History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 8,000 | +0 | 0.00% | 263,040 |
| 2025-10-13 | 2025-10-09 | 32.500 | 8,000 | +0 | 0.00% | 260,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 8,000 | +0 | 0.00% | 256,480 |
| 2025-10-09 | 2025-10-06 | 32.360 | 8,000 | +0 | 0.00% | 258,880 |
| 2025-10-08 | 2025-10-03 | 32.600 | 8,000 | +0 | 0.00% | 260,800 |
| 2025-10-06 | 2025-10-02 | 33.180 | 8,000 | +0 | 0.00% | 265,440 |
| 2025-10-03 | 2025-09-30 | 33.260 | 8,000 | +0 | 0.00% | 266,080 |
| 2025-10-02 | 2025-09-29 | 33.580 | 8,000 | +0 | 0.00% | 268,640 |
| 2025-09-30 | 2025-09-26 | 33.520 | 8,000 | +0 | 0.00% | 268,160 |
| 2025-09-29 | 2025-09-25 | 33.860 | 8,000 | +0 | 0.00% | 270,880 |
| 2025-09-26 | 2025-09-24 | 33.980 | 8,000 | +0 | 0.00% | 271,840 |
| 2025-09-25 | 2025-09-23 | 34.340 | 8,000 | +0 | 0.00% | 274,720 |
| 2025-09-24 | 2025-09-22 | 34.300 | 8,000 | +0 | 0.00% | 274,400 |
| 2025-09-23 | 2025-09-19 | 33.840 | 8,000 | +0 | 0.00% | 270,720 |
| 2025-09-22 | 2025-09-18 | 33.980 | 8,000 | +0 | 0.00% | 271,840 |
| 2025-09-19 | 2025-09-17 | 34.300 | 8,000 | +0 | 0.00% | 274,400 |
| 2025-09-18 | 2025-09-16 | 34.380 | 8,000 | +0 | 0.00% | 275,040 |
| 2025-09-17 | 2025-09-15 | 34.820 | 8,000 | +0 | 0.00% | 278,560 |
| 2025-09-16 | 2025-09-12 | 34.680 | 8,000 | +0 | 0.00% | 277,440 |
| 2025-09-15 | 2025-09-11 | 34.600 | 8,000 | +0 | 0.00% | 276,800 |
| 2025-09-12 | 2025-09-10 | 34.000 | 8,000 | +0 | 0.00% | 272,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 8,000 | +0 | 0.00% | 280,254 |
| 2025-09-10 | 2025-09-08 | 35.155 | 8,000 | +199 | 0.00% | 281,238 |
| 2025-09-09 | 2025-09-05 | 34.765 | 7,801 | +0 | 0.00% | 271,202 |
| 2025-09-08 | 2025-09-04 | 34.109 | 7,801 | +0 | 0.00% | 266,082 |
| 2025-09-05 | 2025-09-03 | 33.904 | 7,801 | +0 | 0.00% | 264,482 |
| 2025-09-04 | 2025-09-02 | 33.719 | 7,801 | +0 | 0.00% | 263,042 |
| 2025-09-03 | 2025-09-01 | 33.883 | 7,801 | +0 | 0.00% | 264,322 |
| 2025-09-02 | 2025-08-29 | 33.186 | 7,801 | +0 | 0.00% | 258,882 |
| 2025-09-01 | 2025-08-28 | 33.781 | 7,801 | +0 | 0.00% | 263,522 |
| 2025-08-29 | 2025-08-27 | 34.027 | 7,801 | +0 | 0.00% | 265,442 |
| 2025-08-28 | 2025-08-26 | 34.334 | 7,801 | +0 | 0.00% | 267,842 |
| 2025-08-27 | 2025-08-25 | 34.621 | 7,801 | +0 | 0.00% | 270,082 |
| 2025-08-26 | 2025-08-22 | 34.129 | 7,801 | +0 | 0.00% | 266,242 |
| 2025-08-25 | 2025-08-21 | 33.986 | 7,801 | +0 | 0.00% | 265,122 |
| 2025-08-22 | 2025-08-20 | 33.657 | 7,801 | +0 | 0.00% | 262,562 |
| 2025-08-21 | 2025-08-19 | 33.678 | 7,801 | +0 | 0.00% | 262,722 |
| 2025-08-20 | 2025-08-18 | 33.555 | 7,801 | +0 | 0.00% | 261,762 |
| 2025-08-19 | 2025-08-15 | 33.781 | 7,801 | +0 | 0.00% | 263,522 |
| 2025-08-18 | 2025-08-14 | 34.027 | 7,801 | +0 | 0.00% | 265,442 |
| 2025-08-15 | 2025-08-13 | 34.047 | 7,801 | +0 | 0.00% | 265,602 |
| 2025-08-14 | 2025-08-12 | 34.293 | 7,801 | +0 | 0.00% | 267,522 |
| 2025-08-13 | 2025-08-11 | 33.842 | 7,801 | +0 | 0.00% | 264,002 |
| 2025-08-12 | 2025-08-08 | 33.740 | 7,801 | +0 | 0.00% | 263,202 |
| 2025-08-11 | 2025-08-07 | 33.452 | 7,801 | +0 | 0.00% | 260,962 |
| 2025-08-08 | 2025-08-06 | 33.288 | 7,801 | +0 | 0.00% | 259,682 |
| 2025-08-07 | 2025-08-05 | 33.350 | 7,801 | +0 | 0.00% | 260,162 |
| 2025-08-06 | 2025-08-04 | 32.899 | 7,801 | +0 | 0.00% | 256,642 |
| 2025-08-05 | 2025-08-01 | 33.022 | 7,801 | +0 | 0.00% | 257,602 |
| 2025-08-04 | 2025-07-31 | 33.688 | 7,801 | +0 | 0.00% | 262,802 |
| 2025-08-01 | 2025-07-30 | 34.201 | 7,801 | +0 | 0.00% | 266,802 |
| 2025-07-31 | 2025-07-29 | 33.945 | 7,801 | +0 | 0.00% | 264,802 |
| 2025-07-30 | 2025-07-28 | 34.457 | 7,801 | +0 | 0.00% | 268,802 |
| 2025-07-29 | 2025-07-25 | 34.611 | 7,801 | +0 | 0.00% | 270,002 |
| 2025-07-28 | 2025-07-24 | 34.611 | 7,801 | +0 | 0.00% | 270,002 |
| 2025-07-25 | 2025-07-23 | 34.714 | 7,801 | +0 | 0.00% | 270,802 |
| 2025-07-24 | 2025-07-22 | 35.175 | 7,801 | +0 | 0.00% | 274,402 |
| 2025-07-23 | 2025-07-21 | 33.791 | 7,801 | +0 | 0.00% | 263,602 |
| 2025-07-22 | 2025-07-18 | 33.278 | 7,801 | +0 | 0.00% | 259,602 |
| 2025-07-21 | 2025-07-17 | 33.534 | 7,801 | +0 | 0.00% | 261,602 |
| 2025-07-18 | 2025-07-16 | 33.586 | 7,801 | +0 | 0.00% | 262,002 |
| 2025-07-17 | 2025-07-15 | 33.586 | 7,801 | +0 | 0.00% | 262,002 |
| 2025-07-16 | 2025-07-14 | 33.381 | 7,801 | +0 | 0.00% | 260,402 |
| 2025-07-15 | 2025-07-11 | 33.124 | 7,801 | +0 | 0.00% | 258,402 |
| 2025-07-14 | 2025-07-10 | 33.176 | 7,801 | +0 | 0.00% | 258,802 |
| 2025-07-11 | 2025-07-09 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-07-10 | 2025-07-08 | 33.329 | 7,801 | +0 | 0.00% | 260,002 |
| 2025-07-09 | 2025-07-07 | 33.688 | 7,801 | +0 | 0.00% | 262,802 |
| 2025-07-08 | 2025-07-04 | 33.432 | 7,801 | +0 | 0.00% | 260,802 |
| 2025-07-07 | 2025-07-03 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-07-04 | 2025-07-02 | 33.534 | 7,801 | +0 | 0.00% | 261,602 |
| 2025-07-03 | 2025-06-30 | 33.124 | 7,801 | +0 | 0.00% | 258,402 |
| 2025-07-02 | 2025-06-27 | 33.176 | 7,801 | +0 | 0.00% | 258,802 |
| 2025-06-30 | 2025-06-26 | 33.329 | 7,801 | +0 | 0.00% | 260,002 |
| 2025-06-27 | 2025-06-25 | 33.381 | 7,801 | +0 | 0.00% | 260,402 |
| 2025-06-26 | 2025-06-24 | 33.637 | 7,801 | +0 | 0.00% | 262,402 |
| 2025-06-25 | 2025-06-23 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-06-24 | 2025-06-20 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-06-23 | 2025-06-19 | 33.124 | 7,801 | +0 | 0.00% | 258,402 |
| 2025-06-20 | 2025-06-18 | 33.842 | 7,801 | +0 | 0.00% | 264,002 |
| 2025-06-19 | 2025-06-17 | 33.534 | 7,801 | +0 | 0.00% | 261,602 |
| 2025-06-18 | 2025-06-16 | 33.073 | 7,801 | +0 | 0.00% | 258,002 |
| 2025-06-17 | 2025-06-13 | 33.432 | 7,801 | +0 | 0.00% | 260,802 |
| 2025-06-16 | 2025-06-12 | 33.022 | 7,801 | +0 | 0.00% | 257,602 |
| 2025-06-13 | 2025-06-11 | 33.022 | 7,801 | +0 | 0.00% | 257,602 |
| 2025-06-12 | 2025-06-10 | 34.702 | 7,801 | +0 | 0.00% | 270,709 |
| 2025-06-11 | 2025-06-09 | 34.807 | 7,801 | +182 | 0.00% | 271,528 |
| 2025-06-10 | 2025-06-06 | 34.912 | 7,619 | +0 | 0.00% | 265,993 |
| 2025-06-09 | 2025-06-05 | 35.069 | 7,619 | +0 | 0.00% | 267,193 |
| 2025-06-06 | 2025-06-04 | 34.702 | 7,619 | +0 | 0.00% | 264,393 |
| 2025-06-05 | 2025-06-03 | 35.489 | 7,619 | +0 | 0.00% | 270,393 |
| 2025-06-04 | 2025-06-02 | 34.387 | 7,619 | +0 | 0.00% | 261,993 |
| 2025-06-03 | 2025-05-30 | 34.597 | 7,619 | +0 | 0.00% | 263,593 |
| 2025-06-02 | 2025-05-29 | 34.964 | 7,619 | +0 | 0.00% | 266,393 |
| 2025-05-30 | 2025-05-28 | 35.069 | 7,619 | +0 | 0.00% | 267,193 |
| 2025-05-29 | 2025-05-27 | 34.807 | 7,619 | +0 | 0.00% | 265,193 |
| 2025-05-28 | 2025-05-26 | 34.282 | 7,619 | +0 | 0.00% | 261,193 |
| 2025-05-27 | 2025-05-23 | 34.649 | 7,619 | +0 | 0.00% | 263,993 |
| 2025-05-26 | 2025-05-22 | 34.807 | 7,619 | +0 | 0.00% | 265,193 |
| 2025-05-23 | 2025-05-21 | 34.754 | 7,619 | +0 | 0.00% | 264,793 |
| 2025-05-22 | 2025-05-20 | 34.229 | 7,619 | +0 | 0.00% | 260,793 |
| 2025-05-21 | 2025-05-19 | 34.072 | 7,619 | +0 | 0.00% | 259,594 |
| 2025-05-20 | 2025-05-16 | 33.914 | 7,619 | +0 | 0.00% | 258,394 |
| 2025-05-19 | 2025-05-15 | 34.019 | 7,619 | +0 | 0.00% | 259,194 |
| 2025-05-16 | 2025-05-14 | 34.124 | 7,619 | +0 | 0.00% | 259,994 |
| 2025-05-15 | 2025-05-13 | 33.914 | 7,619 | +0 | 0.00% | 258,394 |
| 2025-05-14 | 2025-05-12 | 33.757 | 7,619 | +0 | 0.00% | 257,194 |
| 2025-05-13 | 2025-05-09 | 34.019 | 7,619 | +0 | 0.00% | 259,194 |
| 2025-05-12 | 2025-05-08 | 33.652 | 7,619 | +0 | 0.00% | 256,394 |
| 2025-05-09 | 2025-05-07 | 33.967 | 7,619 | +0 | 0.00% | 258,794 |
| 2025-05-08 | 2025-05-06 | 33.389 | 7,619 | +0 | 0.00% | 254,394 |
| 2025-05-07 | 2025-05-02 | 32.339 | 7,619 | +0 | 0.00% | 246,394 |
| 2025-05-06 | 2025-04-30 | 33.074 | 7,619 | +0 | 0.00% | 251,994 |
| 2025-05-02 | 2025-04-29 | 32.812 | 7,619 | +0 | 0.00% | 249,994 |
| 2025-04-30 | 2025-04-28 | 32.444 | 7,619 | +0 | 0.00% | 247,194 |
| 2025-04-29 | 2025-04-25 | 32.339 | 7,619 | +0 | 0.00% | 246,394 |
| 2025-04-28 | 2025-04-24 | 32.024 | 7,619 | +0 | 0.00% | 243,994 |
| 2025-04-25 | 2025-04-23 | 31.919 | 7,619 | +0 | 0.00% | 243,194 |
| 2025-04-24 | 2025-04-22 | 31.867 | 7,619 | +0 | 0.00% | 242,794 |
| 2025-04-23 | 2025-04-17 | 31.762 | 7,619 | +0 | 0.00% | 241,994 |
| 2025-04-22 | 2025-04-16 | 31.499 | 7,619 | +0 | 0.00% | 239,994 |
| 2025-04-17 | 2025-04-15 | 31.867 | 7,619 | +0 | 0.00% | 242,794 |
| 2025-04-16 | 2025-04-14 | 31.552 | 7,619 | +0 | 0.00% | 240,394 |
| 2025-04-15 | 2025-04-11 | 30.502 | 7,619 | +0 | 0.00% | 232,394 |
| 2025-04-14 | 2025-04-10 | 30.082 | 7,619 | +0 | 0.00% | 229,194 |
| 2025-04-11 | 2025-04-09 | 29.714 | 7,619 | +0 | 0.00% | 226,394 |
| 2025-04-10 | 2025-04-08 | 29.662 | 7,619 | +0 | 0.00% | 225,994 |
| 2025-04-09 | 2025-04-07 | 29.557 | 7,619 | +0 | 0.00% | 225,194 |
| 2025-04-08 | 2025-04-03 | 32.234 | 7,619 | +0 | 0.00% | 245,594 |
| 2025-04-07 | 2025-04-02 | 32.392 | 7,619 | +0 | 0.00% | 246,794 |
| 2025-04-03 | 2025-04-01 | 31.762 | 7,619 | +0 | 0.00% | 241,994 |
| 2025-04-02 | 2025-03-31 | 30.869 | 7,619 | +0 | 0.00% | 235,194 |
| 2025-04-01 | 2025-03-28 | 30.659 | 7,619 | -476 | 0.00% | 233,594 |
| 2025-03-17 | 2025-03-13 | 29.452 | 8,095 | -75,716 | 0.00% | 238,414 |
| 2025-03-06 | 2025-03-04 | 28.454 | 83,811 | -36,191 | 0.01% | 2,384,797 |
| 2025-02-20 | 2025-02-18 | 29.872 | 120,002 | -3,810 | 0.01% | 3,584,693 |
| 2025-02-14 | 2025-02-12 | 28.664 | 123,812 | -66,668 | 0.01% | 3,549,005 |
| 2024-11-19 | 2024-11-15 | 25.620 | 190,480 | +5,715 | 0.02% | 4,880,006 |
| 2024-10-30 | 2024-10-28 | 27.614 | 184,765 | -1,905 | 0.02% | 5,102,190 |
| 2024-10-09 | 2024-10-07 | 31.394 | 186,670 | +6,190 | 0.02% | 5,860,395 |
| 2024-10-02 | 2024-09-27 | 28.717 | 180,480 | -1,904 | 0.02% | 5,182,837 |
| 2024-09-11 | 2024-09-09 | 26.133 | 182,384 | +6,513 | 0.02% | 4,766,213 |
| 2024-06-11 | 2024-06-06 | 32.493 | 175,871 | +4,071 | 0.02% | 5,714,489 |
| 2024-05-07 | 2024-05-03 | 28.201 | 171,800 | -898 | 0.02% | 4,844,939 |
| 2024-05-06 | 2024-05-02 | 28.090 | 172,698 | +898 | 0.02% | 4,851,013 |
| 2024-04-30 | 2024-04-26 | 27.978 | 171,800 | -1,346 | 0.02% | 4,806,639 |
| 2024-04-18 | 2024-04-16 | 26.306 | 173,146 | +1,346 | 0.02% | 4,554,797 |
| 2024-03-12 | 2024-03-08 | 33.551 | 171,800 | -14,803 | 0.02% | 5,764,136 |
| 2024-03-06 | 2024-03-04 | 33.106 | 186,603 | -9,420 | 0.02% | 6,177,598 |
| 2024-02-26 | 2024-02-22 | 34.387 | 196,023 | +16,148 | 0.02% | 6,740,728 |
| 2024-02-23 | 2024-02-21 | 33.384 | 179,875 | +8,075 | 0.02% | 6,004,989 |
| 2023-10-10 | 2023-10-06 | 29.594 | 171,800 | -34,540 | 0.02% | 5,084,313 |
| 2023-09-22 | 2023-09-20 | 31.846 | 206,340 | +7,004 | 0.02% | 6,571,034 |
| 2023-09-20 | 2023-09-18 | 31.500 | 199,336 | +1,733 | 0.02% | 6,278,987 |
| 2023-06-30 | 2023-06-28 | 35.191 | 197,603 | +7,444 | 0.02% | 6,953,755 |
| 2023-01-16 | 2023-01-12 | 31.773 | 190,159 | +1,251 | 0.02% | 6,041,997 |
| 2022-11-21 | 2022-11-17 | 27.817 | 188,908 | -10,425 | 0.02% | 5,254,799 |
| 2022-11-15 | 2022-11-11 | 27.217 | 199,333 | +10,425 | 0.02% | 5,425,288 |
| 2022-11-08 | 2022-11-04 | 26.198 | 188,908 | -2,919 | 0.02% | 4,949,024 |
| 2022-11-04 | 2022-11-02 | 24.999 | 191,827 | +2,919 | 0.02% | 4,795,496 |
| 2022-09-22 | 2022-09-20 | 30.599 | 188,908 | +3,855 | 0.02% | 5,780,467 |
| 2022-07-08 | 2022-07-06 | 34.664 | 185,053 | +5,689 | 0.02% | 6,414,627 |
| 2022-07-04 | 2022-06-29 | 35.043 | 179,364 | -3,168 | 0.02% | 6,285,375 |
| 2022-06-06 | 2022-06-01 | 34.916 | 182,532 | -791 | 0.02% | 6,373,340 |
| 2022-05-24 | 2022-05-20 | 33.338 | 183,323 | +791 | 0.02% | 6,111,584 |
| 2022-05-20 | 2022-05-18 | 33.401 | 182,532 | -1,187 | 0.02% | 6,096,739 |
| 2022-05-13 | 2022-05-11 | 32.454 | 183,719 | +1,187 | 0.02% | 5,962,387 |
| 2022-05-03 | 2022-04-28 | 33.527 | 182,532 | +4,752 | 0.02% | 6,119,789 |
| 2022-04-29 | 2022-04-27 | 32.580 | 177,780 | +24,549 | 0.02% | 5,792,093 |
| 2022-04-28 | 2022-04-26 | 32.012 | 153,231 | +28,904 | 0.02% | 4,905,209 |
| 2022-04-27 | 2022-04-25 | 32.454 | 124,327 | +31,279 | 0.01% | 4,034,888 |
| 2022-04-26 | 2022-04-22 | 34.032 | 93,048 | +25,737 | 0.01% | 3,166,640 |
| 2022-04-25 | 2022-04-21 | 33.653 | 67,311 | +6,335 | 0.01% | 2,265,250 |
| 2022-04-22 | 2022-04-20 | 34.095 | 60,976 | +27,321 | 0.01% | 2,079,005 |
| 2022-04-21 | 2022-04-19 | 34.474 | 33,655 | +30,091 | 0.00% | 1,160,233 |
| 2022-02-18 | 2022-02-16 | 35.358 | 3,564 | -1,583 | 0.00% | 126,017 |
| 2022-02-14 | 2022-02-10 | 37.063 | 5,147 | -14,254 | 0.00% | 190,763 |
| 2022-02-10 | 2022-02-08 | 35.485 | 19,401 | +3,959 | 0.00% | 688,436 |
| 2022-01-11 | 2022-01-07 | 36.305 | 15,442 | +11,878 | 0.00% | 560,627 |
| 2021-09-21 | 2021-09-17 | 37.712 | 3,564 | +50 | 0.00% | 134,406 |
| 2021-09-16 | 2021-09-14 | 38.160 | 3,514 | -3,905 | 0.00% | 134,096 |
| 2021-09-09 | 2021-09-07 | 37.584 | 7,419 | +3,905 | 0.00% | 278,837 |
| 2021-09-06 | 2021-09-02 | 37.136 | 3,514 | -10,152 | 0.00% | 130,496 |
| 2021-08-20 | 2021-08-18 | 32.590 | 13,666 | -47,245 | 0.00% | 445,375 |
| 2021-08-16 | 2021-08-12 | 32.526 | 60,911 | +3,904 | 0.01% | 1,981,189 |
| 2021-08-11 | 2021-08-09 | 31.694 | 57,007 | -781 | 0.01% | 1,806,758 |
| 2021-08-04 | 2021-08-02 | 31.630 | 57,788 | +781 | 0.01% | 1,827,810 |
| 2021-07-08 | 2021-07-06 | 34.909 | 57,007 | +1,592 | 0.01% | 1,990,080 |
| 2021-06-18 | 2021-06-16 | 37.478 | 55,415 | -18,218 | 0.01% | 2,076,855 |
| 2021-06-17 | 2021-06-15 | 37.412 | 73,633 | -17,840 | 0.01% | 2,754,783 |
| 2021-06-16 | 2021-06-11 | 38.137 | 91,473 | +37,956 | 0.01% | 3,488,494 |
| 2021-01-08 | 2021-01-06 | 33.987 | 53,517 | +1,518 | 0.01% | 1,818,896 |
| 2021-01-07 | 2021-01-05 | 33.724 | 51,999 | -30,364 | 0.01% | 1,753,604 |
| 2020-12-08 | 2020-12-04 | 33.592 | 82,363 | +30,364 | 0.01% | 2,766,743 |
| 2020-11-12 | 2020-11-10 | 33.856 | 51,999 | -7,591 | 0.01% | 1,760,454 |
| 2020-10-21 | 2020-10-19 | 31.484 | 59,590 | -1,518 | 0.01% | 1,876,151 |
| 2020-09-24 | 2020-09-22 | 31.748 | 61,108 | +3,795 | 0.01% | 1,940,044 |
| 2020-09-23 | 2020-09-21 | 32.942 | 57,313 | +3,796 | 0.01% | 1,888,011 |
| 2020-09-22 | 2020-09-18 | 33.143 | 53,517 | +870 | 0.01% | 1,773,712 |
| 2020-07-30 | 2020-07-28 | 36.558 | 52,647 | +1,494 | 0.01% | 1,924,653 |
| 2020-07-13 | 2020-07-09 | 38.499 | 51,153 | +4,480 | 0.01% | 1,969,360 |
| 2020-07-07 | 2020-07-03 | 37.976 | 46,673 | +1,167 | 0.00% | 1,772,444 |
| 2020-07-03 | 2020-06-30 | 35.572 | 45,506 | +5,825 | 0.00% | 1,618,751 |
| 2020-06-24 | 2020-06-22 | 37.014 | 39,681 | +3,640 | 0.00% | 1,468,767 |
| 2020-06-23 | 2020-06-19 | 37.632 | 36,041 | +32,765 | 0.00% | 1,356,310 |
| 2020-02-05 | 2020-02-03 | 46.628 | 3,276 | -3,641 | 0.00% | 152,755 |
| 2020-02-04 | 2020-01-31 | 46.903 | 6,917 | +3,641 | 0.00% | 324,429 |
| 2020-01-31 | 2020-01-29 | 48.345 | 3,276 | -4,369 | 0.00% | 158,379 |
| 2020-01-30 | 2020-01-24 | 49.993 | 7,645 | +4,369 | 0.00% | 382,200 |
| 2019-12-19 | 2019-12-17 | 48.757 | 3,276 | -25,120 | 0.00% | 159,729 |
| 2019-11-28 | 2019-11-26 | 48.689 | 28,396 | +25,120 | 0.00% | 1,382,563 |
| 2019-11-19 | 2019-11-15 | 48.483 | 3,276 | -109,215 | 0.00% | 158,829 |
| 2019-11-08 | 2019-11-06 | 50.818 | 112,491 | +109,215 | 0.01% | 5,716,512 |
| 2019-10-31 | 2019-10-29 | 51.298 | 3,276 | -1,821 | 0.00% | 168,053 |
| 2019-10-28 | 2019-10-24 | 52.260 | 5,097 | -55,335 | 0.00% | 266,367 |
| 2019-10-16 | 2019-10-14 | 50.062 | 60,432 | +1,820 | 0.01% | 3,025,353 |
| 2019-09-26 | 2019-09-24 | 49.513 | 58,612 | +55,336 | 0.01% | 2,902,040 |
| 2019-09-23 | 2019-09-19 | 52.484 | 3,276 | +35 | 0.00% | 171,936 |
| 2019-07-31 | 2019-07-29 | 53.664 | 3,241 | -360 | 0.00% | 173,925 |
| 2019-07-11 | 2019-07-09 | 55.052 | 3,601 | -2,521 | 0.00% | 198,243 |
| 2019-07-08 | 2019-07-04 | 56.510 | 6,122 | -1,080 | 0.00% | 345,955 |
| 2019-07-02 | 2019-06-27 | 55.261 | 7,202 | +3,601 | 0.00% | 397,987 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,601 | +65 | 0.00% | 201,896 |
| 2019-06-21 | 2019-06-19 | 56.208 | 3,536 | -1,414 | 0.00% | 198,752 |
| 2019-06-19 | 2019-06-17 | 54.582 | 4,950 | +1,414 | 0.00% | 270,180 |
| 2019-05-30 | 2019-05-28 | 55.501 | 3,536 | -354 | 0.00% | 196,252 |
| 2019-05-28 | 2019-05-24 | 54.370 | 3,890 | -353 | 0.00% | 211,498 |
| 2019-05-14 | 2019-05-09 | 56.137 | 4,243 | +353 | 0.00% | 238,191 |
| 2019-05-03 | 2019-04-30 | 59.036 | 3,890 | +1,415 | 0.00% | 229,651 |
| 2019-04-26 | 2019-04-24 | 59.814 | 2,475 | +353 | 0.00% | 148,039 |
| 2019-03-14 | 2019-03-12 | 65.258 | 2,122 | +354 | 0.00% | 138,477 |
| 2019-03-13 | 2019-03-11 | 65.682 | 1,768 | +354 | 0.00% | 116,126 |
| 2018-11-30 | 2018-11-28 | 64.551 | 1,414 | -354 | 0.00% | 91,275 |
| 2018-09-26 | 2018-09-21 | 58.824 | 1,768 | -3,536 | 0.00% | 104,001 |
| 2018-09-17 | 2018-09-13 | 55.388 | 5,304 | +43 | 0.00% | 293,779 |
| 2018-08-09 | 2018-08-07 | 52.964 | 5,261 | -1,052 | 0.00% | 278,646 |
| 2018-06-25 | 2018-06-21 | 57.927 | 6,313 | +106 | 0.00% | 365,691 |
| 2018-06-21 | 2018-06-19 | 58.724 | 6,207 | +3,448 | 0.00% | 364,500 |
| 2018-06-12 | 2018-06-08 | 62.059 | 2,759 | -55,173 | 0.00% | 171,221 |
| 2018-06-11 | 2018-06-07 | 63.509 | 57,932 | +55,173 | 0.01% | 3,679,204 |
| 2018-05-15 | 2018-05-11 | 59.232 | 2,759 | -344 | 0.00% | 163,420 |
| 2018-05-14 | 2018-05-10 | 58.144 | 3,103 | -345 | 0.00% | 180,421 |
| 2018-05-10 | 2018-05-08 | 56.767 | 3,448 | -5,518 | 0.00% | 195,731 |
| 2018-05-09 | 2018-05-07 | 56.259 | 8,966 | +1,380 | 0.00% | 504,419 |
| 2018-04-26 | 2018-04-24 | 56.622 | 7,586 | +5,172 | 0.00% | 429,532 |
| 2018-02-14 | 2018-02-12 | 60.029 | 2,414 | +690 | 0.00% | 144,910 |
| 2018-02-09 | 2018-02-07 | 63.364 | 1,724 | -103,450 | 0.00% | 109,240 |
| 2018-02-07 | 2018-02-05 | 67.714 | 105,174 | -2,759 | 0.01% | 7,121,746 |
| 2018-01-17 | 2018-01-15 | 66.119 | 107,933 | +2,759 | 0.01% | 7,136,418 |
| 2018-01-03 | 2017-12-29 | 67.279 | 105,174 | -4,138 | 0.01% | 7,075,996 |
| 2017-11-23 | 2017-11-21 | 64.016 | 109,312 | -2,069 | 0.01% | 6,997,771 |
| 2017-10-26 | 2017-10-24 | 68.076 | 111,381 | -690 | 0.01% | 7,582,421 |
| 2017-10-20 | 2017-10-18 | 69.091 | 112,071 | -689 | 0.01% | 7,743,144 |
| 2017-10-19 | 2017-10-17 | 67.569 | 112,760 | -690 | 0.01% | 7,619,074 |
| 2017-10-13 | 2017-10-11 | 66.119 | 113,450 | -72,415 | 0.01% | 7,501,197 |
| 2017-10-12 | 2017-10-10 | 64.234 | 185,865 | -34,483 | 0.02% | 11,938,851 |
| 2017-10-11 | 2017-10-09 | 63.944 | 220,348 | +6,896 | 0.03% | 14,089,932 |
| 2017-10-10 | 2017-10-06 | 64.016 | 213,452 | +100,002 | 0.02% | 13,664,450 |
| 2017-10-04 | 2017-09-29 | 60.899 | 113,450 | -6,897 | 0.01% | 6,908,997 |
| 2017-09-29 | 2017-09-27 | 60.392 | 120,347 | +2,069 | 0.01% | 7,267,942 |
| 2017-09-25 | 2017-09-21 | 62.712 | 118,278 | +25,863 | 0.01% | 7,417,393 |
| 2017-09-19 | 2017-09-15 | 62.419 | 92,415 | +641 | 0.01% | 5,768,498 |
| 2017-09-07 | 2017-09-05 | 60.959 | 91,774 | +22,943 | 0.01% | 5,594,487 |
| 2017-08-03 | 2017-08-01 | 59.426 | 68,831 | -3,767 | 0.01% | 4,090,370 |
| 2017-07-31 | 2017-07-27 | 59.645 | 72,598 | -3,424 | 0.01% | 4,330,129 |
| 2017-07-19 | 2017-07-17 | 60.667 | 76,022 | -3,424 | 0.01% | 4,612,055 |
| 2017-07-14 | 2017-07-12 | 60.667 | 79,446 | -96,569 | 0.01% | 4,819,780 |
| 2017-07-13 | 2017-07-11 | 61.762 | 176,015 | -91,774 | 0.02% | 10,871,118 |
| 2017-07-12 | 2017-07-10 | 57.017 | 267,789 | +108,554 | 0.03% | 15,268,554 |
| 2017-07-11 | 2017-07-07 | 55.776 | 159,235 | +79,789 | 0.02% | 8,881,494 |
| 2017-07-10 | 2017-07-06 | 55.484 | 79,446 | +29,792 | 0.01% | 4,407,982 |
| 2017-07-07 | 2017-07-05 | 55.557 | 49,654 | -35,614 | 0.01% | 2,758,627 |
| 2017-06-30 | 2017-06-28 | 54.900 | 85,268 | +2,397 | 0.01% | 4,681,209 |
| 2017-06-28 | 2017-06-26 | 55.338 | 82,871 | -685 | 0.01% | 4,585,914 |
| 2017-06-26 | 2017-06-22 | 56.511 | 83,556 | +1,411 | 0.01% | 4,721,840 |
| 2017-06-23 | 2017-06-21 | 55.843 | 82,145 | +4,040 | 0.01% | 4,587,203 |
| 2017-06-22 | 2017-06-20 | 55.991 | 78,105 | +40,399 | 0.01% | 4,373,198 |
| 2017-06-15 | 2017-06-13 | 55.843 | 37,706 | +3,703 | 0.00% | 2,105,607 |
| 2017-06-09 | 2017-06-07 | 57.625 | 34,003 | -142,743 | 0.00% | 1,959,422 |
| 2017-06-08 | 2017-06-06 | 57.031 | 176,746 | -355,176 | 0.02% | 10,079,983 |
| 2017-06-07 | 2017-06-05 | 56.660 | 531,922 | +132,644 | 0.06% | 30,138,490 |
| 2017-06-02 | 2017-05-31 | 54.877 | 399,278 | +6,733 | 0.05% | 21,911,334 |
| 2017-06-01 | 2017-05-29 | 55.249 | 392,545 | +2,693 | 0.05% | 21,687,594 |
| 2017-05-31 | 2017-05-26 | 53.986 | 389,852 | +77,769 | 0.05% | 21,046,660 |
| 2017-05-29 | 2017-05-25 | 54.952 | 312,083 | +290,873 | 0.04% | 17,149,475 |
| 2017-05-25 | 2017-05-23 | 55.100 | 21,210 | -1,346 | 0.00% | 1,168,675 |
| 2017-05-22 | 2017-05-18 | 54.135 | 22,556 | +1,346 | 0.00% | 1,221,065 |
| 2017-05-17 | 2017-05-15 | 53.986 | 21,210 | +674 | 0.00% | 1,145,049 |
| 2017-04-13 | 2017-04-11 | 59.333 | 20,536 | +15,486 | 0.00% | 1,218,461 |
| 2017-04-11 | 2017-04-07 | 60.447 | 5,050 | +4,377 | 0.00% | 305,256 |
| 2017-03-24 | 2017-03-22 | 62.006 | 673 | -2,357 | 0.00% | 41,730 |
| 2017-03-02 | 2017-02-28 | 60.298 | 3,030 | -6,733 | 0.00% | 182,704 |
| 2017-03-01 | 2017-02-27 | 60.001 | 9,763 | -6,733 | 0.00% | 585,792 |
| 2017-02-24 | 2017-02-22 | 60.521 | 16,496 | +10,099 | 0.00% | 998,356 |
| 2017-02-23 | 2017-02-21 | 60.150 | 6,397 | -3,366 | 0.00% | 384,778 |
| 2017-02-17 | 2017-02-15 | 60.447 | 9,763 | +6,733 | 0.00% | 590,142 |
| 2017-02-13 | 2017-02-09 | 59.630 | 3,030 | -26,933 | 0.00% | 180,679 |
| 2017-01-18 | 2017-01-16 | 54.506 | 29,963 | -7,070 | 0.00% | 1,633,166 |
| 2017-01-17 | 2017-01-13 | 55.249 | 37,033 | +674 | 0.00% | 2,046,024 |
| 2017-01-13 | 2017-01-11 | 55.249 | 36,359 | -8,753 | 0.00% | 2,008,787 |
| 2017-01-11 | 2017-01-09 | 55.991 | 45,112 | +3,366 | 0.01% | 2,525,878 |
| 2017-01-09 | 2017-01-05 | 55.620 | 41,746 | +3,367 | 0.00% | 2,321,912 |
| 2017-01-06 | 2017-01-04 | 55.917 | 38,379 | +8,416 | 0.00% | 2,146,039 |
| 2016-12-23 | 2016-12-21 | 51.387 | 29,963 | -673 | 0.00% | 1,539,715 |
| 2016-11-30 | 2016-11-28 | 54.432 | 30,636 | -673 | 0.00% | 1,667,574 |
| 2016-11-24 | 2016-11-22 | 53.244 | 31,309 | -6,734 | 0.00% | 1,667,007 |
| 2016-11-22 | 2016-11-18 | 50.942 | 38,043 | +2,020 | 0.00% | 1,937,974 |
| 2016-11-15 | 2016-11-11 | 51.090 | 36,023 | -4,039 | 0.00% | 1,840,422 |
| 2016-11-14 | 2016-11-10 | 53.095 | 40,062 | -674 | 0.00% | 2,127,099 |
| 2016-11-11 | 2016-11-09 | 52.798 | 40,736 | +9,427 | 0.00% | 2,150,785 |
| 2016-10-20 | 2016-10-18 | 56.437 | 31,309 | -2,020 | 0.00% | 1,766,981 |
| 2016-10-14 | 2016-10-12 | 57.625 | 33,329 | -4,040 | 0.00% | 1,920,583 |
| 2016-10-03 | 2016-09-29 | 60.153 | 37,369 | -1,347 | 0.00% | 2,247,862 |
| 2016-09-30 | 2016-09-28 | 59.779 | 38,716 | +289 | 0.00% | 2,314,405 |
| 2016-09-27 | 2016-09-23 | 61.949 | 38,427 | -334 | 0.00% | 2,380,504 |
| 2016-09-26 | 2016-09-22 | 61.575 | 38,761 | +334 | 0.00% | 2,386,695 |
| 2016-09-19 | 2016-09-14 | 60.303 | 38,427 | -334 | 0.00% | 2,317,254 |
| 2016-09-13 | 2016-09-09 | 62.622 | 38,761 | +334 | 0.00% | 2,427,295 |
| 2016-09-09 | 2016-09-07 | 61.874 | 38,427 | -2,339 | 0.00% | 2,377,629 |
| 2016-09-08 | 2016-09-06 | 61.649 | 40,766 | +668 | 0.00% | 2,513,202 |
| 2016-09-07 | 2016-09-05 | 61.799 | 40,098 | +1,671 | 0.00% | 2,478,021 |
| 2016-09-05 | 2016-09-01 | 61.350 | 38,427 | -64,824 | 0.00% | 2,357,504 |
| 2016-08-12 | 2016-08-10 | 70.029 | 103,251 | +668 | 0.01% | 7,230,566 |
| 2016-08-11 | 2016-08-09 | 69.730 | 102,583 | -334 | 0.01% | 7,153,086 |
| 2016-07-15 | 2016-07-13 | 67.186 | 102,917 | -25,396 | 0.01% | 6,914,577 |
| 2016-07-11 | 2016-07-07 | 67.336 | 128,313 | -1,002 | 0.02% | 8,640,031 |
| 2016-06-30 | 2016-06-28 | 59.704 | 129,315 | -1,337 | 0.02% | 7,720,652 |
| 2016-06-28 | 2016-06-24 | 60.452 | 130,652 | -1,002 | 0.02% | 7,898,226 |
| 2016-06-27 | 2016-06-23 | 62.472 | 131,654 | +1,002 | 0.02% | 8,224,750 |
| 2016-06-24 | 2016-06-22 | 62.622 | 130,652 | +1,337 | 0.02% | 8,181,702 |
| 2016-06-20 | 2016-06-16 | 62.543 | 129,315 | +2,659 | 0.02% | 8,087,693 |
| 2016-06-03 | 2016-06-01 | 61.403 | 126,656 | -1,316 | 0.02% | 7,777,017 |
| 2016-04-29 | 2016-04-27 | 62.163 | 127,972 | +1,316 | 0.02% | 7,955,073 |
| 2016-04-18 | 2016-04-14 | 64.898 | 126,656 | +658 | 0.02% | 8,219,768 |
| 2016-04-15 | 2016-04-13 | 65.202 | 125,998 | -987 | 0.01% | 8,215,365 |
| 2016-04-06 | 2016-04-01 | 59.731 | 126,985 | +1,974 | 0.02% | 7,584,918 |
| 2016-03-23 | 2016-03-21 | 62.087 | 125,011 | +987 | 0.01% | 7,761,510 |
| 2016-03-15 | 2016-03-11 | 61.859 | 124,024 | -7,895 | 0.01% | 7,671,955 |
| 2016-03-09 | 2016-03-07 | 60.187 | 131,919 | -1,974 | 0.02% | 7,939,780 |
| 2016-03-08 | 2016-03-04 | 59.579 | 133,893 | -12,172 | 0.02% | 7,977,189 |
| 2016-02-16 | 2016-02-12 | 49.700 | 146,065 | +658 | 0.02% | 7,259,385 |
| 2016-02-12 | 2016-02-05 | 53.423 | 145,407 | -2,303 | 0.02% | 7,768,132 |
| 2016-01-29 | 2016-01-27 | 58.515 | 147,710 | -19,739 | 0.02% | 8,643,240 |
| 2016-01-28 | 2016-01-26 | 57.375 | 167,449 | +1,316 | 0.02% | 9,607,390 |
| 2016-01-22 | 2016-01-20 | 60.035 | 166,133 | -3,290 | 0.02% | 9,973,760 |
| 2016-01-21 | 2016-01-19 | 61.479 | 169,423 | +3,290 | 0.02% | 10,415,900 |
| 2016-01-06 | 2016-01-04 | 69.762 | 166,133 | +329 | 0.02% | 11,589,762 |
| 2016-01-05 | 2015-12-31 | 71.358 | 165,804 | +329 | 0.02% | 11,831,411 |
| 2015-12-18 | 2015-12-16 | 69.914 | 165,475 | +658 | 0.02% | 11,569,009 |
| 2015-12-14 | 2015-12-10 | 70.066 | 164,817 | +1,974 | 0.02% | 11,548,055 |
| 2015-12-10 | 2015-12-08 | 71.434 | 162,843 | +1,316 | 0.02% | 11,632,495 |
| 2015-12-09 | 2015-12-07 | 72.498 | 161,527 | -1,316 | 0.02% | 11,710,338 |
| 2015-12-08 | 2015-12-04 | 71.434 | 162,843 | +6,579 | 0.02% | 11,632,495 |
| 2015-12-07 | 2015-12-03 | 72.498 | 156,264 | +40,464 | 0.02% | 11,328,783 |
| 2015-11-17 | 2015-11-13 | 72.270 | 115,800 | +65,796 | 0.01% | 8,368,835 |
| 2015-10-22 | 2015-10-19 | 76.753 | 50,004 | +2,302 | 0.01% | 3,837,974 |
| 2015-10-12 | 2015-10-08 | 74.930 | 47,702 | +329 | 0.01% | 3,574,287 |
| 2015-10-02 | 2015-09-29 | 67.997 | 47,373 | +306 | 0.01% | 3,221,236 |
| 2015-09-22 | 2015-09-18 | 76.411 | 47,067 | -1,307 | 0.01% | 3,596,433 |
| 2015-09-15 | 2015-09-11 | 75.646 | 48,374 | +6,537 | 0.01% | 3,659,302 |
| 2015-08-31 | 2015-08-27 | 66.774 | 41,837 | -65,370 | 0.00% | 2,793,603 |
| 2015-08-27 | 2015-08-25 | 64.249 | 107,207 | +1,307 | 0.01% | 6,887,988 |
| 2015-08-24 | 2015-08-20 | 71.516 | 105,900 | +6,537 | 0.01% | 7,573,515 |
| 2015-08-17 | 2015-08-13 | 78.017 | 99,363 | +65,370 | 0.01% | 7,752,019 |
| 2015-07-20 | 2015-07-16 | 85.742 | 33,993 | +13,075 | 0.00% | 2,914,641 |
| 2015-07-17 | 2015-07-15 | 84.825 | 20,918 | +1,307 | 0.00% | 1,774,360 |
| 2015-06-15 | 2015-06-11 | 95.639 | 19,611 | +194 | 0.00% | 1,875,584 |
| 2015-02-10 | 2015-02-06 | 89.923 | 19,417 | -1,941 | 0.00% | 1,746,028 |
| 2015-01-23 | 2015-01-21 | 94.249 | 21,358 | -1,295 | 0.00% | 2,012,967 |
| 2015-01-19 | 2015-01-15 | 94.867 | 22,653 | -1,294 | 0.00% | 2,149,019 |
| 2014-11-21 | 2014-11-19 | 93.785 | 23,947 | -324 | 0.00% | 2,245,877 |
| 2014-11-14 | 2014-11-12 | 89.150 | 24,271 | +324 | 0.00% | 2,163,763 |
| 2014-10-03 | 2014-09-29 | 100.776 | 23,947 | +745 | 0.00% | 2,413,279 |
| 2014-09-25 | 2014-09-23 | 103.414 | 23,202 | +1,289 | 0.00% | 2,399,401 |
| 2014-09-24 | 2014-09-22 | 105.198 | 21,913 | +1,289 | 0.00% | 2,305,201 |
| 2014-09-23 | 2014-09-19 | 107.448 | 20,624 | +1,289 | 0.00% | 2,216,001 |
| 2014-09-11 | 2014-09-08 | 110.008 | 19,335 | -322 | 0.00% | 2,127,001 |
| 2014-09-08 | 2014-09-04 | 106.439 | 19,657 | +322 | 0.00% | 2,092,274 |
| 2014-08-01 | 2014-07-30 | 103.569 | 19,335 | +19,335 | 0.00% | 2,002,501 |
| 2014-06-10 | 2014-06-06 | 114.227 | 0 | -1,278 | ||
| 2014-06-09 | 2014-06-05 | 111.646 | 1,278 | -959 | 0.00% | 142,683 |
| 2014-02-05 | 2014-01-30 | 103.274 | 2,237 | -639 | 0.00% | 231,024 |
| 2014-02-04 | 2014-01-28 | 99.832 | 2,876 | +639 | 0.00% | 287,116 |
| 2013-12-16 | 2013-12-12 | 113.289 | 2,237 | -319 | 0.00% | 253,426 |
| 2013-10-02 | 2013-09-27 | 87.862 | 2,556 | +11 | 0.00% | 224,576 |
| 2013-09-10 | 2013-09-06 | 84.719 | 2,545 | -1,909 | 0.00% | 215,609 |
| 2013-08-02 | 2013-07-31 | 81.497 | 4,454 | +1,909 | 0.00% | 362,986 |
| 2013-06-27 | 2013-06-25 | 88.805 | 2,545 | -2,545 | 0.00% | 226,010 |
| 2013-06-25 | 2013-06-21 | 90.936 | 5,090 | +45 | 0.00% | 462,865 |
| 2013-06-11 | 2013-06-07 | 97.913 | 5,045 | +1,892 | 0.00% | 493,971 |
| 2013-05-30 | 2013-05-28 | 100.846 | 3,153 | +630 | 0.00% | 317,969 |
| 2013-05-10 | 2013-05-08 | 98.389 | 2,523 | -2,207 | 0.00% | 248,235 |
| 2013-05-09 | 2013-05-07 | 96.882 | 4,730 | +2,207 | 0.00% | 458,254 |
| 2012-10-19 | 2012-10-17 | 76.903 | 2,523 | -315 | 0.00% | 194,027 |
| 2012-10-09 | 2012-10-05 | 79.044 | 2,838 | +315 | 0.00% | 224,327 |
| 2012-10-03 | 2012-09-27 | 79.747 | 2,523 | +13 | 0.00% | 201,201 |
| 2012-06-15 | 2012-06-13 | 69.635 | 2,510 | +26 | 0.00% | 174,783 |
| 2011-09-30 | 2011-09-27 | 64.648 | 2,484 | +15 | 0.00% | 160,586 |
| 2011-06-21 | 2011-06-17 | 62.894 | 2,469 | +30 | 0.00% | 155,284 |
| 2011-06-16 | 2011-06-14 | 62.976 | 2,439 | -305 | 0.00% | 153,598 |
| 2011-06-15 | 2011-06-13 | 63.632 | 2,744 | +305 | 0.00% | 174,605 |
| 2011-03-16 | 2011-03-14 | 68.962 | 2,439 | -305 | 0.00% | 168,197 |
| 2011-02-18 | 2011-02-16 | 74.456 | 2,744 | +305 | 0.00% | 204,306 |
| 2010-11-29 | 2010-11-25 | 82.573 | 2,439 | +610 | 0.00% | 201,397 |
| 2010-11-19 | 2010-11-17 | 84.459 | 1,829 | -305 | 0.00% | 154,476 |
| 2010-11-15 | 2010-11-11 | 88.313 | 2,134 | +914 | 0.00% | 188,461 |
| 2010-11-12 | 2010-11-10 | 87.985 | 1,220 | +305 | 0.00% | 107,342 |
| 2010-10-21 | 2010-10-19 | 90.937 | 915 | +915 | 0.00% | 83,208 |
| 2010-04-08 | 2010-04-01 | 93.385 | 0 | -34,573 | ||
| 2010-03-15 | 2010-03-11 | 90.059 | 34,573 | -22,247 | 0.01% | 3,113,603 |
| 2010-03-12 | 2010-03-10 | 88.645 | 56,820 | +8,718 | 0.01% | 5,036,817 |
| 2010-03-10 | 2010-03-08 | 85.485 | 48,102 | +48,102 | 0.01% | 4,112,008 |
| 2009-06-25 | 2009-06-23 | 64.757 | 0 | -21,542 | ||
| 2009-06-22 | 2009-06-18 | 66.345 | 21,542 | -17,952 | 0.00% | 1,429,197 |
| 2009-06-19 | 2009-06-17 | 66.762 | 39,494 | -35,903 | 0.01% | 2,636,717 |
| 2009-06-10 | 2009-06-08 | 62.835 | 75,397 | -7,779 | 0.01% | 4,737,591 |
| 2009-05-26 | 2009-05-22 | 56.334 | 83,176 | +1,134 | 0.01% | 4,685,633 |
| 2009-04-15 | 2009-04-09 | 56.588 | 82,042 | -295 | 0.01% | 4,642,601 |
| 2009-03-25 | 2009-03-23 | 51.590 | 82,337 | -8,854 | 0.01% | 4,247,770 |
| 2009-03-17 | 2009-03-13 | 49.303 | 91,191 | +2,952 | 0.01% | 4,495,972 |
| 2009-03-13 | 2009-03-11 | 49.642 | 88,239 | +5,902 | 0.01% | 4,380,330 |
| 2009-02-23 | 2009-02-19 | 52.607 | 82,337 | -590 | 0.01% | 4,331,470 |
| 2009-02-19 | 2009-02-17 | 49.811 | 82,927 | +590 | 0.01% | 4,130,683 |
| 2009-01-14 | 2009-01-12 | 49.642 | 82,337 | -22,429 | 0.01% | 4,087,345 |
| 2009-01-13 | 2009-01-09 | 49.896 | 104,766 | +22,429 | 0.02% | 5,227,383 |
| 2009-01-07 | 2009-01-05 | 54.216 | 82,337 | -2,951 | 0.01% | 4,463,994 |
| 2009-01-05 | 2008-12-31 | 53.538 | 85,288 | -33,938 | 0.01% | 4,566,186 |
| 2008-12-30 | 2008-12-24 | 51.082 | 119,226 | -29,512 | 0.02% | 6,090,275 |
| 2008-12-23 | 2008-12-19 | 51.759 | 148,738 | -59,023 | 0.02% | 7,698,600 |
| 2008-12-17 | 2008-12-15 | 45.237 | 207,761 | -885 | 0.03% | 9,398,400 |
| 2008-12-15 | 2008-12-11 | 43.034 | 208,646 | +885 | 0.03% | 8,978,885 |
| 2008-12-10 | 2008-12-08 | 44.220 | 207,761 | -1,180 | 0.03% | 9,187,200 |
| 2008-12-08 | 2008-12-04 | 44.559 | 208,941 | -886 | 0.03% | 9,310,179 |
| 2008-12-04 | 2008-12-02 | 44.051 | 209,827 | +886 | 0.03% | 9,243,008 |
| 2008-12-03 | 2008-12-01 | 45.575 | 208,941 | +1,180 | 0.03% | 9,522,579 |
| 2008-11-28 | 2008-11-26 | 49.049 | 207,761 | -4,427 | 0.03% | 10,190,400 |
| 2008-11-19 | 2008-11-17 | 45.237 | 212,188 | +4,427 | 0.03% | 9,598,662 |
| 2008-11-07 | 2008-11-05 | 49.472 | 207,761 | -12,395 | 0.03% | 10,278,400 |
| 2008-10-30 | 2008-10-28 | 40.323 | 220,156 | -90,010 | 0.03% | 8,877,407 |
| 2008-10-23 | 2008-10-21 | 45.575 | 310,166 | -29,511 | 0.05% | 14,135,953 |
| 2008-10-17 | 2008-10-15 | 47.270 | 339,677 | -1,181 | 0.05% | 16,056,429 |
| 2008-10-16 | 2008-10-14 | 49.049 | 340,858 | -22,429 | 0.05% | 16,718,630 |
| 2008-09-30 | 2008-09-26 | 50.155 | 363,287 | +2,489 | 0.05% | 18,220,516 |
| 2008-09-25 | 2008-09-23 | 51.093 | 360,798 | -7,328 | 0.05% | 18,434,206 |
| 2008-09-24 | 2008-09-22 | 49.302 | 368,126 | -27,551 | 0.06% | 18,149,214 |
| 2008-09-23 | 2008-09-19 | 49.472 | 395,677 | -293 | 0.06% | 19,575,023 |
| 2008-09-22 | 2008-09-18 | 45.122 | 395,970 | -58,618 | 0.06% | 17,866,992 |
| 2008-09-01 | 2008-08-28 | 50.325 | 454,588 | -50,999 | 0.07% | 22,877,231 |
| 2008-08-29 | 2008-08-27 | 49.302 | 505,587 | -7,034 | 0.08% | 24,926,266 |
| 2008-08-28 | 2008-08-26 | 48.790 | 512,621 | -293 | 0.08% | 25,010,704 |
| 2008-08-26 | 2008-08-21 | 48.790 | 512,914 | -293 | 0.08% | 25,024,999 |
| 2008-08-18 | 2008-08-14 | 50.837 | 513,207 | -58,619 | 0.08% | 26,089,894 |
| 2008-07-15 | 2008-07-11 | 47.766 | 571,826 | -66,239 | 0.09% | 27,314,007 |
| 2008-07-14 | 2008-07-10 | 47.255 | 638,065 | -169,408 | 0.10% | 30,151,448 |
| 2008-07-03 | 2008-06-30 | 43.501 | 807,473 | +99,652 | 0.12% | 35,126,241 |
| 2008-06-19 | 2008-06-17 | 47.509 | 707,821 | +10,148 | 0.11% | 33,627,980 |
| 2008-06-12 | 2008-06-10 | 47.769 | 697,673 | +52,578 | 0.11% | 33,326,982 |
| 2008-06-02 | 2008-05-29 | 52.096 | 645,095 | +29,178 | 0.10% | 33,606,645 |
| 2008-05-29 | 2008-05-27 | 52.874 | 615,917 | -2,889 | 0.09% | 32,566,298 |
| 2008-05-28 | 2008-05-26 | 54.519 | 618,806 | +3,467 | 0.09% | 33,736,503 |
| 2008-05-26 | 2008-05-22 | 54.519 | 615,339 | -9,245 | 0.09% | 33,547,486 |
| 2008-05-23 | 2008-05-21 | 55.644 | 624,584 | -73,956 | 0.09% | 34,754,162 |
| 2008-05-22 | 2008-05-20 | 54.951 | 698,540 | +578 | 0.11% | 38,385,747 |
| 2008-05-08 | 2008-05-06 | 57.028 | 697,962 | +30,622 | 0.11% | 39,803,585 |
| 2008-05-05 | 2008-04-30 | 55.471 | 667,340 | +58,356 | 0.10% | 37,017,764 |
| 2008-05-02 | 2008-04-29 | 56.769 | 608,984 | +2,312 | 0.09% | 34,571,221 |
| 2008-04-28 | 2008-04-24 | 57.288 | 606,672 | -28,890 | 0.09% | 34,754,971 |
| 2008-04-15 | 2008-04-11 | 57.980 | 635,562 | +578 | 0.10% | 36,850,019 |
| 2008-04-14 | 2008-04-10 | 57.980 | 634,984 | -57,200 | 0.10% | 36,816,507 |
| 2008-04-07 | 2008-04-02 | 57.894 | 692,184 | -86,668 | 0.11% | 40,073,075 |
| 2008-03-28 | 2008-03-26 | 49.153 | 778,852 | -2,311 | 0.12% | 38,283,203 |
| 2008-03-27 | 2008-03-25 | 50.538 | 781,163 | +28,889 | 0.12% | 39,478,397 |
| 2008-03-26 | 2008-03-20 | 46.211 | 752,274 | +86,668 | 0.11% | 34,763,405 |
| 2008-03-03 | 2008-02-28 | 55.038 | 665,606 | +28,889 | 0.10% | 36,633,578 |
| 2008-02-21 | 2008-02-19 | 62.394 | 636,717 | -3,467 | 0.10% | 39,727,086 |
| 2008-02-19 | 2008-02-15 | 62.653 | 640,184 | -6,933 | 0.10% | 40,109,604 |
| 2008-02-12 | 2008-02-06 | 61.009 | 647,117 | -28,889 | 0.10% | 39,479,980 |
| 2008-01-30 | 2008-01-28 | 55.903 | 676,006 | +9,244 | 0.10% | 37,790,972 |
| 2008-01-24 | 2008-01-22 | 57.461 | 666,762 | +5,778 | 0.10% | 38,312,802 |
| 2008-01-23 | 2008-01-21 | 60.576 | 660,984 | +24,267 | 0.10% | 40,039,992 |
| 2008-01-18 | 2008-01-16 | 60.663 | 636,717 | +64,712 | 0.10% | 38,625,086 |
| 2008-01-17 | 2008-01-15 | 62.307 | 572,005 | +11,555 | 0.09% | 35,639,969 |
| 2008-01-16 | 2008-01-14 | 64.038 | 560,450 | -24,267 | 0.09% | 35,890,011 |
| 2008-01-11 | 2008-01-09 | 67.240 | 584,717 | -1,155 | 0.09% | 39,316,218 |
| 2008-01-10 | 2008-01-08 | 68.019 | 585,872 | -49,690 | 0.09% | 39,850,180 |
| 2008-01-09 | 2008-01-07 | 67.846 | 635,562 | -70,489 | 0.10% | 43,120,023 |
| 2008-01-02 | 2007-12-27 | 62.480 | 706,051 | -16,178 | 0.11% | 44,114,186 |
| 2007-12-19 | 2007-12-17 | 60.576 | 722,229 | +53,156 | 0.11% | 43,749,990 |
| 2007-12-18 | 2007-12-14 | 63.086 | 669,073 | +24,267 | 0.10% | 42,209,094 |
| 2007-12-17 | 2007-12-13 | 62.999 | 644,806 | +84,356 | 0.10% | 40,622,387 |
| 2007-12-11 | 2007-12-07 | 71.047 | 560,450 | -28,889 | 0.09% | 39,818,512 |
| 2007-12-04 | 2007-11-30 | 67.586 | 589,339 | -265,780 | 0.09% | 39,831,000 |
| 2007-12-03 | 2007-11-29 | 66.721 | 855,119 | -48,534 | 0.13% | 57,053,978 |
| 2007-11-30 | 2007-11-28 | 65.769 | 903,653 | -268,092 | 0.14% | 59,431,991 |
| 2007-11-29 | 2007-11-27 | 61.615 | 1,171,745 | -129,423 | 0.18% | 72,196,825 |
| 2007-11-22 | 2007-11-20 | 68.019 | 1,301,168 | +61,245 | 0.20% | 88,503,596 |
| 2007-11-13 | 2007-11-09 | 67.846 | 1,239,923 | -3,467 | 0.19% | 84,123,198 |
| 2007-11-08 | 2007-11-06 | 74.422 | 1,243,390 | +3,467 | 0.19% | 92,536,020 |
| 2007-11-06 | 2007-11-02 | 80.220 | 1,239,923 | -3,467 | 0.19% | 99,467,098 |
| 2007-11-05 | 2007-11-01 | 82.730 | 1,243,390 | -1,155 | 0.19% | 102,865,622 |
| 2007-11-01 | 2007-10-30 | 82.384 | 1,244,545 | -5,778 | 0.19% | 102,530,376 |
| 2007-10-30 | 2007-10-26 | 81.951 | 1,250,323 | -5,778 | 0.21% | 102,465,389 |
| 2007-10-26 | 2007-10-24 | 78.057 | 1,256,101 | +11,556 | 0.21% | 98,047,403 |
| 2007-10-25 | 2007-10-23 | 77.018 | 1,244,545 | -2,311 | 0.21% | 95,852,977 |
| 2007-10-24 | 2007-10-22 | 77.192 | 1,246,856 | -23,112 | 0.21% | 96,246,767 |
| 2007-10-17 | 2007-10-15 | 72.345 | 1,269,968 | -98,223 | 0.21% | 91,876,417 |
| 2007-10-16 | 2007-10-12 | 75.547 | 1,368,191 | -19,067 | 0.23% | 103,363,205 |
| 2007-10-09 | 2007-10-05 | 67.846 | 1,387,258 | +6,934 | 0.23% | 94,119,215 |
| 2007-10-08 | 2007-10-04 | 66.980 | 1,380,324 | -5,778 | 0.23% | 92,454,275 |
| 2007-10-05 | 2007-10-03 | 65.249 | 1,386,102 | +5,778 | 0.23% | 90,442,286 |
| 2007-10-04 | 2007-10-02 | 68.540 | 1,380,324 | -3,467 | 0.23% | 94,606,812 |
| 2007-10-03 | 2007-09-28 | 68.714 | 1,383,791 | +7,024 | 0.23% | 95,085,160 |
| 2007-10-02 | 2007-09-27 | 69.061 | 1,376,767 | -56,910 | 0.23% | 95,081,517 |
| 2007-09-27 | 2007-09-24 | 65.582 | 1,433,677 | +89,677 | 0.24% | 94,023,803 |
| 2007-09-25 | 2007-09-21 | 65.669 | 1,344,000 | +1,338,251 | 0.23% | 88,259,481 |
| 2007-09-21 | 2007-09-19 | 68.366 | 5,749 | -1,149 | 0.00% | 393,034 |
| 2007-09-19 | 2007-09-17 | 59.146 | 6,898 | +5,748 | 0.00% | 407,988 |
| 2007-08-21 | 2007-08-17 | 47.839 | 1,150 | +1,150 | 0.00% | 55,014 |
| 2007-07-25 | 2007-07-23 | 59.233 | 0 | -28,743 | ||
| 2007-07-19 | 2007-07-17 | 60.016 | 28,743 | -17,245 | 0.00% | 1,725,029 |
| 2007-07-18 | 2007-07-16 | 56.971 | 45,988 | +5,748 | 0.01% | 2,619,998 |
| 2007-07-17 | 2007-07-13 | 57.667 | 40,240 | +40,240 | 0.01% | 2,320,527 |
| 2007-07-11 | 2007-07-09 | 54.710 | 0 | -1,150 | ||
| 2007-06-26 | 2007-06-22 | 50.013 | 1,150 | 0.00% | 57,515 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy