 2,829 | +0 | 0.00% | 183,214 |
| 2019-03-14 | 2019-03-12 | 65.258 | 2,829 | +0 | 0.00% | 184,615 |
| 2019-03-13 | 2019-03-11 | 65.682 | 2,829 | +0 | 0.00% | 185,815 |
| 2019-03-12 | 2019-03-08 | 65.046 | 2,829 | +0 | 0.00% | 184,015 |
| 2019-03-11 | 2019-03-07 | 66.389 | 2,829 | +0 | 0.00% | 187,815 |
| 2019-03-08 | 2019-03-06 | 66.884 | 2,829 | +0 | 0.00% | 189,215 |
| 2019-03-07 | 2019-03-05 | 67.025 | 2,829 | +0 | 0.00% | 189,615 |
| 2019-03-06 | 2019-03-04 | 68.227 | 2,829 | +0 | 0.00% | 193,015 |
| 2019-03-05 | 2019-03-01 | 66.460 | 2,829 | +0 | 0.00% | 188,015 |
| 2019-03-04 | 2019-02-28 | 65.116 | 2,829 | +0 | 0.00% | 184,215 |
| 2019-03-01 | 2019-02-27 | 67.167 | 2,829 | +0 | 0.00% | 190,015 |
| 2019-02-28 | 2019-02-26 | 66.955 | 2,829 | +0 | 0.00% | 189,415 |
| 2019-02-27 | 2019-02-25 | 67.591 | 2,829 | +0 | 0.00% | 191,215 |
| 2019-02-26 | 2019-02-22 | 64.339 | 2,829 | +0 | 0.00% | 182,014 |
| 2019-02-25 | 2019-02-21 | 63.985 | 2,829 | +0 | 0.00% | 181,014 |
| 2019-02-22 | 2019-02-20 | 63.915 | 2,829 | +0 | 0.00% | 180,814 |
| 2019-02-21 | 2019-02-19 | 63.632 | 2,829 | +0 | 0.00% | 180,014 |
| 2019-02-20 | 2019-02-18 | 64.268 | 2,829 | +0 | 0.00% | 181,814 |
| 2019-02-19 | 2019-02-15 | 63.632 | 2,829 | +0 | 0.00% | 180,014 |
| 2019-02-18 | 2019-02-14 | 64.127 | 2,829 | +0 | 0.00% | 181,414 |
| 2019-02-15 | 2019-02-13 | 63.137 | 2,829 | +0 | 0.00% | 178,614 |
| 2019-02-14 | 2019-02-12 | 63.632 | 2,829 | +0 | 0.00% | 180,014 |
| 2019-02-13 | 2019-02-11 | 63.632 | 2,829 | +0 | 0.00% | 180,014 |
| 2019-02-12 | 2019-02-08 | 63.066 | 2,829 | +0 | 0.00% | 178,414 |
| 2019-02-11 | 2019-02-04 | 62.854 | 2,829 | +0 | 0.00% | 177,814 |
| 2019-02-08 | 2019-01-31 | 62.854 | 2,829 | +0 | 0.00% | 177,814 |
| 2019-02-01 | 2019-01-30 | 61.440 | 2,829 | +0 | 0.00% | 173,814 |
| 2019-01-31 | 2019-01-29 | 62.218 | 2,829 | +0 | 0.00% | 176,014 |
| 2019-01-30 | 2019-01-28 | 63.066 | 2,829 | +0 | 0.00% | 178,414 |
| 2019-01-29 | 2019-01-25 | 62.925 | 2,829 | +0 | 0.00% | 178,014 |
| 2019-01-28 | 2019-01-24 | 62.995 | 2,829 | +0 | 0.00% | 178,214 |
| 2019-01-25 | 2019-01-23 | 63.208 | 2,829 | +0 | 0.00% | 178,814 |
| 2019-01-24 | 2019-01-22 | 62.501 | 2,829 | +0 | 0.00% | 176,814 |
| 2019-01-23 | 2019-01-21 | 62.501 | 2,829 | +0 | 0.00% | 176,814 |
| 2019-01-22 | 2019-01-18 | 62.783 | 2,829 | +0 | 0.00% | 177,614 |
| 2019-01-21 | 2019-01-17 | 62.218 | 2,829 | +0 | 0.00% | 176,014 |
| 2019-01-18 | 2019-01-16 | 62.218 | 2,829 | +0 | 0.00% | 176,014 |
| 2019-01-17 | 2019-01-15 | 61.723 | 2,829 | +0 | 0.00% | 174,614 |
| 2019-01-16 | 2019-01-14 | 61.016 | 2,829 | +0 | 0.00% | 172,614 |
| 2019-01-15 | 2019-01-11 | 60.450 | 2,829 | +0 | 0.00% | 171,013 |
| 2019-01-14 | 2019-01-10 | 60.026 | 2,829 | +0 | 0.00% | 169,813 |
| 2019-01-11 | 2019-01-09 | 60.167 | 2,829 | +0 | 0.00% | 170,213 |
| 2019-01-10 | 2019-01-08 | 58.258 | 2,829 | +0 | 0.00% | 164,813 |
| 2019-01-09 | 2019-01-07 | 56.632 | 2,829 | +0 | 0.00% | 160,213 |
| 2019-01-08 | 2019-01-04 | 56.562 | 2,829 | +0 | 0.00% | 160,013 |
| 2019-01-07 | 2019-01-03 | 55.430 | 2,829 | +0 | 0.00% | 156,812 |
| 2019-01-04 | 2019-01-02 | 56.915 | 2,829 | +0 | 0.00% | 161,013 |
| 2019-01-03 | 2018-12-31 | 58.683 | 2,829 | +0 | 0.00% | 166,013 |
| 2019-01-02 | 2018-12-27 | 58.683 | 2,829 | +0 | 0.00% | 166,013 |
| 2018-12-28 | 2018-12-24 | 58.117 | 2,829 | +0 | 0.00% | 164,413 |
| 2018-12-27 | 2018-12-20 | 59.955 | 2,829 | +0 | 0.00% | 169,613 |
| 2018-12-21 | 2018-12-19 | 60.804 | 2,829 | +0 | 0.00% | 172,014 |
| 2018-12-20 | 2018-12-18 | 62.218 | 2,829 | +0 | 0.00% | 176,014 |
| 2018-12-19 | 2018-12-17 | 62.430 | 2,829 | +0 | 0.00% | 176,614 |
| 2018-12-18 | 2018-12-14 | 63.420 | 2,829 | +0 | 0.00% | 179,414 |
| 2018-12-17 | 2018-12-13 | 63.208 | 2,829 | +0 | 0.00% | 178,814 |
| 2018-12-14 | 2018-12-12 | 63.702 | 2,829 | +0 | 0.00% | 180,214 |
| 2018-12-13 | 2018-12-11 | 62.571 | 2,829 | +0 | 0.00% | 177,014 |
| 2018-12-12 | 2018-12-10 | 63.066 | 2,829 | +0 | 0.00% | 178,414 |
| 2018-12-11 | 2018-12-07 | 64.197 | 2,829 | +0 | 0.00% | 181,614 |
| 2018-12-10 | 2018-12-06 | 64.763 | 2,829 | +0 | 0.00% | 183,214 |
| 2018-12-07 | 2018-12-05 | 64.763 | 2,829 | +0 | 0.00% | 183,214 |
| 2018-12-06 | 2018-12-04 | 66.460 | 2,829 | +0 | 0.00% | 188,015 |
| 2018-12-05 | 2018-12-03 | 64.975 | 2,829 | +0 | 0.00% | 183,815 |
| 2018-12-04 | 2018-11-30 | 64.904 | 2,829 | +0 | 0.00% | 183,614 |
| 2018-12-03 | 2018-11-29 | 64.339 | 2,829 | +0 | 0.00% | 182,014 |
| 2018-11-30 | 2018-11-28 | 64.551 | 2,829 | +0 | 0.00% | 182,614 |
| 2018-11-29 | 2018-11-27 | 63.844 | 2,829 | +0 | 0.00% | 180,614 |
| 2018-11-28 | 2018-11-26 | 64.480 | 2,829 | +0 | 0.00% | 182,414 |
| 2018-11-27 | 2018-11-23 | 63.632 | 2,829 | +0 | 0.00% | 180,014 |
| 2018-11-26 | 2018-11-22 | 63.915 | 2,829 | +0 | 0.00% | 180,814 |
| 2018-11-23 | 2018-11-21 | 62.783 | 2,829 | +0 | 0.00% | 177,614 |
| 2018-11-22 | 2018-11-20 | 63.420 | 2,829 | +0 | 0.00% | 179,414 |
| 2018-11-21 | 2018-11-19 | 63.632 | 2,829 | +0 | 0.00% | 180,014 |
| 2018-11-20 | 2018-11-16 | 62.218 | 2,829 | +0 | 0.00% | 176,014 |
| 2018-11-19 | 2018-11-15 | 61.864 | 2,829 | +0 | 0.00% | 175,014 |
| 2018-11-16 | 2018-11-14 | 63.066 | 2,829 | +0 | 0.00% | 178,414 |
| 2018-11-15 | 2018-11-13 | 63.773 | 2,829 | +0 | 0.00% | 180,414 |
| 2018-11-14 | 2018-11-12 | 63.420 | 2,829 | +0 | 0.00% | 179,414 |
| 2018-11-13 | 2018-11-09 | 63.702 | 2,829 | +0 | 0.00% | 180,214 |
| 2018-11-12 | 2018-11-08 | 63.985 | 2,829 | +0 | 0.00% | 181,014 |
| 2018-11-09 | 2018-11-07 | 61.652 | 2,829 | +0 | 0.00% | 174,414 |
| 2018-11-08 | 2018-11-06 | 61.652 | 2,829 | +0 | 0.00% | 174,414 |
| 2018-11-07 | 2018-11-05 | 60.309 | 2,829 | +0 | 0.00% | 170,613 |
| 2018-11-06 | 2018-11-02 | 61.157 | 2,829 | +0 | 0.00% | 173,014 |
| 2018-11-05 | 2018-11-01 | 60.450 | 2,829 | +0 | 0.00% | 171,013 |
| 2018-11-02 | 2018-10-31 | 59.955 | 2,829 | +0 | 0.00% | 169,613 |
| 2018-11-01 | 2018-10-30 | 59.390 | 2,829 | +0 | 0.00% | 168,013 |
| 2018-10-31 | 2018-10-29 | 58.683 | 2,829 | +0 | 0.00% | 166,013 |
| 2018-10-30 | 2018-10-26 | 56.986 | 2,829 | +0 | 0.00% | 161,213 |
| 2018-10-29 | 2018-10-25 | 57.339 | 2,829 | +0 | 0.00% | 162,213 |
| 2018-10-26 | 2018-10-24 | 59.390 | 2,829 | +0 | 0.00% | 168,013 |
| 2018-10-25 | 2018-10-23 | 59.460 | 2,829 | +0 | 0.00% | 168,213 |
| 2018-10-24 | 2018-10-22 | 60.521 | 2,829 | +0 | 0.00% | 171,214 |
| 2018-10-23 | 2018-10-19 | 59.955 | 2,829 | +0 | 0.00% | 169,613 |
| 2018-10-22 | 2018-10-18 | 60.733 | 2,829 | +0 | 0.00% | 171,814 |
| 2018-10-19 | 2018-10-16 | 60.238 | 2,829 | +0 | 0.00% | 170,413 |
| 2018-10-18 | 2018-10-15 | 59.248 | 2,829 | +0 | 0.00% | 167,613 |
| 2018-10-16 | 2018-10-12 | 60.238 | 2,829 | +0 | 0.00% | 170,413 |
| 2018-10-15 | 2018-10-11 | 59.036 | 2,829 | +0 | 0.00% | 167,013 |
| 2018-10-12 | 2018-10-10 | 59.885 | 2,829 | +0 | 0.00% | 169,413 |
| 2018-10-11 | 2018-10-09 | 60.238 | 2,829 | +0 | 0.00% | 170,413 |
| 2018-10-10 | 2018-10-08 | 59.319 | 2,829 | +0 | 0.00% | 167,813 |
| 2018-10-09 | 2018-10-05 | 59.955 | 2,829 | +0 | 0.00% | 169,613 |
| 2018-10-08 | 2018-10-04 | 60.097 | 2,829 | +0 | 0.00% | 170,013 |
| 2018-10-05 | 2018-10-03 | 60.592 | 2,829 | +0 | 0.00% | 171,414 |
| 2018-10-04 | 2018-10-02 | 59.743 | 2,829 | +0 | 0.00% | 169,013 |
| 2018-10-03 | 2018-09-28 | 62.076 | 2,829 | +0 | 0.00% | 175,614 |
| 2018-10-02 | 2018-09-27 | 61.016 | 2,829 | +0 | 0.00% | 172,614 |
| 2018-09-28 | 2018-09-26 | 60.379 | 2,829 | +0 | 0.00% | 170,813 |
| 2018-09-27 | 2018-09-24 | 59.672 | 2,829 | +0 | 0.00% | 168,813 |
| 2018-09-26 | 2018-09-21 | 58.824 | 2,829 | +0 | 0.00% | 166,413 |
| 2018-09-24 | 2018-09-20 | 58.117 | 2,829 | +0 | 0.00% | 164,413 |
| 2018-09-21 | 2018-09-19 | 58.188 | 2,829 | +0 | 0.00% | 164,613 |
| 2018-09-20 | 2018-09-18 | 57.693 | 2,829 | +0 | 0.00% | 163,213 |
| 2018-09-19 | 2018-09-17 | 54.299 | 2,829 | +0 | 0.00% | 153,612 |
| 2018-09-18 | 2018-09-14 | 55.816 | 2,829 | +0 | 0.00% | 157,903 |
| 2018-09-17 | 2018-09-13 | 55.388 | 2,829 | +23 | 0.00% | 156,693 |
| 2018-09-14 | 2018-09-12 | 55.388 | 2,806 | +0 | 0.00% | 155,419 |
| 2018-09-13 | 2018-09-11 | 56.814 | 2,806 | +0 | 0.00% | 159,420 |
| 2018-09-12 | 2018-09-10 | 54.747 | 2,806 | +0 | 0.00% | 153,619 |
| 2018-09-11 | 2018-09-07 | 55.673 | 2,806 | +0 | 0.00% | 156,219 |
| 2018-09-10 | 2018-09-06 | 54.533 | 2,806 | +0 | 0.00% | 153,019 |
| 2018-09-07 | 2018-09-05 | 53.392 | 2,806 | +0 | 0.00% | 149,818 |
| 2018-09-06 | 2018-09-04 | 54.248 | 2,806 | +0 | 0.00% | 152,219 |
| 2018-09-05 | 2018-09-03 | 53.606 | 2,806 | +0 | 0.00% | 150,418 |
| 2018-09-04 | 2018-08-31 | 53.677 | 2,806 | +0 | 0.00% | 150,619 |
| 2018-09-03 | 2018-08-30 | 51.681 | 2,806 | +0 | 0.00% | 145,018 |
| 2018-08-31 | 2018-08-29 | 52.608 | 2,806 | +0 | 0.00% | 147,618 |
| 2018-08-30 | 2018-08-28 | 51.539 | 2,806 | +0 | 0.00% | 144,618 |
| 2018-08-29 | 2018-08-27 | 51.539 | 2,806 | +0 | 0.00% | 144,618 |
| 2018-08-28 | 2018-08-24 | 50.541 | 2,806 | +0 | 0.00% | 141,817 |
| 2018-08-27 | 2018-08-23 | 51.325 | 2,806 | +0 | 0.00% | 144,018 |
| 2018-08-24 | 2018-08-22 | 51.966 | 2,806 | +0 | 0.00% | 145,818 |
| 2018-08-23 | 2018-08-21 | 51.467 | 2,806 | +0 | 0.00% | 144,418 |
| 2018-08-22 | 2018-08-20 | 49.828 | 2,806 | +0 | 0.00% | 139,817 |
| 2018-08-21 | 2018-08-17 | 49.472 | 2,806 | +0 | 0.00% | 138,817 |
| 2018-08-20 | 2018-08-16 | 49.543 | 2,806 | +0 | 0.00% | 139,017 |
| 2018-08-17 | 2018-08-15 | 50.184 | 2,806 | +0 | 0.00% | 140,817 |
| 2018-08-16 | 2018-08-14 | 51.966 | 2,806 | +0 | 0.00% | 145,818 |
| 2018-08-15 | 2018-08-13 | 52.394 | 2,806 | +0 | 0.00% | 147,018 |
| 2018-08-14 | 2018-08-10 | 53.036 | 2,806 | +0 | 0.00% | 148,818 |
| 2018-08-13 | 2018-08-09 | 53.107 | 2,806 | +0 | 0.00% | 149,018 |
| 2018-08-10 | 2018-08-08 | 53.036 | 2,806 | +0 | 0.00% | 148,818 |
| 2018-08-09 | 2018-08-07 | 52.964 | 2,806 | +0 | 0.00% | 148,618 |
| 2018-08-08 | 2018-08-06 | 52.537 | 2,806 | +0 | 0.00% | 147,418 |
| 2018-08-07 | 2018-08-03 | 52.679 | 2,806 | +0 | 0.00% | 147,818 |
| 2018-08-06 | 2018-08-02 | 53.036 | 2,806 | +0 | 0.00% | 148,818 |
| 2018-08-03 | 2018-08-01 | 53.962 | 2,806 | +0 | 0.00% | 151,419 |
| 2018-08-02 | 2018-07-31 | 54.390 | 2,806 | +0 | 0.00% | 152,619 |
| 2018-08-01 | 2018-07-30 | 55.103 | 2,806 | +0 | 0.00% | 154,619 |
| 2018-07-31 | 2018-07-27 | 55.032 | 2,806 | +0 | 0.00% | 154,419 |
| 2018-07-30 | 2018-07-26 | 55.459 | 2,806 | +0 | 0.00% | 155,619 |
| 2018-07-27 | 2018-07-25 | 55.745 | 2,806 | +0 | 0.00% | 156,419 |
| 2018-07-26 | 2018-07-24 | 56.172 | 2,806 | +0 | 0.00% | 157,619 |
| 2018-07-25 | 2018-07-23 | 56.244 | 2,806 | +0 | 0.00% | 157,819 |
| 2018-07-24 | 2018-07-20 | 55.103 | 2,806 | +0 | 0.00% | 154,619 |
| 2018-07-23 | 2018-07-19 | 53.820 | 2,806 | +0 | 0.00% | 151,019 |
| 2018-07-20 | 2018-07-18 | 53.749 | 2,806 | +0 | 0.00% | 150,819 |
| 2018-07-19 | 2018-07-17 | 54.176 | 2,806 | +0 | 0.00% | 152,019 |
| 2018-07-18 | 2018-07-16 | 54.176 | 2,806 | +0 | 0.00% | 152,019 |
| 2018-07-17 | 2018-07-13 | 53.962 | 2,806 | +0 | 0.00% | 151,419 |
| 2018-07-16 | 2018-07-12 | 54.960 | 2,806 | +0 | 0.00% | 154,219 |
| 2018-07-13 | 2018-07-11 | 53.749 | 2,806 | +0 | 0.00% | 150,819 |
| 2018-07-12 | 2018-07-10 | 54.889 | 2,806 | +0 | 0.00% | 154,019 |
| 2018-07-11 | 2018-07-09 | 55.246 | 2,806 | +0 | 0.00% | 155,019 |
| 2018-07-10 | 2018-07-06 | 54.319 | 2,806 | +0 | 0.00% | 152,419 |
| 2018-07-09 | 2018-07-05 | 53.321 | 2,806 | +0 | 0.00% | 149,618 |
| 2018-07-06 | 2018-07-04 | 53.463 | 2,806 | +0 | 0.00% | 150,018 |
| 2018-07-05 | 2018-07-03 | 54.319 | 2,806 | +0 | 0.00% | 152,419 |
| 2018-07-04 | 2018-06-29 | 54.461 | 2,806 | +0 | 0.00% | 152,819 |
| 2018-07-03 | 2018-06-28 | 54.248 | 2,806 | +0 | 0.00% | 152,219 |
| 2018-06-29 | 2018-06-27 | 53.606 | 2,806 | +0 | 0.00% | 150,418 |
| 2018-06-28 | 2018-06-26 | 55.317 | 2,806 | +0 | 0.00% | 155,219 |
| 2018-06-27 | 2018-06-25 | 56.244 | 2,806 | +0 | 0.00% | 157,819 |
| 2018-06-26 | 2018-06-22 | 58.869 | 2,806 | +0 | 0.00% | 165,187 |
| 2018-06-25 | 2018-06-21 | 57.927 | 2,806 | +47 | 0.00% | 162,542 |
| 2018-06-22 | 2018-06-20 | 58.724 | 2,759 | +0 | 0.00% | 162,020 |
| 2018-06-21 | 2018-06-19 | 58.724 | 2,759 | +0 | 0.00% | 162,020 |
| 2018-06-20 | 2018-06-15 | 61.407 | 2,759 | +0 | 0.00% | 169,421 |
| 2018-06-19 | 2018-06-14 | 60.609 | 2,759 | +0 | 0.00% | 167,220 |
| 2018-06-15 | 2018-06-13 | 60.972 | 2,759 | +0 | 0.00% | 168,220 |
| 2018-06-14 | 2018-06-12 | 61.914 | 2,759 | +0 | 0.00% | 170,821 |
| 2018-06-13 | 2018-06-11 | 61.842 | 2,759 | +0 | 0.00% | 170,621 |
| 2018-06-12 | 2018-06-08 | 62.059 | 2,759 | +0 | 0.00% | 171,221 |
| 2018-06-11 | 2018-06-07 | 63.509 | 2,759 | +0 | 0.00% | 175,221 |
| 2018-06-08 | 2018-06-06 | 63.509 | 2,759 | +0 | 0.00% | 175,221 |
| 2018-06-07 | 2018-06-05 | 62.422 | 2,759 | +0 | 0.00% | 172,221 |
| 2018-06-06 | 2018-06-04 | 62.422 | 2,759 | +0 | 0.00% | 172,221 |
| 2018-06-05 | 2018-06-01 | 62.494 | 2,759 | +0 | 0.00% | 172,421 |
| 2018-06-04 | 2018-05-31 | 62.857 | 2,759 | +0 | 0.00% | 173,421 |
| 2018-06-01 | 2018-05-30 | 61.117 | 2,759 | +0 | 0.00% | 168,621 |
| 2018-05-31 | 2018-05-29 | 60.609 | 2,759 | +0 | 0.00% | 167,220 |
| 2018-05-30 | 2018-05-28 | 60.682 | 2,759 | +0 | 0.00% | 167,420 |
| 2018-05-29 | 2018-05-25 | 62.132 | 2,759 | +0 | 0.00% | 171,421 |
| 2018-05-28 | 2018-05-24 | 62.567 | 2,759 | +0 | 0.00% | 172,621 |
| 2018-05-25 | 2018-05-23 | 62.277 | 2,759 | +0 | 0.00% | 171,821 |
| 2018-05-24 | 2018-05-21 | 63.147 | 2,759 | +0 | 0.00% | 174,221 |
| 2018-05-23 | 2018-05-18 | 62.712 | 2,759 | +0 | 0.00% | 173,021 |
| 2018-05-21 | 2018-05-17 | 59.812 | 2,759 | +0 | 0.00% | 165,020 |
| 2018-05-18 | 2018-05-16 | 61.044 | 2,759 | +0 | 0.00% | 168,421 |
| 2018-05-17 | 2018-05-15 | 60.029 | 2,759 | +0 | 0.00% | 165,620 |
| 2018-05-16 | 2018-05-14 | 59.667 | 2,759 | +0 | 0.00% | 164,620 |
| 2018-05-15 | 2018-05-11 | 59.232 | 2,759 | +0 | 0.00% | 163,420 |
| 2018-05-14 | 2018-05-10 | 58.144 | 2,759 | +0 | 0.00% | 160,420 |
| 2018-05-11 | 2018-05-09 | 57.709 | 2,759 | +0 | 0.00% | 159,219 |
| 2018-05-10 | 2018-05-08 | 56.767 | 2,759 | +0 | 0.00% | 156,619 |
| 2018-05-09 | 2018-05-07 | 56.259 | 2,759 | +0 | 0.00% | 155,219 |
| 2018-05-08 | 2018-05-04 | 55.969 | 2,759 | +0 | 0.00% | 154,419 |
| 2018-05-07 | 2018-05-03 | 56.549 | 2,759 | +0 | 0.00% | 156,019 |
| 2018-05-04 | 2018-05-02 | 57.492 | 2,759 | +0 | 0.00% | 158,619 |
| 2018-05-03 | 2018-04-30 | 57.274 | 2,759 | +0 | 0.00% | 158,019 |
| 2018-05-02 | 2018-04-27 | 56.912 | 2,759 | +0 | 0.00% | 157,019 |
| 2018-04-30 | 2018-04-26 | 56.477 | 2,759 | +0 | 0.00% | 155,819 |
| 2018-04-27 | 2018-04-25 | 56.477 | 2,759 | +0 | 0.00% | 155,819 |
| 2018-04-26 | 2018-04-24 | 56.622 | 2,759 | +0 | 0.00% | 156,219 |
| 2018-04-25 | 2018-04-23 | 56.477 | 2,759 | +0 | 0.00% | 155,819 |
| 2018-04-24 | 2018-04-20 | 57.492 | 2,759 | +0 | 0.00% | 158,619 |
| 2018-04-23 | 2018-04-19 | 58.507 | 2,759 | +0 | 0.00% | 161,420 |
| 2018-04-20 | 2018-04-18 | 57.492 | 2,759 | +0 | 0.00% | 158,619 |
| 2018-04-19 | 2018-04-17 | 57.854 | 2,759 | +0 | 0.00% | 159,619 |
| 2018-04-18 | 2018-04-16 | 58.217 | 2,759 | +0 | 0.00% | 160,620 |
| 2018-04-17 | 2018-04-13 | 59.377 | 2,759 | +0 | 0.00% | 163,820 |
| 2018-04-16 | 2018-04-12 | 59.739 | 2,759 | +0 | 0.00% | 164,820 |
| 2018-04-13 | 2018-04-11 | 60.174 | 2,759 | +0 | 0.00% | 166,020 |
| 2018-04-12 | 2018-04-10 | 59.159 | 2,759 | +0 | 0.00% | 163,220 |
| 2018-04-11 | 2018-04-09 | 59.739 | 2,759 | +0 | 0.00% | 164,820 |
| 2018-04-10 | 2018-04-06 | 60.174 | 2,759 | +0 | 0.00% | 166,020 |
| 2018-04-09 | 2018-04-04 | 60.319 | 2,759 | +0 | 0.00% | 166,420 |
| 2018-04-06 | 2018-04-03 | 61.117 | 2,759 | +0 | 0.00% | 168,621 |
| 2018-04-04 | 2018-03-29 | 59.449 | 2,759 | +0 | 0.00% | 164,020 |
| 2018-04-03 | 2018-03-28 | 60.464 | 2,759 | +0 | 0.00% | 166,820 |
| 2018-03-29 | 2018-03-27 | 61.624 | 2,759 | +0 | 0.00% | 170,021 |
| 2018-03-28 | 2018-03-26 | 61.117 | 2,759 | +0 | 0.00% | 168,621 |
| 2018-03-27 | 2018-03-23 | 60.029 | 2,759 | +0 | 0.00% | 165,620 |
| 2018-03-26 | 2018-03-22 | 60.754 | 2,759 | +0 | 0.00% | 167,620 |
| 2018-03-23 | 2018-03-21 | 61.769 | 2,759 | +0 | 0.00% | 170,421 |
| 2018-03-22 | 2018-03-20 | 64.089 | 2,759 | +0 | 0.00% | 176,822 |
| 2018-03-21 | 2018-03-19 | 63.147 | 2,759 | +0 | 0.00% | 174,221 |
| 2018-03-20 | 2018-03-16 | 62.929 | 2,759 | +0 | 0.00% | 173,621 |
| 2018-03-19 | 2018-03-15 | 61.914 | 2,759 | +0 | 0.00% | 170,821 |
| 2018-03-16 | 2018-03-14 | 62.277 | 2,759 | +0 | 0.00% | 171,821 |
| 2018-03-15 | 2018-03-13 | 62.712 | 2,759 | +0 | 0.00% | 173,021 |
| 2018-03-14 | 2018-03-12 | 63.292 | 2,759 | +0 | 0.00% | 174,621 |
| 2018-03-13 | 2018-03-09 | 63.582 | 2,759 | +0 | 0.00% | 175,421 |
| 2018-03-12 | 2018-03-08 | 61.987 | 2,759 | +0 | 0.00% | 171,021 |
| 2018-03-09 | 2018-03-07 | 60.392 | 2,759 | +0 | 0.00% | 166,620 |
| 2018-03-08 | 2018-03-06 | 61.117 | 2,759 | +0 | 0.00% | 168,621 |
| 2018-03-07 | 2018-03-05 | 60.392 | 2,759 | +0 | 0.00% | 166,620 |
| 2018-03-06 | 2018-03-02 | 61.697 | 2,759 | +0 | 0.00% | 170,221 |
| 2018-03-05 | 2018-03-01 | 62.712 | 2,759 | +0 | 0.00% | 173,021 |
| 2018-03-02 | 2018-02-28 | 63.147 | 2,759 | +0 | 0.00% | 174,221 |
| 2018-03-01 | 2018-02-27 | 63.582 | 2,759 | +0 | 0.00% | 175,421 |
| 2018-02-28 | 2018-02-26 | 63.872 | 2,759 | +0 | 0.00% | 176,221 |
| 2018-02-27 | 2018-02-23 | 63.509 | 2,759 | +0 | 0.00% | 175,221 |
| 2018-02-26 | 2018-02-22 | 63.364 | 2,759 | +0 | 0.00% | 174,821 |
| 2018-02-23 | 2018-02-21 | 64.306 | 2,759 | +0 | 0.00% | 177,422 |
| 2018-02-22 | 2018-02-20 | 63.437 | 2,759 | +0 | 0.00% | 175,021 |
| 2018-02-21 | 2018-02-15 | 63.219 | 2,759 | +0 | 0.00% | 174,421 |
| 2018-02-20 | 2018-02-13 | 60.899 | 2,759 | +0 | 0.00% | 168,020 |
| 2018-02-14 | 2018-02-12 | 60.029 | 2,759 | +0 | 0.00% | 165,620 |
| 2018-02-13 | 2018-02-09 | 60.682 | 2,759 | +0 | 0.00% | 167,420 |
| 2018-02-12 | 2018-02-08 | 62.784 | 2,759 | +0 | 0.00% | 173,221 |
| 2018-02-09 | 2018-02-07 | 63.364 | 2,759 | +0 | 0.00% | 174,821 |
| 2018-02-08 | 2018-02-06 | 63.437 | 2,759 | +0 | 0.00% | 175,021 |
| 2018-02-07 | 2018-02-05 | 67.714 | 2,759 | +0 | 0.00% | 186,823 |
| 2018-02-06 | 2018-02-02 | 68.439 | 2,759 | +0 | 0.00% | 188,823 |
| 2018-02-05 | 2018-02-01 | 69.454 | 2,759 | +0 | 0.00% | 191,623 |
| 2018-02-02 | 2018-01-31 | 69.671 | 2,759 | +0 | 0.00% | 192,223 |
| 2018-02-01 | 2018-01-30 | 69.019 | 2,759 | +0 | 0.00% | 190,423 |
| 2018-01-31 | 2018-01-29 | 71.266 | 2,759 | +0 | 0.00% | 196,624 |
| 2018-01-30 | 2018-01-26 | 71.991 | 2,759 | +0 | 0.00% | 198,624 |
| 2018-01-29 | 2018-01-25 | 71.411 | 2,759 | +0 | 0.00% | 197,024 |
| 2018-01-26 | 2018-01-24 | 72.499 | 2,759 | +0 | 0.00% | 200,024 |
| 2018-01-25 | 2018-01-23 | 69.526 | 2,759 | +0 | 0.00% | 191,823 |
| 2018-01-24 | 2018-01-22 | 69.599 | 2,759 | +0 | 0.00% | 192,023 |
| 2018-01-23 | 2018-01-19 | 68.874 | 2,759 | +0 | 0.00% | 190,023 |
| 2018-01-22 | 2018-01-18 | 68.946 | 2,759 | +0 | 0.00% | 190,223 |
| 2018-01-19 | 2018-01-17 | 69.599 | 2,759 | +0 | 0.00% | 192,023 |
| 2018-01-18 | 2018-01-16 | 67.424 | 2,759 | +0 | 0.00% | 186,023 |
| 2018-01-17 | 2018-01-15 | 66.119 | 2,759 | +0 | 0.00% | 182,422 |
| 2018-01-16 | 2018-01-12 | 66.191 | 2,759 | +0 | 0.00% | 182,622 |
| 2018-01-15 | 2018-01-11 | 65.249 | 2,759 | +0 | 0.00% | 180,022 |
| 2018-01-12 | 2018-01-10 | 65.176 | 2,759 | +0 | 0.00% | 179,822 |
| 2018-01-11 | 2018-01-09 | 65.974 | 2,759 | +0 | 0.00% | 182,022 |
| 2018-01-10 | 2018-01-08 | 66.916 | 2,759 | +0 | 0.00% | 184,622 |
| 2018-01-09 | 2018-01-05 | 67.496 | 2,759 | +0 | 0.00% | 186,223 |
| 2018-01-08 | 2018-01-04 | 67.714 | 2,759 | +0 | 0.00% | 186,823 |
| 2018-01-05 | 2018-01-03 | 68.366 | 2,759 | +0 | 0.00% | 188,623 |
| 2018-01-04 | 2018-01-02 | 67.931 | 2,759 | +0 | 0.00% | 187,423 |
| 2018-01-03 | 2017-12-29 | 67.279 | 2,759 | +0 | 0.00% | 185,623 |
| 2018-01-02 | 2017-12-28 | 67.351 | 2,759 | +0 | 0.00% | 185,823 |
| 2017-12-29 | 2017-12-27 | 67.061 | 2,759 | +0 | 0.00% | 185,023 |
| 2017-12-28 | 2017-12-22 | 66.626 | 2,759 | +0 | 0.00% | 183,822 |
| 2017-12-27 | 2017-12-21 | 66.409 | 2,759 | +0 | 0.00% | 183,222 |
| 2017-12-22 | 2017-12-20 | 65.611 | 2,759 | +0 | 0.00% | 181,022 |
| 2017-12-21 | 2017-12-19 | 65.394 | 2,759 | +0 | 0.00% | 180,422 |
| 2017-12-20 | 2017-12-18 | 63.364 | 2,759 | +0 | 0.00% | 174,821 |
| 2017-12-19 | 2017-12-15 | 62.059 | 2,759 | +0 | 0.00% | 171,221 |
| 2017-12-18 | 2017-12-14 | 63.219 | 2,759 | +0 | 0.00% | 174,421 |
| 2017-12-15 | 2017-12-13 | 64.089 | 2,759 | +0 | 0.00% | 176,822 |
| 2017-12-14 | 2017-12-12 | 63.364 | 2,759 | +0 | 0.00% | 174,821 |
| 2017-12-13 | 2017-12-11 | 63.944 | 2,759 | +0 | 0.00% | 176,421 |
| 2017-12-12 | 2017-12-08 | 64.959 | 2,759 | +0 | 0.00% | 179,222 |
| 2017-12-11 | 2017-12-07 | 62.857 | 2,759 | +0 | 0.00% | 173,421 |
| 2017-12-08 | 2017-12-06 | 62.784 | 2,759 | +0 | 0.00% | 173,221 |
| 2017-12-07 | 2017-12-05 | 64.234 | 2,759 | +0 | 0.00% | 177,222 |
| 2017-12-06 | 2017-12-04 | 64.741 | 2,759 | +0 | 0.00% | 178,622 |
| 2017-12-05 | 2017-12-01 | 64.741 | 2,759 | +0 | 0.00% | 178,622 |
| 2017-12-04 | 2017-11-30 | 65.249 | 2,759 | +0 | 0.00% | 180,022 |
| 2017-12-01 | 2017-11-29 | 66.554 | 2,759 | +0 | 0.00% | 183,622 |
| 2017-11-30 | 2017-11-28 | 65.321 | 2,759 | +0 | 0.00% | 180,222 |
| 2017-11-29 | 2017-11-27 | 65.031 | 2,759 | +0 | 0.00% | 179,422 |
| 2017-11-28 | 2017-11-24 | 64.741 | 2,759 | +0 | 0.00% | 178,622 |
| 2017-11-27 | 2017-11-23 | 64.596 | 2,759 | +0 | 0.00% | 178,222 |
| 2017-11-24 | 2017-11-22 | 64.669 | 2,759 | +0 | 0.00% | 178,422 |
| 2017-11-23 | 2017-11-21 | 64.016 | 2,759 | +0 | 0.00% | 176,622 |
| 2017-11-22 | 2017-11-20 | 63.582 | 2,759 | +0 | 0.00% | 175,421 |
| 2017-11-21 | 2017-11-17 | 64.741 | 2,759 | +0 | 0.00% | 178,622 |
| 2017-11-20 | 2017-11-16 | 65.756 | 2,759 | +0 | 0.00% | 181,422 |
| 2017-11-17 | 2017-11-15 | 65.466 | 2,759 | +0 | 0.00% | 180,622 |
| 2017-11-16 | 2017-11-14 | 65.394 | 2,759 | +0 | 0.00% | 180,422 |
| 2017-11-15 | 2017-11-13 | 65.321 | 2,759 | +0 | 0.00% | 180,222 |
| 2017-11-14 | 2017-11-10 | 66.554 | 2,759 | +0 | 0.00% | 183,622 |
| 2017-11-13 | 2017-11-09 | 67.424 | 2,759 | +0 | 0.00% | 186,023 |
| 2017-11-10 | 2017-11-08 | 65.974 | 2,759 | +0 | 0.00% | 182,022 |
| 2017-11-09 | 2017-11-07 | 66.626 | 2,759 | +0 | 0.00% | 183,822 |
| 2017-11-08 | 2017-11-06 | 65.974 | 2,759 | +0 | 0.00% | 182,022 |
| 2017-11-07 | 2017-11-03 | 66.336 | 2,759 | +0 | 0.00% | 183,022 |
| 2017-11-06 | 2017-11-02 | 67.859 | 2,759 | +0 | 0.00% | 187,223 |
| 2017-11-03 | 2017-11-01 | 67.424 | 2,759 | +0 | 0.00% | 186,023 |
| 2017-11-02 | 2017-10-31 | 67.206 | 2,759 | +0 | 0.00% | 185,423 |
| 2017-11-01 | 2017-10-30 | 66.989 | 2,759 | +0 | 0.00% | 184,823 |
| 2017-10-31 | 2017-10-27 | 68.439 | 2,759 | +0 | 0.00% | 188,823 |
| 2017-10-30 | 2017-10-26 | 68.149 | 2,759 | +0 | 0.00% | 188,023 |
| 2017-10-27 | 2017-10-25 | 68.874 | 2,759 | +0 | 0.00% | 190,023 |
| 2017-10-26 | 2017-10-24 | 68.076 | 2,759 | +0 | 0.00% | 187,823 |
| 2017-10-25 | 2017-10-23 | 69.526 | 2,759 | +0 | 0.00% | 191,823 |
| 2017-10-24 | 2017-10-20 | 69.599 | 2,759 | +0 | 0.00% | 192,023 |
| 2017-10-23 | 2017-10-19 | 67.569 | 2,759 | +0 | 0.00% | 186,423 |
| 2017-10-20 | 2017-10-18 | 69.091 | 2,759 | +0 | 0.00% | 190,623 |
| 2017-10-19 | 2017-10-17 | 67.569 | 2,759 | +0 | 0.00% | 186,423 |
| 2017-10-18 | 2017-10-16 | 66.336 | 2,759 | +0 | 0.00% | 183,022 |
| 2017-10-17 | 2017-10-13 | 66.336 | 2,759 | +0 | 0.00% | 183,022 |
| 2017-10-16 | 2017-10-12 | 65.901 | 2,759 | +0 | 0.00% | 181,822 |
| 2017-10-13 | 2017-10-11 | 66.119 | 2,759 | +0 | 0.00% | 182,422 |
| 2017-10-12 | 2017-10-10 | 64.234 | 2,759 | +0 | 0.00% | 177,222 |
| 2017-10-11 | 2017-10-09 | 63.944 | 2,759 | +0 | 0.00% | 176,421 |
| 2017-10-10 | 2017-10-06 | 64.016 | 2,759 | +0 | 0.00% | 176,622 |
| 2017-10-09 | 2017-10-04 | 62.639 | 2,759 | +0 | 0.00% | 172,821 |
| 2017-10-06 | 2017-10-03 | 62.349 | 2,759 | +0 | 0.00% | 172,021 |
| 2017-10-04 | 2017-09-29 | 60.899 | 2,759 | +0 | 0.00% | 168,020 |
| 2017-10-03 | 2017-09-28 | 60.319 | 2,759 | +0 | 0.00% | 166,420 |
| 2017-09-29 | 2017-09-27 | 60.392 | 2,759 | +0 | 0.00% | 166,620 |
| 2017-09-28 | 2017-09-26 | 59.304 | 2,759 | +0 | 0.00% | 163,620 |
| 2017-09-27 | 2017-09-25 | 59.014 | 2,759 | +0 | 0.00% | 162,820 |
| 2017-09-26 | 2017-09-22 | 61.842 | 2,759 | +0 | 0.00% | 170,621 |
| 2017-09-25 | 2017-09-21 | 62.712 | 2,759 | +0 | 0.00% | 173,021 |
| 2017-09-22 | 2017-09-20 | 62.712 | 2,759 | +0 | 0.00% | 173,021 |
| 2017-09-21 | 2017-09-19 | 62.204 | 2,759 | +0 | 0.00% | 171,621 |
| 2017-09-20 | 2017-09-18 | 63.150 | 2,759 | +0 | 0.00% | 174,230 |
| 2017-09-19 | 2017-09-15 | 62.419 | 2,759 | +19 | 0.00% | 172,215 |
| 2017-09-18 | 2017-09-14 | 61.908 | 2,740 | +0 | 0.00% | 169,629 |
| 2017-09-15 | 2017-09-13 | 61.689 | 2,740 | +0 | 0.00% | 169,029 |
| 2017-09-14 | 2017-09-12 | 61.908 | 2,740 | +0 | 0.00% | 169,629 |
| 2017-09-13 | 2017-09-11 | 62.200 | 2,740 | +0 | 0.00% | 170,429 |
| 2017-09-12 | 2017-09-08 | 62.785 | 2,740 | +0 | 0.00% | 172,030 |
| 2017-09-11 | 2017-09-07 | 60.886 | 2,740 | +0 | 0.00% | 166,829 |
| 2017-09-08 | 2017-09-06 | 60.302 | 2,740 | +0 | 0.00% | 165,228 |
| 2017-09-07 | 2017-09-05 | 60.959 | 2,740 | +0 | 0.00% | 167,029 |
| 2017-09-06 | 2017-09-04 | 61.178 | 2,740 | +0 | 0.00% | 167,629 |
| 2017-09-05 | 2017-09-01 | 62.785 | 2,740 | +0 | 0.00% | 172,030 |
| 2017-09-04 | 2017-08-31 | 63.807 | 2,740 | +0 | 0.00% | 174,830 |
| 2017-09-01 | 2017-08-30 | 60.594 | 2,740 | +0 | 0.00% | 166,029 |
| 2017-08-31 | 2017-08-29 | 59.718 | 2,740 | +0 | 0.00% | 163,628 |
| 2017-08-30 | 2017-08-28 | 59.937 | 2,740 | +0 | 0.00% | 164,228 |
| 2017-08-29 | 2017-08-25 | 59.645 | 2,740 | +0 | 0.00% | 163,428 |
| 2017-08-28 | 2017-08-24 | 59.864 | 2,740 | +0 | 0.00% | 164,028 |
| 2017-08-25 | 2017-08-22 | 59.207 | 2,740 | +0 | 0.00% | 162,228 |
| 2017-08-24 | 2017-08-21 | 58.404 | 2,740 | +0 | 0.00% | 160,028 |
| 2017-08-22 | 2017-08-18 | 58.477 | 2,740 | +0 | 0.00% | 160,228 |
| 2017-08-21 | 2017-08-17 | 58.842 | 2,740 | +0 | 0.00% | 161,228 |
| 2017-08-18 | 2017-08-16 | 58.988 | 2,740 | +0 | 0.00% | 161,628 |
| 2017-08-17 | 2017-08-15 | 57.966 | 2,740 | +0 | 0.00% | 158,827 |
| 2017-08-16 | 2017-08-14 | 57.966 | 2,740 | +0 | 0.00% | 158,827 |
| 2017-08-15 | 2017-08-11 | 57.528 | 2,740 | +0 | 0.00% | 157,627 |
| 2017-08-14 | 2017-08-10 | 58.550 | 2,740 | +0 | 0.00% | 160,428 |
| 2017-08-11 | 2017-08-09 | 59.499 | 2,740 | +0 | 0.00% | 163,028 |
| 2017-08-10 | 2017-08-08 | 59.791 | 2,740 | +0 | 0.00% | 163,828 |
| 2017-08-09 | 2017-08-07 | 59.207 | 2,740 | +0 | 0.00% | 162,228 |
| 2017-08-08 | 2017-08-04 | 59.134 | 2,740 | +0 | 0.00% | 162,028 |
| 2017-08-07 | 2017-08-03 | 59.061 | 2,740 | +0 | 0.00% | 161,828 |
| 2017-08-04 | 2017-08-02 | 59.499 | 2,740 | +0 | 0.00% | 163,028 |
| 2017-08-03 | 2017-08-01 | 59.426 | 2,740 | +0 | 0.00% | 162,828 |
| 2017-08-02 | 2017-07-31 | 60.594 | 2,740 | +0 | 0.00% | 166,029 |
| 2017-08-01 | 2017-07-28 | 59.353 | 2,740 | +0 | 0.00% | 162,628 |
| 2017-07-31 | 2017-07-27 | 59.645 | 2,740 | +0 | 0.00% | 163,428 |
| 2017-07-28 | 2017-07-26 | 59.499 | 2,740 | +0 | 0.00% | 163,028 |
| 2017-07-27 | 2017-07-25 | 59.207 | 2,740 | +0 | 0.00% | 162,228 |
| 2017-07-26 | 2017-07-24 | 59.645 | 2,740 | +0 | 0.00% | 163,428 |
| 2017-07-25 | 2017-07-21 | 59.864 | 2,740 | +0 | 0.00% | 164,028 |
| 2017-07-24 | 2017-07-20 | 59.937 | 2,740 | +0 | 0.00% | 164,228 |
| 2017-07-21 | 2017-07-19 | 61.032 | 2,740 | +0 | 0.00% | 167,229 |
| 2017-07-20 | 2017-07-18 | 59.572 | 2,740 | +0 | 0.00% | 163,228 |
| 2017-07-19 | 2017-07-17 | 60.667 | 2,740 | +0 | 0.00% | 166,229 |
| 2017-07-18 | 2017-07-14 | 62.346 | 2,740 | +0 | 0.00% | 170,829 |
| 2017-07-17 | 2017-07-13 | 61.981 | 2,740 | +0 | 0.00% | 169,829 |
| 2017-07-14 | 2017-07-12 | 60.667 | 2,740 | +0 | 0.00% | 166,229 |
| 2017-07-13 | 2017-07-11 | 61.762 | 2,740 | +0 | 0.00% | 169,229 |
| 2017-07-12 | 2017-07-10 | 57.017 | 2,740 | +0 | 0.00% | 156,227 |
| 2017-07-11 | 2017-07-07 | 55.776 | 2,740 | +0 | 0.00% | 152,826 |
| 2017-07-10 | 2017-07-06 | 55.484 | 2,740 | +0 | 0.00% | 152,026 |
| 2017-07-07 | 2017-07-05 | 55.557 | 2,740 | +0 | 0.00% | 152,226 |
| 2017-07-06 | 2017-07-04 | 55.265 | 2,740 | +0 | 0.00% | 151,426 |
| 2017-07-05 | 2017-07-03 | 55.265 | 2,740 | +0 | 0.00% | 151,426 |
| 2017-07-04 | 2017-06-30 | 54.973 | 2,740 | +0 | 0.00% | 150,626 |
| 2017-07-03 | 2017-06-29 | 55.338 | 2,740 | +0 | 0.00% | 151,626 |
| 2017-06-30 | 2017-06-28 | 54.900 | 2,740 | +0 | 0.00% | 150,426 |
| 2017-06-29 | 2017-06-27 | 54.754 | 2,740 | +0 | 0.00% | 150,026 |
| 2017-06-28 | 2017-06-26 | 55.338 | 2,740 | +0 | 0.00% | 151,626 |
| 2017-06-27 | 2017-06-23 | 57.179 | 2,740 | +0 | 0.00% | 156,672 |
| 2017-06-26 | 2017-06-22 | 56.511 | 2,740 | +47 | 0.00% | 154,840 |
| 2017-06-23 | 2017-06-21 | 55.843 | 2,693 | +0 | 0.00% | 150,385 |
| 2017-06-22 | 2017-06-20 | 55.991 | 2,693 | +0 | 0.00% | 150,784 |
| 2017-06-21 | 2017-06-19 | 55.768 | 2,693 | +0 | 0.00% | 150,185 |
| 2017-06-20 | 2017-06-16 | 55.843 | 2,693 | +0 | 0.00% | 150,385 |
| 2017-06-19 | 2017-06-15 | 55.249 | 2,693 | +0 | 0.00% | 148,785 |
| 2017-06-16 | 2017-06-14 | 55.991 | 2,693 | +0 | 0.00% | 150,784 |
| 2017-06-15 | 2017-06-13 | 55.843 | 2,693 | +0 | 0.00% | 150,385 |
| 2017-06-14 | 2017-06-12 | 55.917 | 2,693 | +0 | 0.00% | 150,585 |
| 2017-06-13 | 2017-06-09 | 56.066 | 2,693 | +0 | 0.00% | 150,984 |
| 2017-06-12 | 2017-06-08 | 57.328 | 2,693 | +0 | 0.00% | 154,384 |
| 2017-06-09 | 2017-06-07 | 57.625 | 2,693 | +0 | 0.00% | 155,184 |
| 2017-06-08 | 2017-06-06 | 57.031 | 2,693 | +0 | 0.00% | 153,584 |
| 2017-06-07 | 2017-06-05 | 56.660 | 2,693 | +0 | 0.00% | 152,584 |
| 2017-06-06 | 2017-06-02 | 55.471 | 2,693 | +0 | 0.00% | 149,385 |
| 2017-06-05 | 2017-06-01 | 54.729 | 2,693 | +0 | 0.00% | 147,385 |
| 2017-06-02 | 2017-05-31 | 54.877 | 2,693 | +0 | 0.00% | 147,785 |
| 2017-06-01 | 2017-05-29 | 55.249 | 2,693 | +0 | 0.00% | 148,785 |
| 2017-05-31 | 2017-05-26 | 53.986 | 2,693 | +0 | 0.00% | 145,385 |
| 2017-05-29 | 2017-05-25 | 54.952 | 2,693 | +0 | 0.00% | 147,985 |
| 2017-05-26 | 2017-05-24 | 54.729 | 2,693 | +0 | 0.00% | 147,385 |
| 2017-05-25 | 2017-05-23 | 55.100 | 2,693 | +0 | 0.00% | 148,385 |
| 2017-05-24 | 2017-05-22 | 54.877 | 2,693 | +0 | 0.00% | 147,785 |
| 2017-05-23 | 2017-05-19 | 53.986 | 2,693 | +0 | 0.00% | 145,385 |
| 2017-05-22 | 2017-05-18 | 54.135 | 2,693 | +0 | 0.00% | 145,785 |
| 2017-05-19 | 2017-05-17 | 54.655 | 2,693 | +0 | 0.00% | 147,185 |
| 2017-05-18 | 2017-05-16 | 55.026 | 2,693 | +0 | 0.00% | 148,185 |
| 2017-05-17 | 2017-05-15 | 53.986 | 2,693 | +0 | 0.00% | 145,385 |
| 2017-05-16 | 2017-05-12 | 55.471 | 2,693 | +0 | 0.00% | 149,385 |
| 2017-05-15 | 2017-05-11 | 55.323 | 2,693 | +0 | 0.00% | 148,985 |
| 2017-05-12 | 2017-05-10 | 55.174 | 2,693 | +0 | 0.00% | 148,585 |
| 2017-05-11 | 2017-05-09 | 54.803 | 2,693 | +0 | 0.00% | 147,585 |
| 2017-05-10 | 2017-05-08 | 54.135 | 2,693 | +0 | 0.00% | 145,785 |
| 2017-05-09 | 2017-05-05 | 54.358 | 2,693 | +0 | 0.00% | 146,385 |
| 2017-05-08 | 2017-05-04 | 55.694 | 2,693 | +0 | 0.00% | 149,985 |
| 2017-05-05 | 2017-05-02 | 55.249 | 2,693 | +0 | 0.00% | 148,785 |
| 2017-05-04 | 2017-04-28 | 56.437 | 2,693 | +0 | 0.00% | 151,984 |
| 2017-05-02 | 2017-04-27 | 56.882 | 2,693 | +0 | 0.00% | 153,184 |
| 2017-04-28 | 2017-04-26 | 57.254 | 2,693 | +0 | 0.00% | 154,184 |
| 2017-04-27 | 2017-04-25 | 57.922 | 2,693 | +0 | 0.00% | 155,984 |
| 2017-04-26 | 2017-04-24 | 57.922 | 2,693 | +0 | 0.00% | 155,984 |
| 2017-04-25 | 2017-04-21 | 58.516 | 2,693 | +0 | 0.00% | 157,584 |
| 2017-04-24 | 2017-04-20 | 58.813 | 2,693 | +0 | 0.00% | 158,384 |
| 2017-04-21 | 2017-04-19 | 57.551 | 2,693 | +0 | 0.00% | 154,984 |
| 2017-04-20 | 2017-04-18 | 57.848 | 2,693 | +0 | 0.00% | 155,784 |
| 2017-04-19 | 2017-04-13 | 59.704 | 2,693 | +0 | 0.00% | 160,783 |
| 2017-04-18 | 2017-04-12 | 59.778 | 2,693 | +0 | 0.00% | 160,983 |
| 2017-04-13 | 2017-04-11 | 59.333 | 2,693 | +0 | 0.00% | 159,784 |
| 2017-04-12 | 2017-04-10 | 60.521 | 2,693 | +0 | 0.00% | 162,983 |
| 2017-04-11 | 2017-04-07 | 60.447 | 2,693 | +0 | 0.00% | 162,783 |
| 2017-04-10 | 2017-04-06 | 60.670 | 2,693 | +0 | 0.00% | 163,383 |
| 2017-04-07 | 2017-04-05 | 61.264 | 2,693 | +0 | 0.00% | 164,983 |
| 2017-04-06 | 2017-04-03 | 62.897 | 2,693 | +0 | 0.00% | 169,383 |
| 2017-04-05 | 2017-03-31 | 59.704 | 2,693 | +0 | 0.00% | 160,783 |
| 2017-04-03 | 2017-03-30 | 60.150 | 2,693 | +0 | 0.00% | 161,983 |
| 2017-03-31 | 2017-03-29 | 60.892 | 2,693 | +0 | 0.00% | 163,983 |
| 2017-03-30 | 2017-03-28 | 61.412 | 2,693 | +0 | 0.00% | 165,383 |
| 2017-03-29 | 2017-03-27 | 61.338 | 2,693 | +0 | 0.00% | 165,183 |
| 2017-03-28 | 2017-03-24 | 61.412 | 2,693 | +0 | 0.00% | 165,383 |
| 2017-03-27 | 2017-03-23 | 61.709 | 2,693 | +0 | 0.00% | 166,183 |
| 2017-03-24 | 2017-03-22 | 62.006 | 2,693 | +0 | 0.00% | 166,983 |
| 2017-03-23 | 2017-03-21 | 63.417 | 2,693 | +0 | 0.00% | 170,782 |
| 2017-03-22 | 2017-03-20 | 63.417 | 2,693 | +0 | 0.00% | 170,782 |
| 2017-03-21 | 2017-03-17 | 63.788 | 2,693 | +0 | 0.00% | 171,782 |
| 2017-03-20 | 2017-03-16 | 63.343 | 2,693 | +0 | 0.00% | 170,582 |
| 2017-03-17 | 2017-03-15 | 63.491 | 2,693 | +0 | 0.00% | 170,982 |
| 2017-03-16 | 2017-03-14 | 63.046 | 2,693 | +0 | 0.00% | 169,783 |
| 2017-03-15 | 2017-03-13 | 62.081 | 2,693 | +0 | 0.00% | 167,183 |
| 2017-03-14 | 2017-03-10 | 60.670 | 2,693 | +0 | 0.00% | 163,383 |
| 2017-03-13 | 2017-03-09 | 61.189 | 2,693 | +0 | 0.00% | 164,783 |
| 2017-03-10 | 2017-03-08 | 62.897 | 2,693 | +0 | 0.00% | 169,383 |
| 2017-03-09 | 2017-03-07 | 63.491 | 2,693 | +0 | 0.00% | 170,982 |
| 2017-03-08 | 2017-03-06 | 62.823 | 2,693 | +0 | 0.00% | 169,183 |
| 2017-03-07 | 2017-03-03 | 62.081 | 2,693 | +0 | 0.00% | 167,183 |
| 2017-03-06 | 2017-03-02 | 62.378 | 2,693 | +0 | 0.00% | 167,983 |
| 2017-03-03 | 2017-03-01 | 60.595 | 2,693 | +0 | 0.00% | 163,183 |
| 2017-03-02 | 2017-02-28 | 60.298 | 2,693 | +0 | 0.00% | 162,383 |
| 2017-03-01 | 2017-02-27 | 60.001 | 2,693 | +0 | 0.00% | 161,583 |
| 2017-02-28 | 2017-02-24 | 60.818 | 2,693 | +0 | 0.00% | 163,783 |
| 2017-02-27 | 2017-02-23 | 60.967 | 2,693 | +0 | 0.00% | 164,183 |
| 2017-02-24 | 2017-02-22 | 60.521 | 2,693 | +0 | 0.00% | 162,983 |
| 2017-02-23 | 2017-02-21 | 60.150 | 2,693 | +0 | 0.00% | 161,983 |
| 2017-02-22 | 2017-02-20 | 60.224 | 2,693 | +0 | 0.00% | 162,183 |
| 2017-02-21 | 2017-02-17 | 59.853 | 2,693 | +0 | 0.00% | 161,183 |
| 2017-02-20 | 2017-02-16 | 61.041 | 2,693 | +0 | 0.00% | 164,383 |
| 2017-02-17 | 2017-02-15 | 60.447 | 2,693 | +0 | 0.00% | 162,783 |
| 2017-02-16 | 2017-02-14 | 61.932 | 2,693 | +0 | 0.00% | 166,783 |
| 2017-02-15 | 2017-02-13 | 60.150 | 2,693 | +0 | 0.00% | 161,983 |
| 2017-02-14 | 2017-02-10 | 59.704 | 2,693 | +0 | 0.00% | 160,783 |
| 2017-02-13 | 2017-02-09 | 59.630 | 2,693 | +0 | 0.00% | 160,583 |
| 2017-02-10 | 2017-02-08 | 59.036 | 2,693 | +0 | 0.00% | 158,984 |
| 2017-02-09 | 2017-02-07 | 57.996 | 2,693 | +0 | 0.00% | 156,184 |
| 2017-02-08 | 2017-02-06 | 57.625 | 2,693 | +0 | 0.00% | 155,184 |
| 2017-02-07 | 2017-02-03 | 56.585 | 2,693 | +0 | 0.00% | 152,384 |
| 2017-02-06 | 2017-02-02 | 56.066 | 2,693 | +0 | 0.00% | 150,984 |
| 2017-02-03 | 2017-02-01 | 56.808 | 2,693 | +0 | 0.00% | 152,984 |
| 2017-02-02 | 2017-01-27 | 57.625 | 2,693 | +0 | 0.00% | 155,184 |
| 2017-02-01 | 2017-01-25 | 58.145 | 2,693 | +0 | 0.00% | 156,584 |
| 2017-01-26 | 2017-01-24 | 57.402 | 2,693 | +0 | 0.00% | 154,584 |
| 2017-01-25 | 2017-01-23 | 57.179 | 2,693 | +0 | 0.00% | 153,984 |
| 2017-01-24 | 2017-01-20 | 57.254 | 2,693 | +0 | 0.00% | 154,184 |
| 2017-01-23 | 2017-01-19 | 57.773 | 2,693 | +0 | 0.00% | 155,584 |
| 2017-01-20 | 2017-01-18 | 58.071 | 2,693 | +0 | 0.00% | 156,384 |
| 2017-01-19 | 2017-01-17 | 55.991 | 2,693 | +0 | 0.00% | 150,784 |
| 2017-01-18 | 2017-01-16 | 54.506 | 2,693 | +0 | 0.00% | 146,785 |
| 2017-01-17 | 2017-01-13 | 55.249 | 2,693 | +0 | 0.00% | 148,785 |
| 2017-01-16 | 2017-01-12 | 56.214 | 2,693 | +0 | 0.00% | 151,384 |
| 2017-01-13 | 2017-01-11 | 55.249 | 2,693 | +0 | 0.00% | 148,785 |
| 2017-01-12 | 2017-01-10 | 55.917 | 2,693 | +0 | 0.00% | 150,585 |
| 2017-01-11 | 2017-01-09 | 55.991 | 2,693 | +0 | 0.00% | 150,784 |
| 2017-01-10 | 2017-01-06 | 55.249 | 2,693 | +0 | 0.00% | 148,785 |
| 2017-01-09 | 2017-01-05 | 55.620 | 2,693 | +0 | 0.00% | 149,785 |
| 2017-01-06 | 2017-01-04 | 55.917 | 2,693 | +0 | 0.00% | 150,585 |
| 2017-01-05 | 2017-01-03 | 54.952 | 2,693 | +0 | 0.00% | 147,985 |
| 2017-01-04 | 2016-12-30 | 54.432 | 2,693 | +0 | 0.00% | 146,585 |
| 2017-01-03 | 2016-12-29 | 53.541 | 2,693 | +0 | 0.00% | 144,185 |
| 2016-12-30 | 2016-12-28 | 52.353 | 2,693 | +0 | 0.00% | 140,986 |
| 2016-12-29 | 2016-12-23 | 51.759 | 2,693 | +0 | 0.00% | 139,386 |
| 2016-12-28 | 2016-12-22 | 51.313 | 2,693 | +0 | 0.00% | 138,186 |
| 2016-12-23 | 2016-12-21 | 51.387 | 2,693 | +0 | 0.00% | 138,386 |
| 2016-12-22 | 2016-12-20 | 51.313 | 2,693 | +0 | 0.00% | 138,186 |
| 2016-12-21 | 2016-12-19 | 51.610 | 2,693 | +0 | 0.00% | 138,986 |
| 2016-12-20 | 2016-12-16 | 52.724 | 2,693 | +0 | 0.00% | 141,985 |
| 2016-12-19 | 2016-12-15 | 52.056 | 2,693 | +0 | 0.00% | 140,186 |
| 2016-12-16 | 2016-12-14 | 52.575 | 2,693 | +0 | 0.00% | 141,585 |
| 2016-12-15 | 2016-12-13 | 52.650 | 2,693 | +0 | 0.00% | 141,785 |
| 2016-12-14 | 2016-12-12 | 51.907 | 2,693 | +0 | 0.00% | 139,786 |
| 2016-12-13 | 2016-12-09 | 52.427 | 2,693 | +0 | 0.00% | 141,185 |
| 2016-12-12 | 2016-12-08 | 52.798 | 2,693 | +0 | 0.00% | 142,185 |
| 2016-12-09 | 2016-12-07 | 53.318 | 2,693 | +0 | 0.00% | 143,585 |
| 2016-12-08 | 2016-12-06 | 53.838 | 2,693 | +0 | 0.00% | 144,985 |
| 2016-12-07 | 2016-12-05 | 53.615 | 2,693 | +0 | 0.00% | 144,385 |
| 2016-12-06 | 2016-12-02 | 54.432 | 2,693 | +0 | 0.00% | 146,585 |
| 2016-12-05 | 2016-12-01 | 54.358 | 2,693 | +0 | 0.00% | 146,385 |
| 2016-12-02 | 2016-11-30 | 53.169 | 2,693 | +0 | 0.00% | 143,185 |
| 2016-12-01 | 2016-11-29 | 53.318 | 2,693 | +0 | 0.00% | 143,585 |
| 2016-11-30 | 2016-11-28 | 54.432 | 2,693 | +0 | 0.00% | 146,585 |
| 2016-11-29 | 2016-11-25 | 53.318 | 2,693 | +0 | 0.00% | 143,585 |
| 2016-11-28 | 2016-11-24 | 53.021 | 2,693 | +0 | 0.00% | 142,785 |
| 2016-11-25 | 2016-11-23 | 53.021 | 2,693 | +0 | 0.00% | 142,785 |
| 2016-11-24 | 2016-11-22 | 53.244 | 2,693 | +0 | 0.00% | 143,385 |
| 2016-11-23 | 2016-11-21 | 51.907 | 2,693 | +0 | 0.00% | 139,786 |
| 2016-11-22 | 2016-11-18 | 50.942 | 2,693 | +0 | 0.00% | 137,186 |
| 2016-11-21 | 2016-11-17 | 50.199 | 2,693 | +0 | 0.00% | 135,186 |
| 2016-11-18 | 2016-11-16 | 50.867 | 2,693 | +0 | 0.00% | 136,986 |
| 2016-11-17 | 2016-11-15 | 50.867 | 2,693 | +0 | 0.00% | 136,986 |
| 2016-11-16 | 2016-11-14 | 50.496 | 2,693 | +0 | 0.00% | 135,986 |
| 2016-11-15 | 2016-11-11 | 51.090 | 2,693 | +0 | 0.00% | 137,586 |
| 2016-11-14 | 2016-11-10 | 53.095 | 2,693 | +0 | 0.00% | 142,985 |
| 2016-11-11 | 2016-11-09 | 52.798 | 2,693 | +0 | 0.00% | 142,185 |
| 2016-11-10 | 2016-11-08 | 56.214 | 2,693 | +0 | 0.00% | 151,384 |
| 2016-11-09 | 2016-11-07 | 56.066 | 2,693 | +0 | 0.00% | 150,984 |
| 2016-11-08 | 2016-11-04 | 55.843 | 2,693 | +0 | 0.00% | 150,385 |
| 2016-11-07 | 2016-11-03 | 55.991 | 2,693 | +0 | 0.00% | 150,784 |
| 2016-11-04 | 2016-11-02 | 57.328 | 2,693 | +0 | 0.00% | 154,384 |
| 2016-11-03 | 2016-11-01 | 58.293 | 2,693 | +0 | 0.00% | 156,984 |
| 2016-11-02 | 2016-10-31 | 57.625 | 2,693 | +0 | 0.00% | 155,184 |
| 2016-11-01 | 2016-10-28 | 57.996 | 2,693 | +0 | 0.00% | 156,184 |
| 2016-10-31 | 2016-10-27 | 58.962 | 2,693 | +0 | 0.00% | 158,784 |
| 2016-10-28 | 2016-10-26 | 58.739 | 2,693 | +0 | 0.00% | 158,184 |
| 2016-10-27 | 2016-10-25 | 60.818 | 2,693 | +0 | 0.00% | 163,783 |
| 2016-10-26 | 2016-10-24 | 57.476 | 2,693 | +0 | 0.00% | 154,784 |
| 2016-10-25 | 2016-10-20 | 56.363 | 2,693 | +0 | 0.00% | 151,784 |
| 2016-10-24 | 2016-10-19 | 56.288 | 2,693 | +0 | 0.00% | 151,584 |
| 2016-10-20 | 2016-10-18 | 56.437 | 2,693 | +0 | 0.00% | 151,984 |
| 2016-10-19 | 2016-10-17 | 56.288 | 2,693 | +0 | 0.00% | 151,584 |
| 2016-10-18 | 2016-10-14 | 56.585 | 2,693 | +0 | 0.00% | 152,384 |
| 2016-10-17 | 2016-10-13 | 57.328 | 2,693 | +0 | 0.00% | 154,384 |
| 2016-10-14 | 2016-10-12 | 57.625 | 2,693 | +0 | 0.00% | 155,184 |
| 2016-10-13 | 2016-10-11 | 56.511 | 2,693 | +0 | 0.00% | 152,184 |
| 2016-10-12 | 2016-10-07 | 58.442 | 2,693 | +0 | 0.00% | 157,384 |
| 2016-10-11 | 2016-10-06 | 59.407 | 2,693 | +0 | 0.00% | 159,984 |
| 2016-10-07 | 2016-10-05 | 60.001 | 2,693 | +0 | 0.00% | 161,583 |
| 2016-10-06 | 2016-10-04 | 59.333 | 2,693 | +0 | 0.00% | 159,784 |
| 2016-10-05 | 2016-10-03 | 58.739 | 2,693 | +0 | 0.00% | 158,184 |
| 2016-10-04 | 2016-09-30 | 58.368 | 2,693 | +0 | 0.00% | 157,184 |
| 2016-10-03 | 2016-09-29 | 60.153 | 2,693 | +0 | 0.00% | 161,992 |
| 2016-09-30 | 2016-09-28 | 59.779 | 2,693 | +20 | 0.00% | 160,985 |
| 2016-09-29 | 2016-09-27 | 60.228 | 2,673 | +0 | 0.00% | 160,989 |
| 2016-09-28 | 2016-09-26 | 60.228 | 2,673 | +0 | 0.00% | 160,989 |
| 2016-09-27 | 2016-09-23 | 61.949 | 2,673 | +0 | 0.00% | 165,589 |
| 2016-09-26 | 2016-09-22 | 61.575 | 2,673 | +0 | 0.00% | 164,589 |
| 2016-09-23 | 2016-09-21 | 60.976 | 2,673 | +0 | 0.00% | 162,989 |
| 2016-09-22 | 2016-09-20 | 60.976 | 2,673 | +0 | 0.00% | 162,989 |
| 2016-09-21 | 2016-09-19 | 60.303 | 2,673 | +0 | 0.00% | 161,189 |
| 2016-09-20 | 2016-09-15 | 59.779 | 2,673 | +0 | 0.00% | 159,789 |
| 2016-09-19 | 2016-09-14 | 60.303 | 2,673 | +0 | 0.00% | 161,189 |
| 2016-09-15 | 2016-09-13 | 59.929 | 2,673 | +0 | 0.00% | 160,189 |
| 2016-09-14 | 2016-09-12 | 60.153 | 2,673 | +0 | 0.00% | 160,789 |
| 2016-09-13 | 2016-09-09 | 62.622 | 2,673 | +0 | 0.00% | 167,389 |
| 2016-09-12 | 2016-09-08 | 63.595 | 2,673 | +0 | 0.00% | 169,989 |
| 2016-09-09 | 2016-09-07 | 61.874 | 2,673 | +0 | 0.00% | 165,389 |
| 2016-09-08 | 2016-09-06 | 61.649 | 2,673 | +0 | 0.00% | 164,789 |
| 2016-09-07 | 2016-09-05 | 61.799 | 2,673 | +0 | 0.00% | 165,189 |
| 2016-09-06 | 2016-09-02 | 62.398 | 2,673 | +0 | 0.00% | 166,789 |
| 2016-09-05 | 2016-09-01 | 61.350 | 2,673 | +0 | 0.00% | 163,989 |
| 2016-09-02 | 2016-08-31 | 66.587 | 2,673 | +0 | 0.00% | 177,988 |
| 2016-09-01 | 2016-08-30 | 68.084 | 2,673 | +0 | 0.00% | 181,988 |
| 2016-08-31 | 2016-08-29 | 68.084 | 2,673 | +0 | 0.00% | 181,988 |
| 2016-08-30 | 2016-08-26 | 68.009 | 2,673 | +0 | 0.00% | 181,788 |
| 2016-08-29 | 2016-08-25 | 66.737 | 2,673 | +0 | 0.00% | 178,388 |
| 2016-08-26 | 2016-08-24 | 67.934 | 2,673 | +0 | 0.00% | 181,588 |
| 2016-08-25 | 2016-08-23 | 68.084 | 2,673 | +0 | 0.00% | 181,988 |
| 2016-08-24 | 2016-08-22 | 68.757 | 2,673 | +0 | 0.00% | 183,788 |
| 2016-08-23 | 2016-08-19 | 68.832 | 2,673 | +0 | 0.00% | 183,988 |
| 2016-08-22 | 2016-08-18 | 68.084 | 2,673 | +0 | 0.00% | 181,988 |
| 2016-08-19 | 2016-08-17 | 67.336 | 2,673 | +0 | 0.00% | 179,988 |
| 2016-08-18 | 2016-08-16 | 70.628 | 2,673 | +0 | 0.00% | 188,787 |
| 2016-08-17 | 2016-08-15 | 70.777 | 2,673 | +0 | 0.00% | 189,187 |
| 2016-08-16 | 2016-08-12 | 71.076 | 2,673 | +0 | 0.00% | 189,987 |
| 2016-08-15 | 2016-08-11 | 70.777 | 2,673 | +0 | 0.00% | 189,187 |
| 2016-08-12 | 2016-08-10 | 70.029 | 2,673 | +0 | 0.00% | 187,188 |
| 2016-08-11 | 2016-08-09 | 69.730 | 2,673 | +0 | 0.00% | 186,388 |
| 2016-08-10 | 2016-08-08 | 68.159 | 2,673 | +0 | 0.00% | 182,188 |
| 2016-08-09 | 2016-08-05 | 67.036 | 2,673 | +0 | 0.00% | 179,188 |
| 2016-08-08 | 2016-08-04 | 67.560 | 2,673 | +0 | 0.00% | 180,588 |
| 2016-08-05 | 2016-08-03 | 66.962 | 2,673 | +0 | 0.00% | 178,988 |
| 2016-08-04 | 2016-08-01 | 68.233 | 2,673 | +0 | 0.00% | 182,388 |
| 2016-08-03 | 2016-07-29 | 65.390 | 2,673 | +0 | 0.00% | 174,788 |
| 2016-08-01 | 2016-07-28 | 68.308 | 2,673 | +0 | 0.00% | 182,588 |
| 2016-07-29 | 2016-07-27 | 67.635 | 2,673 | +0 | 0.00% | 180,788 |
| 2016-07-28 | 2016-07-26 | 68.607 | 2,673 | +0 | 0.00% | 183,388 |
| 2016-07-27 | 2016-07-25 | 68.832 | 2,673 | +0 | 0.00% | 183,988 |
| 2016-07-26 | 2016-07-22 | 68.233 | 2,673 | +0 | 0.00% | 182,388 |
| 2016-07-25 | 2016-07-21 | 68.832 | 2,673 | +0 | 0.00% | 183,988 |
| 2016-07-22 | 2016-07-20 | 68.458 | 2,673 | +0 | 0.00% | 182,988 |
| 2016-07-21 | 2016-07-19 | 68.159 | 2,673 | +0 | 0.00% | 182,188 |
| 2016-07-20 | 2016-07-18 | 69.430 | 2,673 | +0 | 0.00% | 185,588 |
| 2016-07-19 | 2016-07-15 | 68.308 | 2,673 | +0 | 0.00% | 182,588 |
| 2016-07-18 | 2016-07-14 | 67.635 | 2,673 | +0 | 0.00% | 180,788 |
| 2016-07-15 | 2016-07-13 | 67.186 | 2,673 | +0 | 0.00% | 179,588 |
| 2016-07-14 | 2016-07-12 | 66.962 | 2,673 | +0 | 0.00% | 178,988 |
| 2016-07-13 | 2016-07-11 | 67.336 | 2,673 | +0 | 0.00% | 179,988 |
| 2016-07-12 | 2016-07-08 | 66.438 | 2,673 | +0 | 0.00% | 177,588 |
| 2016-07-11 | 2016-07-07 | 67.336 | 2,673 | +0 | 0.00% | 179,988 |
| 2016-07-08 | 2016-07-06 | 66.139 | 2,673 | +0 | 0.00% | 176,788 |
| 2016-07-07 | 2016-07-05 | 66.812 | 2,673 | +0 | 0.00% | 178,588 |
| 2016-07-06 | 2016-07-04 | 67.934 | 2,673 | +0 | 0.00% | 181,588 |
| 2016-07-05 | 2016-06-30 | 65.540 | 2,673 | +0 | 0.00% | 175,188 |
| 2016-07-04 | 2016-06-29 | 62.024 | 2,673 | +0 | 0.00% | 165,789 |
| 2016-06-30 | 2016-06-28 | 59.704 | 2,673 | +0 | 0.00% | 159,589 |
| 2016-06-29 | 2016-06-27 | 59.929 | 2,673 | +0 | 0.00% | 160,189 |
| 2016-06-28 | 2016-06-24 | 60.452 | 2,673 | +0 | 0.00% | 161,589 |
| 2016-06-27 | 2016-06-23 | 62.472 | 2,673 | +0 | 0.00% | 166,989 |
| 2016-06-24 | 2016-06-22 | 62.622 | 2,673 | +0 | 0.00% | 167,389 |
| 2016-06-23 | 2016-06-21 | 63.520 | 2,673 | +0 | 0.00% | 169,789 |
| 2016-06-22 | 2016-06-20 | 62.323 | 2,673 | +0 | 0.00% | 166,589 |
| 2016-06-21 | 2016-06-17 | 63.834 | 2,673 | +0 | 0.00% | 170,630 |
| 2016-06-20 | 2016-06-16 | 62.543 | 2,673 | +41 | 0.00% | 167,176 |
| 2016-06-17 | 2016-06-15 | 64.062 | 2,632 | +0 | 0.00% | 168,612 |
| 2016-06-16 | 2016-06-14 | 63.682 | 2,632 | +0 | 0.00% | 167,612 |
| 2016-06-15 | 2016-06-13 | 62.619 | 2,632 | +0 | 0.00% | 164,812 |
| 2016-06-14 | 2016-06-10 | 64.062 | 2,632 | +0 | 0.00% | 168,612 |
| 2016-06-13 | 2016-06-08 | 63.758 | 2,632 | +0 | 0.00% | 167,812 |
| 2016-06-10 | 2016-06-07 | 63.834 | 2,632 | +0 | 0.00% | 168,012 |
| 2016-06-08 | 2016-06-06 | 63.834 | 2,632 | +0 | 0.00% | 168,012 |
| 2016-06-07 | 2016-06-03 | 63.075 | 2,632 | +0 | 0.00% | 166,012 |
| 2016-06-06 | 2016-06-02 | 62.619 | 2,632 | +0 | 0.00% | 164,812 |
| 2016-06-03 | 2016-06-01 | 61.403 | 2,632 | +0 | 0.00% | 161,612 |
| 2016-06-02 | 2016-05-31 | 61.403 | 2,632 | +0 | 0.00% | 161,612 |
| 2016-06-01 | 2016-05-30 | 60.871 | 2,632 | +0 | 0.00% | 160,212 |
| 2016-05-31 | 2016-05-27 | 59.959 | 2,632 | +0 | 0.00% | 157,812 |
| 2016-05-30 | 2016-05-26 | 58.667 | 2,632 | +0 | 0.00% | 154,411 |
| 2016-05-27 | 2016-05-25 | 58.819 | 2,632 | +0 | 0.00% | 154,811 |
| 2016-05-26 | 2016-05-24 | 58.363 | 2,632 | +0 | 0.00% | 153,611 |
| 2016-05-25 | 2016-05-23 | 58.287 | 2,632 | +0 | 0.00% | 153,411 |
| 2016-05-24 | 2016-05-20 | 59.351 | 2,632 | -329 | 0.00% | 156,211 |
| 2016-05-03 | 2016-04-28 | 61.935 | 2,961 | +329 | 0.00% | 183,388 |
| 2015-10-02 | 2015-09-29 | 67.997 | 2,632 | +17 | 0.00% | 178,969 |
| 2015-06-15 | 2015-06-11 | 95.639 | 2,615 | +26 | 0.00% | 250,097 |
| 2014-10-03 | 2014-09-29 | 100.776 | 2,589 | +11 | 0.00% | 260,909 |
| 2014-06-24 | 2014-06-20 | 110.628 | 2,578 | +22 | 0.00% | 285,200 |
| 2013-10-02 | 2013-09-27 | 87.862 | 2,556 | +11 | 0.00% | 224,576 |
| 2013-09-24 | 2013-09-19 | 87.391 | 2,545 | -1,272 | 0.00% | 222,409 |
| 2013-06-25 | 2013-06-21 | 90.936 | 3,817 | +33 | 0.00% | 347,104 |
| 2012-12-17 | 2012-12-13 | 81.502 | 3,784 | -631 | 0.00% | 308,402 |
| 2012-12-11 | 2012-12-07 | 81.819 | 4,415 | -630 | 0.00% | 361,230 |
| 2012-10-16 | 2012-10-12 | 77.855 | 5,045 | +1,261 | 0.00% | 392,777 |
| 2012-10-03 | 2012-09-27 | 79.747 | 3,784 | +18 | 0.00% | 301,762 |
| 2012-06-15 | 2012-06-13 | 69.635 | 3,766 | +39 | 0.00% | 262,245 |
| 2011-09-30 | 2011-09-27 | 64.648 | 3,727 | +24 | 0.00% | 240,944 |
| 2011-09-26 | 2011-09-22 | 67.727 | 3,703 | -3,086 | 0.00% | 250,792 |
| 2011-08-12 | 2011-08-10 | 59.463 | 6,789 | -3,086 | 0.00% | 403,697 |
| 2011-06-21 | 2011-06-17 | 62.894 | 9,875 | +119 | 0.00% | 621,074 |
| 2011-04-12 | 2011-04-08 | 68.880 | 9,756 | -610 | 0.00% | 671,989 |
| 2011-04-08 | 2011-04-06 | 67.814 | 10,366 | +610 | 0.00% | 702,956 |
| 2010-11-16 | 2010-11-12 | 89.379 | 9,756 | -3,659 | 0.00% | 871,986 |
| 2010-11-09 | 2010-11-05 | 86.591 | 13,415 | +610 | 0.00% | 1,161,624 |
| 2010-10-25 | 2010-10-21 | 89.379 | 12,805 | +3,049 | 0.00% | 1,144,504 |
| 2010-10-22 | 2010-10-20 | 89.215 | 9,756 | +3,049 | 0.00% | 870,386 |
| 2010-09-29 | 2010-09-27 | 90.207 | 6,707 | +31 | 0.00% | 605,021 |
| 2010-06-15 | 2010-06-11 | 77.686 | 6,676 | -3,035 | 0.00% | 518,628 |
| 2010-06-14 | 2010-06-10 | 72.084 | 9,711 | +3,035 | 0.00% | 700,004 |
| 2010-06-02 | 2010-05-31 | 82.575 | 6,676 | +62 | 0.00% | 551,269 |
| 2010-05-31 | 2010-05-27 | 76.587 | 6,614 | -3,006 | 0.00% | 506,549 |
| 2010-05-24 | 2010-05-19 | 82.741 | 9,620 | -1,203 | 0.00% | 795,968 |
| 2010-05-20 | 2010-05-18 | 83.157 | 10,823 | -1,202 | 0.00% | 900,006 |
| 2010-05-18 | 2010-05-14 | 83.157 | 12,025 | -3,007 | 0.00% | 999,960 |
| 2010-05-12 | 2010-05-10 | 78.500 | 15,032 | +5,412 | 0.00% | 1,180,012 |
| 2010-01-26 | 2010-01-22 | 93.468 | 9,620 | +601 | 0.00% | 899,164 |
| 2010-01-20 | 2010-01-18 | 99.372 | 9,019 | -601 | 0.00% | 896,239 |
| 2010-01-14 | 2010-01-12 | 95.797 | 9,620 | +601 | 0.00% | 921,564 |
| 2009-11-27 | 2009-11-25 | 84.238 | 9,019 | -601 | 0.00% | 759,741 |
| 2009-11-17 | 2009-11-13 | 81.743 | 9,620 | +601 | 0.00% | 786,369 |
| 2009-11-02 | 2009-10-29 | 77.668 | 9,019 | -601 | 0.00% | 700,492 |
| 2009-09-30 | 2009-09-28 | 69.687 | 9,620 | +601 | 0.00% | 670,389 |
| 2009-09-29 | 2009-09-25 | 71.525 | 9,019 | +43 | 0.00% | 645,086 |
| 2009-09-21 | 2009-09-17 | 71.943 | 8,976 | -598 | 0.00% | 645,761 |
| 2009-09-15 | 2009-09-11 | 71.442 | 9,574 | -599 | 0.00% | 683,983 |
| 2009-09-14 | 2009-09-10 | 67.431 | 10,173 | -598 | 0.00% | 685,975 |
| 2009-08-25 | 2009-08-21 | 65.342 | 10,771 | -598 | 0.00% | 703,799 |
| 2009-08-06 | 2009-08-04 | 63.838 | 11,369 | +1,196 | 0.00% | 725,774 |
| 2009-08-05 | 2009-08-03 | 64.423 | 10,173 | +1,197 | 0.00% | 655,374 |
| 2009-08-04 | 2009-07-31 | 65.091 | 8,976 | +1,795 | 0.00% | 584,260 |
| 2009-07-31 | 2009-07-29 | 63.002 | 7,181 | +599 | 0.00% | 452,420 |
| 2009-07-24 | 2009-07-22 | 63.420 | 6,582 | +598 | 0.00% | 417,432 |
| 2009-06-18 | 2009-06-16 | 62.417 | 5,984 | -598 | 0.00% | 373,506 |
| 2009-06-09 | 2009-06-05 | 62.752 | 6,582 | -599 | 0.00% | 413,032 |
| 2009-05-26 | 2009-05-22 | 56.334 | 7,181 | +98 | 0.00% | 404,534 |
| 2009-05-22 | 2009-05-20 | 55.741 | 7,083 | +590 | 0.00% | 394,813 |
| 2009-05-14 | 2009-05-12 | 56.758 | 6,493 | -590 | 0.00% | 368,527 |
| 2009-05-13 | 2009-05-11 | 55.148 | 7,083 | +1,181 | 0.00% | 390,613 |
| 2009-05-05 | 2009-04-30 | 58.028 | 5,902 | -591 | 0.00% | 342,483 |
| 2009-05-04 | 2009-04-29 | 57.689 | 6,493 | -590 | 0.00% | 374,577 |
| 2009-04-30 | 2009-04-28 | 54.386 | 7,083 | +590 | 0.00% | 385,213 |
| 2009-04-29 | 2009-04-27 | 56.165 | 6,493 | +591 | 0.00% | 364,676 |
| 2009-04-27 | 2009-04-23 | 58.452 | 5,902 | -591 | 0.00% | 344,982 |
| 2009-04-24 | 2009-04-22 | 55.910 | 6,493 | -590 | 0.00% | 363,026 |
| 2009-04-17 | 2009-04-15 | 57.351 | 7,083 | +1,771 | 0.00% | 406,214 |
| 2009-04-14 | 2009-04-08 | 54.640 | 5,312 | -590 | 0.00% | 290,246 |
| 2009-04-07 | 2009-04-03 | 55.656 | 5,902 | +1,180 | 0.00% | 328,483 |
| 2009-03-30 | 2009-03-26 | 53.962 | 4,722 | -590 | 0.00% | 254,809 |
| 2009-03-24 | 2009-03-20 | 50.828 | 5,312 | +590 | 0.00% | 269,996 |
| 2009-03-23 | 2009-03-19 | 51.675 | 4,722 | -885 | 0.00% | 244,008 |
| 2009-03-16 | 2009-03-12 | 49.218 | 5,607 | +590 | 0.00% | 275,966 |
| 2009-02-24 | 2009-02-20 | 53.030 | 5,017 | -590 | 0.00% | 266,052 |
| 2009-02-17 | 2009-02-13 | 50.997 | 5,607 | +295 | 0.00% | 285,941 |
| 2009-02-11 | 2009-02-09 | 53.369 | 5,312 | -590 | 0.00% | 283,496 |
| 2009-02-06 | 2009-02-04 | 51.505 | 5,902 | +590 | 0.00% | 303,984 |
| 2009-01-21 | 2009-01-19 | 50.828 | 5,312 | +590 | 0.00% | 269,996 |
| 2009-01-20 | 2009-01-16 | 51.336 | 4,722 | -590 | 0.00% | 242,408 |
| 2008-12-30 | 2008-12-24 | 51.082 | 5,312 | -590 | 0.00% | 271,346 |
| 2008-12-18 | 2008-12-16 | 46.084 | 5,902 | -3,837 | 0.00% | 271,986 |
| 2008-12-17 | 2008-12-15 | 45.237 | 9,739 | +295 | 0.00% | 440,559 |
| 2008-12-16 | 2008-12-12 | 43.881 | 9,444 | -2,361 | 0.00% | 414,414 |
| 2008-12-15 | 2008-12-11 | 43.034 | 11,805 | +2,361 | 0.00% | 508,017 |
| 2008-12-12 | 2008-12-10 | 44.559 | 9,444 | -590 | 0.00% | 420,814 |
| 2008-12-11 | 2008-12-09 | 43.373 | 10,034 | -1,771 | 0.00% | 435,204 |
| 2008-12-10 | 2008-12-08 | 44.220 | 11,805 | +5,903 | 0.00% | 522,018 |
| 2008-10-02 | 2008-09-29 | 49.813 | 5,902 | -591 | 0.00% | 293,999 |
| 2008-09-30 | 2008-09-26 | 50.155 | 6,493 | +45 | 0.00% | 325,654 |
| 2008-09-09 | 2008-09-05 | 47.766 | 6,448 | +586 | 0.00% | 307,997 |
| 2008-09-05 | 2008-09-03 | 51.093 | 5,862 | -1,172 | 0.00% | 299,506 |
| 2008-08-28 | 2008-08-26 | 48.790 | 7,034 | -586 | 0.00% | 343,188 |
| 2008-08-25 | 2008-08-20 | 49.131 | 7,620 | +1,172 | 0.00% | 374,379 |
| 2008-08-19 | 2008-08-15 | 51.178 | 6,448 | -586 | 0.00% | 329,997 |
| 2008-08-18 | 2008-08-14 | 50.837 | 7,034 | +586 | 0.00% | 357,587 |
| 2008-08-11 | 2008-08-07 | 48.875 | 6,448 | -586 | 0.00% | 315,147 |
| 2008-07-14 | 2008-07-10 | 47.255 | 7,034 | -586 | 0.00% | 332,388 |
| 2008-06-19 | 2008-06-17 | 47.509 | 7,620 | +109 | 0.00% | 362,020 |
| 2008-05-29 | 2008-05-27 | 52.874 | 7,511 | +1,733 | 0.00% | 397,140 |
| 2008-05-28 | 2008-05-26 | 54.519 | 5,778 | -1,155 | 0.00% | 315,009 |
| 2008-05-27 | 2008-05-23 | 53.307 | 6,933 | +577 | 0.00% | 369,579 |
| 2008-05-26 | 2008-05-22 | 54.519 | 6,356 | +578 | 0.00% | 346,521 |
| 2008-05-23 | 2008-05-21 | 55.644 | 5,778 | -1,155 | 0.00% | 321,509 |
| 2008-05-15 | 2008-05-13 | 53.394 | 6,933 | -578 | 0.00% | 370,179 |
| 2008-05-14 | 2008-05-09 | 51.923 | 7,511 | +578 | 0.00% | 389,990 |
| 2008-05-05 | 2008-04-30 | 55.471 | 6,933 | +577 | 0.00% | 384,578 |
| 2008-04-03 | 2008-04-01 | 55.211 | 6,356 | -577 | 0.00% | 350,921 |
| 2008-03-25 | 2008-03-19 | 49.326 | 6,933 | -578 | 0.00% | 341,980 |
| 2008-03-07 | 2008-03-05 | 53.307 | 7,511 | +578 | 0.00% | 400,390 |
| 2007-12-17 | 2007-12-13 | 62.999 | 6,933 | +1,155 | 0.00% | 436,775 |
| 2007-12-12 | 2007-12-10 | 67.499 | 5,778 | +1,156 | 0.00% | 390,011 |
| 2007-12-04 | 2007-11-30 | 67.586 | 4,622 | -1,156 | 0.00% | 312,382 |
| 2007-10-16 | 2007-10-12 | 75.547 | 5,778 | -1,155 | 0.00% | 436,513 |
| 2007-10-10 | 2007-10-08 | 70.788 | 6,933 | -1,156 | 0.00% | 490,772 |
| 2007-10-05 | 2007-10-03 | 65.249 | 8,089 | -1,156 | 0.00% | 527,802 |
| 2007-10-04 | 2007-10-02 | 68.540 | 9,245 | +1,156 | 0.00% | 633,648 |
| 2007-10-03 | 2007-09-28 | 68.714 | 8,089 | +41 | 0.00% | 555,824 |
| 2007-09-19 | 2007-09-17 | 59.146 | 8,048 | -1,150 | 0.00% | 476,006 |
| 2007-08-28 | 2007-08-24 | 58.798 | 9,198 | +1,150 | 0.00% | 540,823 |
| 2007-08-27 | 2007-08-23 | 59.320 | 8,048 | -1,150 | 0.00% | 477,406 |
| 2007-08-03 | 2007-08-01 | 55.406 | 9,198 | +1,150 | 0.00% | 509,622 |
| 2007-07-26 | 2007-07-24 | 59.842 | 8,048 | +1,150 | 0.00% | 481,606 |
| 2007-07-04 | 2007-06-29 | 51.666 | 6,898 | -1,150 | 0.00% | 356,389 |
| 2007-06-28 | 2007-06-26 | 49.665 | 8,048 | +3,449 | 0.00% | 399,705 |
| 2007-06-26 | 2007-06-22 | 50.013 | 4,599 | 0.00% | 230,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy