History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 1,000 | +0 | 0.00% | 32,880 |
| 2025-10-13 | 2025-10-09 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-10-10 | 2025-10-08 | 32.060 | 1,000 | +0 | 0.00% | 32,060 |
| 2025-10-09 | 2025-10-06 | 32.360 | 1,000 | +0 | 0.00% | 32,360 |
| 2025-10-08 | 2025-10-03 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-10-06 | 2025-10-02 | 33.180 | 1,000 | +0 | 0.00% | 33,180 |
| 2025-10-03 | 2025-09-30 | 33.260 | 1,000 | +0 | 0.00% | 33,260 |
| 2025-10-02 | 2025-09-29 | 33.580 | 1,000 | +0 | 0.00% | 33,580 |
| 2025-09-30 | 2025-09-26 | 33.520 | 1,000 | +0 | 0.00% | 33,520 |
| 2025-09-29 | 2025-09-25 | 33.860 | 1,000 | +0 | 0.00% | 33,860 |
| 2025-09-26 | 2025-09-24 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2025-09-25 | 2025-09-23 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2025-09-24 | 2025-09-22 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-09-23 | 2025-09-19 | 33.840 | 1,000 | +0 | 0.00% | 33,840 |
| 2025-09-22 | 2025-09-18 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2025-09-19 | 2025-09-17 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-09-18 | 2025-09-16 | 34.380 | 1,000 | +0 | 0.00% | 34,380 |
| 2025-09-17 | 2025-09-15 | 34.820 | 1,000 | +0 | 0.00% | 34,820 |
| 2025-09-16 | 2025-09-12 | 34.680 | 1,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 1,000 | +0 | 0.00% | 35,032 |
| 2025-09-10 | 2025-09-08 | 35.155 | 1,000 | +25 | 0.00% | 35,155 |
| 2025-09-09 | 2025-09-05 | 34.765 | 975 | +0 | 0.00% | 33,896 |
| 2025-09-08 | 2025-09-04 | 34.109 | 975 | +0 | 0.00% | 33,256 |
| 2025-09-05 | 2025-09-03 | 33.904 | 975 | +0 | 0.00% | 33,056 |
| 2025-09-04 | 2025-09-02 | 33.719 | 975 | +0 | 0.00% | 32,876 |
| 2025-09-03 | 2025-09-01 | 33.883 | 975 | +0 | 0.00% | 33,036 |
| 2025-09-02 | 2025-08-29 | 33.186 | 975 | +0 | 0.00% | 32,356 |
| 2025-09-01 | 2025-08-28 | 33.781 | 975 | +0 | 0.00% | 32,936 |
| 2025-08-29 | 2025-08-27 | 34.027 | 975 | +0 | 0.00% | 33,176 |
| 2025-08-28 | 2025-08-26 | 34.334 | 975 | +0 | 0.00% | 33,476 |
| 2025-08-27 | 2025-08-25 | 34.621 | 975 | +0 | 0.00% | 33,756 |
| 2025-08-26 | 2025-08-22 | 34.129 | 975 | +0 | 0.00% | 33,276 |
| 2025-08-25 | 2025-08-21 | 33.986 | 975 | +0 | 0.00% | 33,136 |
| 2025-08-22 | 2025-08-20 | 33.657 | 975 | +0 | 0.00% | 32,816 |
| 2025-08-21 | 2025-08-19 | 33.678 | 975 | +0 | 0.00% | 32,836 |
| 2025-08-20 | 2025-08-18 | 33.555 | 975 | +0 | 0.00% | 32,716 |
| 2025-08-19 | 2025-08-15 | 33.781 | 975 | +0 | 0.00% | 32,936 |
| 2025-08-18 | 2025-08-14 | 34.027 | 975 | +0 | 0.00% | 33,176 |
| 2025-08-15 | 2025-08-13 | 34.047 | 975 | +0 | 0.00% | 33,196 |
| 2025-08-14 | 2025-08-12 | 34.293 | 975 | +0 | 0.00% | 33,436 |
| 2025-08-13 | 2025-08-11 | 33.842 | 975 | +0 | 0.00% | 32,996 |
| 2025-08-12 | 2025-08-08 | 33.740 | 975 | +0 | 0.00% | 32,896 |
| 2025-08-11 | 2025-08-07 | 33.452 | 975 | +0 | 0.00% | 32,616 |
| 2025-08-08 | 2025-08-06 | 33.288 | 975 | +0 | 0.00% | 32,456 |
| 2025-08-07 | 2025-08-05 | 33.350 | 975 | +0 | 0.00% | 32,516 |
| 2025-08-06 | 2025-08-04 | 32.899 | 975 | +0 | 0.00% | 32,076 |
| 2025-08-05 | 2025-08-01 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-08-04 | 2025-07-31 | 33.688 | 975 | +0 | 0.00% | 32,846 |
| 2025-08-01 | 2025-07-30 | 34.201 | 975 | +0 | 0.00% | 33,346 |
| 2025-07-31 | 2025-07-29 | 33.945 | 975 | +0 | 0.00% | 33,096 |
| 2025-07-30 | 2025-07-28 | 34.457 | 975 | +0 | 0.00% | 33,596 |
| 2025-07-29 | 2025-07-25 | 34.611 | 975 | +0 | 0.00% | 33,746 |
| 2025-07-28 | 2025-07-24 | 34.611 | 975 | +0 | 0.00% | 33,746 |
| 2025-07-25 | 2025-07-23 | 34.714 | 975 | +0 | 0.00% | 33,846 |
| 2025-07-24 | 2025-07-22 | 35.175 | 975 | +0 | 0.00% | 34,296 |
| 2025-07-23 | 2025-07-21 | 33.791 | 975 | +0 | 0.00% | 32,946 |
| 2025-07-22 | 2025-07-18 | 33.278 | 975 | +0 | 0.00% | 32,446 |
| 2025-07-21 | 2025-07-17 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-07-18 | 2025-07-16 | 33.586 | 975 | +0 | 0.00% | 32,746 |
| 2025-07-17 | 2025-07-15 | 33.586 | 975 | +0 | 0.00% | 32,746 |
| 2025-07-16 | 2025-07-14 | 33.381 | 975 | +0 | 0.00% | 32,546 |
| 2025-07-15 | 2025-07-11 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-07-14 | 2025-07-10 | 33.176 | 975 | +0 | 0.00% | 32,346 |
| 2025-07-11 | 2025-07-09 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-07-10 | 2025-07-08 | 33.329 | 975 | +0 | 0.00% | 32,496 |
| 2025-07-09 | 2025-07-07 | 33.688 | 975 | +0 | 0.00% | 32,846 |
| 2025-07-08 | 2025-07-04 | 33.432 | 975 | +0 | 0.00% | 32,596 |
| 2025-07-07 | 2025-07-03 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-07-04 | 2025-07-02 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-07-03 | 2025-06-30 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-07-02 | 2025-06-27 | 33.176 | 975 | +0 | 0.00% | 32,346 |
| 2025-06-30 | 2025-06-26 | 33.329 | 975 | +0 | 0.00% | 32,496 |
| 2025-06-27 | 2025-06-25 | 33.381 | 975 | +0 | 0.00% | 32,546 |
| 2025-06-26 | 2025-06-24 | 33.637 | 975 | +0 | 0.00% | 32,796 |
| 2025-06-25 | 2025-06-23 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-06-24 | 2025-06-20 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-06-23 | 2025-06-19 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-06-20 | 2025-06-18 | 33.842 | 975 | +0 | 0.00% | 32,996 |
| 2025-06-19 | 2025-06-17 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-06-18 | 2025-06-16 | 33.073 | 975 | +0 | 0.00% | 32,246 |
| 2025-06-17 | 2025-06-13 | 33.432 | 975 | +0 | 0.00% | 32,596 |
| 2025-06-16 | 2025-06-12 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-06-13 | 2025-06-11 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-06-12 | 2025-06-10 | 34.702 | 975 | +0 | 0.00% | 33,834 |
| 2025-06-11 | 2025-06-09 | 34.807 | 975 | +23 | 0.00% | 33,937 |
| 2025-06-10 | 2025-06-06 | 34.912 | 952 | +0 | 0.00% | 33,236 |
| 2025-06-09 | 2025-06-05 | 35.069 | 952 | +0 | 0.00% | 33,386 |
| 2025-06-06 | 2025-06-04 | 34.702 | 952 | +0 | 0.00% | 33,036 |
| 2025-06-05 | 2025-06-03 | 35.489 | 952 | +0 | 0.00% | 33,786 |
| 2025-06-04 | 2025-06-02 | 34.387 | 952 | +0 | 0.00% | 32,736 |
| 2025-06-03 | 2025-05-30 | 34.597 | 952 | +0 | 0.00% | 32,936 |
| 2025-06-02 | 2025-05-29 | 34.964 | 952 | +0 | 0.00% | 33,286 |
| 2025-05-30 | 2025-05-28 | 35.069 | 952 | +0 | 0.00% | 33,386 |
| 2025-05-29 | 2025-05-27 | 34.807 | 952 | +0 | 0.00% | 33,136 |
| 2025-05-28 | 2025-05-26 | 34.282 | 952 | +0 | 0.00% | 32,636 |
| 2025-05-27 | 2025-05-23 | 34.649 | 952 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 34.807 | 952 | +0 | 0.00% | 33,136 |
| 2025-05-23 | 2025-05-21 | 34.754 | 952 | +0 | 0.00% | 33,086 |
| 2025-05-22 | 2025-05-20 | 34.229 | 952 | +0 | 0.00% | 32,586 |
| 2025-05-21 | 2025-05-19 | 34.072 | 952 | +0 | 0.00% | 32,436 |
| 2025-05-20 | 2025-05-16 | 33.914 | 952 | +0 | 0.00% | 32,286 |
| 2025-05-19 | 2025-05-15 | 34.019 | 952 | +0 | 0.00% | 32,386 |
| 2025-05-16 | 2025-05-14 | 34.124 | 952 | +0 | 0.00% | 32,486 |
| 2025-05-15 | 2025-05-13 | 33.914 | 952 | +0 | 0.00% | 32,286 |
| 2025-05-14 | 2025-05-12 | 33.757 | 952 | +0 | 0.00% | 32,137 |
| 2025-05-13 | 2025-05-09 | 34.019 | 952 | +0 | 0.00% | 32,386 |
| 2025-05-12 | 2025-05-08 | 33.652 | 952 | +0 | 0.00% | 32,037 |
| 2025-05-09 | 2025-05-07 | 33.967 | 952 | +0 | 0.00% | 32,336 |
| 2025-05-08 | 2025-05-06 | 33.389 | 952 | +0 | 0.00% | 31,787 |
| 2025-05-07 | 2025-05-02 | 32.339 | 952 | +0 | 0.00% | 30,787 |
| 2025-05-06 | 2025-04-30 | 33.074 | 952 | +0 | 0.00% | 31,487 |
| 2025-05-02 | 2025-04-29 | 32.812 | 952 | +0 | 0.00% | 31,237 |
| 2025-04-30 | 2025-04-28 | 32.444 | 952 | +0 | 0.00% | 30,887 |
| 2025-04-29 | 2025-04-25 | 32.339 | 952 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 32.024 | 952 | +0 | 0.00% | 30,487 |
| 2025-04-25 | 2025-04-23 | 31.919 | 952 | +0 | 0.00% | 30,387 |
| 2025-04-24 | 2025-04-22 | 31.867 | 952 | +0 | 0.00% | 30,337 |
| 2025-04-23 | 2025-04-17 | 31.762 | 952 | +0 | 0.00% | 30,237 |
| 2025-04-22 | 2025-04-16 | 31.499 | 952 | +0 | 0.00% | 29,987 |
| 2025-04-17 | 2025-04-15 | 31.867 | 952 | +0 | 0.00% | 30,337 |
| 2025-04-16 | 2025-04-14 | 31.552 | 952 | +0 | 0.00% | 30,037 |
| 2025-04-15 | 2025-04-11 | 30.502 | 952 | +0 | 0.00% | 29,038 |
| 2025-04-14 | 2025-04-10 | 30.082 | 952 | +0 | 0.00% | 28,638 |
| 2025-04-11 | 2025-04-09 | 29.714 | 952 | +0 | 0.00% | 28,288 |
| 2025-04-10 | 2025-04-08 | 29.662 | 952 | +0 | 0.00% | 28,238 |
| 2025-04-09 | 2025-04-07 | 29.557 | 952 | +0 | 0.00% | 28,138 |
| 2025-04-08 | 2025-04-03 | 32.234 | 952 | +0 | 0.00% | 30,687 |
| 2025-04-07 | 2025-04-02 | 32.392 | 952 | +0 | 0.00% | 30,837 |
| 2025-04-03 | 2025-04-01 | 31.762 | 952 | +0 | 0.00% | 30,237 |
| 2025-04-02 | 2025-03-31 | 30.869 | 952 | +0 | 0.00% | 29,388 |
| 2025-04-01 | 2025-03-28 | 30.659 | 952 | +0 | 0.00% | 29,188 |
| 2025-03-31 | 2025-03-27 | 29.137 | 952 | +0 | 0.00% | 27,738 |
| 2025-03-28 | 2025-03-26 | 28.927 | 952 | +0 | 0.00% | 27,538 |
| 2025-03-27 | 2025-03-25 | 29.189 | 952 | +0 | 0.00% | 27,788 |
| 2025-03-26 | 2025-03-24 | 29.399 | 952 | +0 | 0.00% | 27,988 |
| 2025-03-25 | 2025-03-21 | 28.979 | 952 | +0 | 0.00% | 27,588 |
| 2025-03-24 | 2025-03-20 | 29.609 | 952 | +0 | 0.00% | 28,188 |
| 2025-03-21 | 2025-03-19 | 29.819 | 952 | +0 | 0.00% | 28,388 |
| 2025-03-20 | 2025-03-18 | 29.714 | 952 | +0 | 0.00% | 28,288 |
| 2025-03-19 | 2025-03-17 | 29.767 | 952 | +0 | 0.00% | 28,338 |
| 2025-03-18 | 2025-03-14 | 29.347 | 952 | +0 | 0.00% | 27,938 |
| 2025-03-17 | 2025-03-13 | 29.452 | 952 | +0 | 0.00% | 28,038 |
| 2025-03-14 | 2025-03-12 | 29.504 | 952 | +0 | 0.00% | 28,088 |
| 2025-03-13 | 2025-03-11 | 29.452 | 952 | +0 | 0.00% | 28,038 |
| 2025-03-12 | 2025-03-10 | 29.032 | 952 | +0 | 0.00% | 27,638 |
| 2025-03-11 | 2025-03-07 | 28.769 | 952 | +0 | 0.00% | 27,389 |
| 2025-03-10 | 2025-03-06 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2025-03-07 | 2025-03-05 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-03-06 | 2025-03-04 | 28.454 | 952 | +0 | 0.00% | 27,089 |
| 2025-03-05 | 2025-03-03 | 28.349 | 952 | +0 | 0.00% | 26,989 |
| 2025-03-04 | 2025-02-28 | 28.139 | 952 | +0 | 0.00% | 26,789 |
| 2025-03-03 | 2025-02-27 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-02-28 | 2025-02-26 | 28.402 | 952 | +0 | 0.00% | 27,039 |
| 2025-02-27 | 2025-02-25 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2025-02-26 | 2025-02-24 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-25 | 2025-02-21 | 28.822 | 952 | +0 | 0.00% | 27,439 |
| 2025-02-24 | 2025-02-20 | 29.137 | 952 | +0 | 0.00% | 27,738 |
| 2025-02-21 | 2025-02-19 | 28.927 | 952 | +0 | 0.00% | 27,538 |
| 2025-02-20 | 2025-02-18 | 29.872 | 952 | +0 | 0.00% | 28,438 |
| 2025-02-19 | 2025-02-17 | 28.979 | 952 | +0 | 0.00% | 27,588 |
| 2025-02-18 | 2025-02-14 | 28.559 | 952 | +0 | 0.00% | 27,189 |
| 2025-02-17 | 2025-02-13 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-14 | 2025-02-12 | 28.664 | 952 | +0 | 0.00% | 27,289 |
| 2025-02-13 | 2025-02-11 | 28.192 | 952 | +0 | 0.00% | 26,839 |
| 2025-02-12 | 2025-02-10 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-11 | 2025-02-07 | 28.244 | 952 | +0 | 0.00% | 26,889 |
| 2025-02-10 | 2025-02-06 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-02-07 | 2025-02-05 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-06 | 2025-02-04 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-02-05 | 2025-02-03 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-02-04 | 2025-01-28 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-02-03 | 2025-01-24 | 28.769 | 952 | +0 | 0.00% | 27,389 |
| 2025-01-27 | 2025-01-23 | 28.874 | 952 | +0 | 0.00% | 27,488 |
| 2025-01-24 | 2025-01-22 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-01-23 | 2025-01-21 | 28.822 | 952 | +0 | 0.00% | 27,439 |
| 2025-01-22 | 2025-01-20 | 28.874 | 952 | +0 | 0.00% | 27,488 |
| 2025-01-21 | 2025-01-17 | 29.032 | 952 | +0 | 0.00% | 27,638 |
| 2025-01-20 | 2025-01-16 | 29.084 | 952 | +0 | 0.00% | 27,688 |
| 2025-01-17 | 2025-01-15 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2025-01-16 | 2025-01-14 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-01-15 | 2025-01-13 | 28.192 | 952 | +0 | 0.00% | 26,839 |
| 2025-01-14 | 2025-01-10 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-01-13 | 2025-01-09 | 28.349 | 952 | +0 | 0.00% | 26,989 |
| 2025-01-10 | 2025-01-08 | 28.087 | 952 | +0 | 0.00% | 26,739 |
| 2025-01-09 | 2025-01-07 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-01-08 | 2025-01-06 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-01-07 | 2025-01-03 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-01-06 | 2025-01-02 | 27.824 | 952 | +0 | 0.00% | 26,489 |
| 2025-01-03 | 2024-12-31 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-01-02 | 2024-12-27 | 27.824 | 952 | +0 | 0.00% | 26,489 |
| 2024-12-30 | 2024-12-24 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2024-12-27 | 2024-12-20 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-12-23 | 2024-12-19 | 26.827 | 952 | +0 | 0.00% | 25,539 |
| 2024-12-20 | 2024-12-18 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-12-19 | 2024-12-17 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-12-18 | 2024-12-16 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-12-17 | 2024-12-13 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-12-16 | 2024-12-12 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-12-13 | 2024-12-11 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-12-12 | 2024-12-10 | 26.670 | 952 | +0 | 0.00% | 25,389 |
| 2024-12-11 | 2024-12-09 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-12-10 | 2024-12-06 | 26.040 | 952 | +0 | 0.00% | 24,790 |
| 2024-12-09 | 2024-12-05 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-12-06 | 2024-12-04 | 26.197 | 952 | +0 | 0.00% | 24,940 |
| 2024-12-05 | 2024-12-03 | 26.197 | 952 | +0 | 0.00% | 24,940 |
| 2024-12-04 | 2024-12-02 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-12-03 | 2024-11-29 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-12-02 | 2024-11-28 | 25.620 | 952 | +0 | 0.00% | 24,390 |
| 2024-11-29 | 2024-11-27 | 25.777 | 952 | +0 | 0.00% | 24,540 |
| 2024-11-28 | 2024-11-26 | 25.515 | 952 | +0 | 0.00% | 24,290 |
| 2024-11-27 | 2024-11-25 | 25.567 | 952 | +0 | 0.00% | 24,340 |
| 2024-11-26 | 2024-11-22 | 25.252 | 952 | +0 | 0.00% | 24,040 |
| 2024-11-25 | 2024-11-21 | 25.725 | 952 | +0 | 0.00% | 24,490 |
| 2024-11-22 | 2024-11-20 | 26.145 | 952 | +0 | 0.00% | 24,890 |
| 2024-11-21 | 2024-11-19 | 25.987 | 952 | +0 | 0.00% | 24,740 |
| 2024-11-20 | 2024-11-18 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-11-19 | 2024-11-15 | 25.620 | 952 | +0 | 0.00% | 24,390 |
| 2024-11-18 | 2024-11-14 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-11-15 | 2024-11-13 | 26.302 | 952 | +0 | 0.00% | 25,040 |
| 2024-11-14 | 2024-11-12 | 26.407 | 952 | +0 | 0.00% | 25,139 |
| 2024-11-13 | 2024-11-11 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-11-12 | 2024-11-08 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-11-11 | 2024-11-07 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-11-08 | 2024-11-06 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-11-07 | 2024-11-05 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-11-06 | 2024-11-04 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-11-05 | 2024-11-01 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-11-04 | 2024-10-31 | 26.722 | 952 | +0 | 0.00% | 25,439 |
| 2024-11-01 | 2024-10-30 | 26.932 | 952 | +0 | 0.00% | 25,639 |
| 2024-10-31 | 2024-10-29 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-10-30 | 2024-10-28 | 27.614 | 952 | +0 | 0.00% | 26,289 |
| 2024-10-29 | 2024-10-25 | 27.562 | 952 | +0 | 0.00% | 26,239 |
| 2024-10-28 | 2024-10-24 | 27.562 | 952 | +0 | 0.00% | 26,239 |
| 2024-10-25 | 2024-10-23 | 27.667 | 952 | +0 | 0.00% | 26,339 |
| 2024-10-24 | 2024-10-22 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2024-10-23 | 2024-10-21 | 27.404 | 952 | +0 | 0.00% | 26,089 |
| 2024-10-22 | 2024-10-18 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2024-10-21 | 2024-10-17 | 26.774 | 952 | +0 | 0.00% | 25,489 |
| 2024-10-18 | 2024-10-16 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-10-17 | 2024-10-15 | 27.247 | 952 | +0 | 0.00% | 25,939 |
| 2024-10-16 | 2024-10-14 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2024-10-15 | 2024-10-10 | 28.297 | 952 | +0 | 0.00% | 26,939 |
| 2024-10-14 | 2024-10-09 | 27.404 | 952 | +0 | 0.00% | 26,089 |
| 2024-10-10 | 2024-10-08 | 28.559 | 952 | +0 | 0.00% | 27,189 |
| 2024-10-09 | 2024-10-07 | 31.394 | 952 | +0 | 0.00% | 29,887 |
| 2024-10-08 | 2024-10-04 | 30.134 | 952 | +0 | 0.00% | 28,688 |
| 2024-10-07 | 2024-10-03 | 29.924 | 952 | +0 | 0.00% | 28,488 |
| 2024-10-04 | 2024-10-02 | 30.292 | 952 | +0 | 0.00% | 28,838 |
| 2024-10-03 | 2024-09-30 | 29.294 | 952 | +0 | 0.00% | 27,888 |
| 2024-10-02 | 2024-09-27 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2024-09-30 | 2024-09-26 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2024-09-27 | 2024-09-25 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-09-26 | 2024-09-24 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-09-25 | 2024-09-23 | 25.935 | 952 | +0 | 0.00% | 24,690 |
| 2024-09-24 | 2024-09-20 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-09-23 | 2024-09-19 | 25.410 | 952 | +0 | 0.00% | 24,190 |
| 2024-09-20 | 2024-09-17 | 24.780 | 952 | +0 | 0.00% | 23,590 |
| 2024-09-19 | 2024-09-16 | 24.727 | 952 | +0 | 0.00% | 23,540 |
| 2024-09-17 | 2024-09-13 | 24.465 | 952 | +0 | 0.00% | 23,290 |
| 2024-09-16 | 2024-09-12 | 23.940 | 952 | +0 | 0.00% | 22,790 |
| 2024-09-13 | 2024-09-11 | 23.467 | 952 | +0 | 0.00% | 22,341 |
| 2024-09-12 | 2024-09-10 | 25.915 | 952 | +0 | 0.00% | 24,671 |
| 2024-09-11 | 2024-09-09 | 26.133 | 952 | +34 | 0.00% | 24,878 |
| 2024-09-10 | 2024-09-05 | 27.167 | 918 | +0 | 0.00% | 24,940 |
| 2024-09-09 | 2024-09-04 | 27.331 | 918 | +0 | 0.00% | 25,089 |
| 2024-09-05 | 2024-09-03 | 27.494 | 918 | +0 | 0.00% | 25,239 |
| 2024-09-04 | 2024-09-02 | 27.385 | 918 | +0 | 0.00% | 25,139 |
| 2024-09-03 | 2024-08-30 | 27.548 | 918 | +0 | 0.00% | 25,289 |
| 2024-09-02 | 2024-08-29 | 27.929 | 918 | +0 | 0.00% | 25,639 |
| 2024-08-30 | 2024-08-28 | 27.875 | 918 | +0 | 0.00% | 25,589 |
| 2024-08-29 | 2024-08-27 | 27.875 | 918 | +0 | 0.00% | 25,589 |
| 2024-08-28 | 2024-08-26 | 27.548 | 918 | +0 | 0.00% | 25,289 |
| 2024-08-27 | 2024-08-23 | 27.331 | 918 | +0 | 0.00% | 25,089 |
| 2024-08-26 | 2024-08-22 | 27.712 | 918 | +0 | 0.00% | 25,439 |
| 2024-08-23 | 2024-08-21 | 27.929 | 918 | +0 | 0.00% | 25,639 |
| 2024-08-22 | 2024-08-20 | 27.984 | 918 | +0 | 0.00% | 25,689 |
| 2024-08-21 | 2024-08-19 | 28.202 | 918 | +0 | 0.00% | 25,889 |
| 2024-08-20 | 2024-08-16 | 28.147 | 918 | +0 | 0.00% | 25,839 |
| 2024-08-19 | 2024-08-15 | 28.093 | 918 | +0 | 0.00% | 25,789 |
| 2024-08-16 | 2024-08-14 | 28.637 | 918 | +0 | 0.00% | 26,289 |
| 2024-08-15 | 2024-08-13 | 29.073 | 918 | +0 | 0.00% | 26,689 |
| 2024-08-14 | 2024-08-12 | 29.127 | 918 | +0 | 0.00% | 26,739 |
| 2024-08-13 | 2024-08-09 | 29.182 | 918 | +0 | 0.00% | 26,789 |
| 2024-08-12 | 2024-08-08 | 29.345 | 918 | +0 | 0.00% | 26,939 |
| 2024-08-09 | 2024-08-07 | 29.617 | 918 | +0 | 0.00% | 27,189 |
| 2024-08-08 | 2024-08-06 | 28.692 | 918 | +0 | 0.00% | 26,339 |
| 2024-08-07 | 2024-08-05 | 28.093 | 918 | +0 | 0.00% | 25,789 |
| 2024-08-06 | 2024-08-02 | 28.365 | 918 | +0 | 0.00% | 26,039 |
| 2024-08-05 | 2024-08-01 | 28.474 | 918 | +0 | 0.00% | 26,139 |
| 2024-08-02 | 2024-07-31 | 28.256 | 918 | +0 | 0.00% | 25,939 |
| 2024-08-01 | 2024-07-30 | 27.657 | 918 | +0 | 0.00% | 25,389 |
| 2024-07-31 | 2024-07-29 | 28.583 | 918 | +0 | 0.00% | 26,239 |
| 2024-07-30 | 2024-07-26 | 28.311 | 918 | +0 | 0.00% | 25,989 |
| 2024-07-29 | 2024-07-25 | 28.147 | 918 | +0 | 0.00% | 25,839 |
| 2024-07-26 | 2024-07-24 | 28.964 | 918 | +0 | 0.00% | 26,589 |
| 2024-07-25 | 2024-07-23 | 28.311 | 918 | +0 | 0.00% | 25,989 |
| 2024-07-24 | 2024-07-22 | 28.365 | 918 | +0 | 0.00% | 26,039 |
| 2024-07-23 | 2024-07-19 | 27.821 | 918 | +0 | 0.00% | 25,539 |
| 2024-07-22 | 2024-07-18 | 28.256 | 918 | +0 | 0.00% | 25,939 |
| 2024-07-19 | 2024-07-17 | 27.875 | 918 | +0 | 0.00% | 25,589 |
| 2024-07-18 | 2024-07-16 | 28.202 | 918 | +0 | 0.00% | 25,889 |
| 2024-07-17 | 2024-07-15 | 28.637 | 918 | +0 | 0.00% | 26,289 |
| 2024-07-16 | 2024-07-12 | 28.637 | 918 | +0 | 0.00% | 26,289 |
| 2024-07-15 | 2024-07-11 | 28.365 | 918 | +0 | 0.00% | 26,039 |
| 2024-07-12 | 2024-07-10 | 28.093 | 918 | +0 | 0.00% | 25,789 |
| 2024-07-11 | 2024-07-09 | 29.073 | 918 | +0 | 0.00% | 26,689 |
| 2024-07-10 | 2024-07-08 | 29.182 | 918 | +0 | 0.00% | 26,789 |
| 2024-07-09 | 2024-07-05 | 29.399 | 918 | +0 | 0.00% | 26,989 |
| 2024-07-08 | 2024-07-04 | 29.563 | 918 | +0 | 0.00% | 27,139 |
| 2024-07-05 | 2024-07-03 | 29.291 | 918 | +0 | 0.00% | 26,889 |
| 2024-07-04 | 2024-07-02 | 28.909 | 918 | +0 | 0.00% | 26,539 |
| 2024-07-03 | 2024-06-28 | 28.528 | 918 | +0 | 0.00% | 26,189 |
| 2024-07-02 | 2024-06-27 | 28.147 | 918 | +0 | 0.00% | 25,839 |
| 2024-06-28 | 2024-06-26 | 28.419 | 918 | +0 | 0.00% | 26,089 |
| 2024-06-27 | 2024-06-25 | 28.202 | 918 | +0 | 0.00% | 25,889 |
| 2024-06-26 | 2024-06-24 | 27.984 | 918 | +0 | 0.00% | 25,689 |
| 2024-06-25 | 2024-06-21 | 27.821 | 918 | +0 | 0.00% | 25,539 |
| 2024-06-24 | 2024-06-20 | 28.311 | 918 | +0 | 0.00% | 25,989 |
| 2024-06-21 | 2024-06-19 | 28.419 | 918 | +0 | 0.00% | 26,089 |
| 2024-06-20 | 2024-06-18 | 27.712 | 918 | +0 | 0.00% | 25,439 |
| 2024-06-19 | 2024-06-17 | 28.202 | 918 | +0 | 0.00% | 25,889 |
| 2024-06-18 | 2024-06-14 | 29.236 | 918 | +0 | 0.00% | 26,839 |
| 2024-06-17 | 2024-06-13 | 29.454 | 918 | +0 | 0.00% | 27,039 |
| 2024-06-14 | 2024-06-12 | 28.964 | 918 | +0 | 0.00% | 26,589 |
| 2024-06-13 | 2024-06-11 | 29.563 | 918 | +0 | 0.00% | 27,139 |
| 2024-06-12 | 2024-06-07 | 32.270 | 918 | +0 | 0.00% | 29,623 |
| 2024-06-11 | 2024-06-06 | 32.493 | 918 | +21 | 0.00% | 29,828 |
| 2024-06-07 | 2024-06-05 | 31.601 | 897 | +0 | 0.00% | 28,346 |
| 2024-06-06 | 2024-06-04 | 32.047 | 897 | +0 | 0.00% | 28,746 |
| 2024-06-05 | 2024-06-03 | 31.824 | 897 | +0 | 0.00% | 28,546 |
| 2024-06-04 | 2024-05-31 | 30.653 | 897 | +0 | 0.00% | 27,496 |
| 2024-06-03 | 2024-05-30 | 30.598 | 897 | +0 | 0.00% | 27,446 |
| 2024-05-31 | 2024-05-29 | 31.211 | 897 | +0 | 0.00% | 27,996 |
| 2024-05-30 | 2024-05-28 | 31.489 | 897 | +0 | 0.00% | 28,246 |
| 2024-05-29 | 2024-05-27 | 31.322 | 897 | +0 | 0.00% | 28,096 |
| 2024-05-28 | 2024-05-24 | 30.932 | 897 | +0 | 0.00% | 27,746 |
| 2024-05-27 | 2024-05-23 | 31.099 | 897 | +0 | 0.00% | 27,896 |
| 2024-05-24 | 2024-05-22 | 31.266 | 897 | +0 | 0.00% | 28,046 |
| 2024-05-23 | 2024-05-21 | 30.932 | 897 | +0 | 0.00% | 27,746 |
| 2024-05-22 | 2024-05-20 | 31.378 | 897 | +0 | 0.00% | 28,146 |
| 2024-05-21 | 2024-05-17 | 31.322 | 897 | +0 | 0.00% | 28,096 |
| 2024-05-20 | 2024-05-16 | 31.489 | 897 | +0 | 0.00% | 28,246 |
| 2024-05-17 | 2024-05-14 | 31.211 | 897 | +0 | 0.00% | 27,996 |
| 2024-05-16 | 2024-05-13 | 31.601 | 897 | +0 | 0.00% | 28,346 |
| 2024-05-14 | 2024-05-10 | 30.598 | 897 | +0 | 0.00% | 27,446 |
| 2024-05-13 | 2024-05-09 | 29.483 | 897 | +0 | 0.00% | 26,446 |
| 2024-05-10 | 2024-05-08 | 29.093 | 897 | +0 | 0.00% | 26,096 |
| 2024-05-09 | 2024-05-07 | 29.316 | 897 | +0 | 0.00% | 26,296 |
| 2024-05-08 | 2024-05-06 | 28.814 | 897 | +0 | 0.00% | 25,846 |
| 2024-05-07 | 2024-05-03 | 28.201 | 897 | +0 | 0.00% | 25,296 |
| 2024-05-06 | 2024-05-02 | 28.090 | 897 | +0 | 0.00% | 25,196 |
| 2024-05-03 | 2024-04-30 | 27.978 | 897 | +0 | 0.00% | 25,096 |
| 2024-05-02 | 2024-04-29 | 28.257 | 897 | +0 | 0.00% | 25,346 |
| 2024-04-30 | 2024-04-26 | 27.978 | 897 | +0 | 0.00% | 25,096 |
| 2024-04-29 | 2024-04-25 | 27.811 | 897 | +0 | 0.00% | 24,946 |
| 2024-04-26 | 2024-04-24 | 27.477 | 897 | +0 | 0.00% | 24,646 |
| 2024-04-25 | 2024-04-23 | 26.808 | 897 | +0 | 0.00% | 24,047 |
| 2024-04-24 | 2024-04-22 | 26.752 | 897 | +0 | 0.00% | 23,997 |
| 2024-04-23 | 2024-04-19 | 26.473 | 897 | +0 | 0.00% | 23,747 |
| 2024-04-22 | 2024-04-18 | 26.418 | 897 | +0 | 0.00% | 23,697 |
| 2024-04-19 | 2024-04-17 | 26.473 | 897 | +0 | 0.00% | 23,747 |
| 2024-04-18 | 2024-04-16 | 26.306 | 897 | +0 | 0.00% | 23,597 |
| 2024-04-17 | 2024-04-15 | 26.863 | 897 | +0 | 0.00% | 24,097 |
| 2024-04-16 | 2024-04-12 | 27.031 | 897 | +0 | 0.00% | 24,246 |
| 2024-04-15 | 2024-04-11 | 28.145 | 897 | +0 | 0.00% | 25,246 |
| 2024-04-12 | 2024-04-10 | 27.699 | 897 | +0 | 0.00% | 24,846 |
| 2024-04-11 | 2024-04-09 | 26.863 | 897 | +0 | 0.00% | 24,097 |
| 2024-04-10 | 2024-04-08 | 26.863 | 897 | +0 | 0.00% | 24,097 |
| 2024-04-09 | 2024-04-05 | 26.027 | 897 | +0 | 0.00% | 23,347 |
| 2024-04-08 | 2024-04-03 | 26.641 | 897 | +0 | 0.00% | 23,897 |
| 2024-04-05 | 2024-04-02 | 25.805 | 897 | +0 | 0.00% | 23,147 |
| 2024-04-03 | 2024-03-28 | 25.303 | 897 | +0 | 0.00% | 22,697 |
| 2024-04-02 | 2024-03-27 | 32.604 | 897 | +0 | 0.00% | 29,246 |
| 2024-03-28 | 2024-03-26 | 32.715 | 897 | +0 | 0.00% | 29,346 |
| 2024-03-27 | 2024-03-25 | 34.053 | 897 | +0 | 0.00% | 30,546 |
| 2024-03-26 | 2024-03-22 | 33.886 | 897 | +0 | 0.00% | 30,396 |
| 2024-03-25 | 2024-03-21 | 34.165 | 897 | +0 | 0.00% | 30,646 |
| 2024-03-22 | 2024-03-20 | 33.774 | 897 | +0 | 0.00% | 30,296 |
| 2024-03-21 | 2024-03-19 | 33.886 | 897 | +0 | 0.00% | 30,396 |
| 2024-03-20 | 2024-03-18 | 34.387 | 897 | +0 | 0.00% | 30,846 |
| 2024-03-19 | 2024-03-15 | 32.994 | 897 | +0 | 0.00% | 29,596 |
| 2024-03-18 | 2024-03-14 | 33.161 | 897 | +0 | 0.00% | 29,746 |
| 2024-03-15 | 2024-03-13 | 33.384 | 897 | +0 | 0.00% | 29,946 |
| 2024-03-14 | 2024-03-12 | 33.050 | 897 | +0 | 0.00% | 29,646 |
| 2024-03-13 | 2024-03-11 | 32.938 | 897 | +0 | 0.00% | 29,546 |
| 2024-03-12 | 2024-03-08 | 33.551 | 897 | +0 | 0.00% | 30,096 |
| 2024-03-11 | 2024-03-07 | 33.384 | 897 | +0 | 0.00% | 29,946 |
| 2024-03-08 | 2024-03-06 | 32.938 | 897 | +0 | 0.00% | 29,546 |
| 2024-03-07 | 2024-03-05 | 32.437 | 897 | +0 | 0.00% | 29,096 |
| 2024-03-06 | 2024-03-04 | 33.106 | 897 | +0 | 0.00% | 29,696 |
| 2024-03-05 | 2024-03-01 | 33.106 | 897 | +0 | 0.00% | 29,696 |
| 2024-03-04 | 2024-02-29 | 32.883 | 897 | +0 | 0.00% | 29,496 |
| 2024-03-01 | 2024-02-28 | 33.161 | 897 | +0 | 0.00% | 29,746 |
| 2024-02-29 | 2024-02-27 | 33.440 | 897 | +0 | 0.00% | 29,996 |
| 2024-02-28 | 2024-02-26 | 33.774 | 897 | +0 | 0.00% | 30,296 |
| 2024-02-27 | 2024-02-23 | 34.165 | 897 | +0 | 0.00% | 30,646 |
| 2024-02-26 | 2024-02-22 | 34.387 | 897 | +0 | 0.00% | 30,846 |
| 2024-02-23 | 2024-02-21 | 33.384 | 897 | +0 | 0.00% | 29,946 |
| 2024-02-22 | 2024-02-20 | 33.329 | 897 | +0 | 0.00% | 29,896 |
| 2024-02-21 | 2024-02-19 | 32.047 | 897 | +0 | 0.00% | 28,746 |
| 2024-02-20 | 2024-02-16 | 31.322 | 897 | +0 | 0.00% | 28,096 |
| 2024-02-19 | 2024-02-15 | 30.709 | 897 | +0 | 0.00% | 27,546 |
| 2024-02-16 | 2024-02-14 | 30.598 | 897 | +0 | 0.00% | 27,446 |
| 2024-02-15 | 2024-02-09 | 31.043 | 897 | +0 | 0.00% | 27,846 |
| 2024-02-14 | 2024-02-07 | 31.824 | 897 | +0 | 0.00% | 28,546 |
| 2024-02-08 | 2024-02-06 | 31.712 | 897 | +0 | 0.00% | 28,446 |
| 2024-02-07 | 2024-02-05 | 31.043 | 897 | +0 | 0.00% | 27,846 |
| 2024-02-06 | 2024-02-02 | 31.266 | 897 | +0 | 0.00% | 28,046 |
| 2024-02-05 | 2024-02-01 | 31.099 | 897 | +0 | 0.00% | 27,896 |
| 2024-02-02 | 2024-01-31 | 31.545 | 897 | +0 | 0.00% | 28,296 |
| 2024-02-01 | 2024-01-30 | 30.821 | 897 | +0 | 0.00% | 27,646 |
| 2024-01-31 | 2024-01-29 | 31.935 | 897 | +0 | 0.00% | 28,646 |
| 2024-01-30 | 2024-01-26 | 31.322 | 897 | +0 | 0.00% | 28,096 |
| 2024-01-29 | 2024-01-25 | 32.325 | 897 | +0 | 0.00% | 28,996 |
| 2024-01-26 | 2024-01-24 | 30.988 | 897 | +0 | 0.00% | 27,796 |
| 2024-01-25 | 2024-01-23 | 29.594 | 897 | +0 | 0.00% | 26,546 |
| 2024-01-24 | 2024-01-22 | 29.260 | 897 | +0 | 0.00% | 26,246 |
| 2024-01-23 | 2024-01-19 | 30.263 | 897 | +0 | 0.00% | 27,146 |
| 2024-01-22 | 2024-01-18 | 30.765 | 897 | +0 | 0.00% | 27,596 |
| 2024-01-19 | 2024-01-17 | 30.096 | 897 | +0 | 0.00% | 26,996 |
| 2024-01-18 | 2024-01-16 | 31.991 | 897 | +0 | 0.00% | 28,696 |
| 2024-01-17 | 2024-01-15 | 32.270 | 897 | +0 | 0.00% | 28,946 |
| 2024-01-16 | 2024-01-12 | 32.214 | 897 | +0 | 0.00% | 28,896 |
| 2024-01-15 | 2024-01-11 | 31.545 | 897 | +0 | 0.00% | 28,296 |
| 2024-01-12 | 2024-01-10 | 31.712 | 897 | +0 | 0.00% | 28,446 |
| 2024-01-11 | 2024-01-09 | 31.601 | 897 | +0 | 0.00% | 28,346 |
| 2024-01-10 | 2024-01-08 | 31.601 | 897 | +0 | 0.00% | 28,346 |
| 2024-01-09 | 2024-01-05 | 31.824 | 897 | +0 | 0.00% | 28,546 |
| 2024-01-08 | 2024-01-04 | 31.657 | 897 | +0 | 0.00% | 28,396 |
| 2024-01-05 | 2024-01-03 | 31.322 | 897 | +0 | 0.00% | 28,096 |
| 2024-01-04 | 2024-01-02 | 30.598 | 897 | +0 | 0.00% | 27,446 |
| 2024-01-03 | 2023-12-29 | 30.263 | 897 | +0 | 0.00% | 27,146 |
| 2024-01-02 | 2023-12-28 | 30.040 | 897 | +0 | 0.00% | 26,946 |
| 2023-12-29 | 2023-12-27 | 29.539 | 897 | +0 | 0.00% | 26,496 |
| 2023-12-28 | 2023-12-22 | 28.814 | 897 | +0 | 0.00% | 25,846 |
| 2023-12-27 | 2023-12-21 | 28.814 | 897 | +0 | 0.00% | 25,846 |
| 2023-12-22 | 2023-12-20 | 28.758 | 897 | +0 | 0.00% | 25,796 |
| 2023-12-21 | 2023-12-19 | 28.814 | 897 | +0 | 0.00% | 25,846 |
| 2023-12-20 | 2023-12-18 | 28.870 | 897 | +0 | 0.00% | 25,896 |
| 2023-12-19 | 2023-12-15 | 28.647 | 897 | +0 | 0.00% | 25,696 |
| 2023-12-18 | 2023-12-14 | 28.480 | 897 | +0 | 0.00% | 25,546 |
| 2023-12-15 | 2023-12-13 | 28.145 | 897 | +0 | 0.00% | 25,246 |
| 2023-12-14 | 2023-12-12 | 28.591 | 897 | +0 | 0.00% | 25,646 |
| 2023-12-13 | 2023-12-11 | 28.424 | 897 | +0 | 0.00% | 25,496 |
| 2023-12-12 | 2023-12-08 | 28.591 | 897 | +0 | 0.00% | 25,646 |
| 2023-12-11 | 2023-12-07 | 28.926 | 897 | +0 | 0.00% | 25,946 |
| 2023-12-08 | 2023-12-06 | 29.539 | 897 | +0 | 0.00% | 26,496 |
| 2023-12-07 | 2023-12-05 | 28.313 | 897 | +0 | 0.00% | 25,396 |
| 2023-12-06 | 2023-12-04 | 28.647 | 897 | +0 | 0.00% | 25,696 |
| 2023-12-05 | 2023-12-01 | 28.647 | 897 | +0 | 0.00% | 25,696 |
| 2023-12-04 | 2023-11-30 | 28.870 | 897 | +0 | 0.00% | 25,896 |
| 2023-12-01 | 2023-11-29 | 28.758 | 897 | +0 | 0.00% | 25,796 |
| 2023-11-30 | 2023-11-28 | 29.149 | 897 | +0 | 0.00% | 26,146 |
| 2023-11-29 | 2023-11-27 | 29.093 | 897 | +0 | 0.00% | 26,096 |
| 2023-11-28 | 2023-11-24 | 29.371 | 897 | +0 | 0.00% | 26,346 |
| 2023-11-27 | 2023-11-23 | 29.594 | 897 | +0 | 0.00% | 26,546 |
| 2023-11-24 | 2023-11-22 | 29.260 | 897 | +0 | 0.00% | 26,246 |
| 2023-11-23 | 2023-11-21 | 29.929 | 897 | +0 | 0.00% | 26,846 |
| 2023-11-22 | 2023-11-20 | 29.929 | 897 | +0 | 0.00% | 26,846 |
| 2023-11-21 | 2023-11-17 | 29.706 | 897 | +0 | 0.00% | 26,646 |
| 2023-11-20 | 2023-11-16 | 30.263 | 897 | +0 | 0.00% | 27,146 |
| 2023-11-17 | 2023-11-15 | 29.985 | 897 | +0 | 0.00% | 26,896 |
| 2023-11-16 | 2023-11-14 | 29.204 | 897 | +0 | 0.00% | 26,196 |
| 2023-11-15 | 2023-11-13 | 28.814 | 897 | +0 | 0.00% | 25,846 |
| 2023-11-14 | 2023-11-10 | 28.591 | 897 | +0 | 0.00% | 25,646 |
| 2023-11-13 | 2023-11-09 | 28.758 | 897 | +0 | 0.00% | 25,796 |
| 2023-11-10 | 2023-11-08 | 28.703 | 897 | +0 | 0.00% | 25,746 |
| 2023-11-09 | 2023-11-07 | 29.427 | 897 | +0 | 0.00% | 26,396 |
| 2023-11-08 | 2023-11-06 | 30.375 | 897 | +0 | 0.00% | 27,246 |
| 2023-11-07 | 2023-11-03 | 29.762 | 897 | +0 | 0.00% | 26,696 |
| 2023-11-06 | 2023-11-02 | 29.427 | 897 | +0 | 0.00% | 26,396 |
| 2023-11-03 | 2023-11-01 | 29.149 | 897 | +0 | 0.00% | 26,146 |
| 2023-11-02 | 2023-10-31 | 29.037 | 897 | +0 | 0.00% | 26,046 |
| 2023-11-01 | 2023-10-30 | 29.427 | 897 | +0 | 0.00% | 26,396 |
| 2023-10-31 | 2023-10-27 | 29.873 | 897 | +0 | 0.00% | 26,796 |
| 2023-10-30 | 2023-10-26 | 29.483 | 897 | +0 | 0.00% | 26,446 |
| 2023-10-27 | 2023-10-25 | 29.483 | 897 | +0 | 0.00% | 26,446 |
| 2023-10-26 | 2023-10-24 | 29.371 | 897 | +0 | 0.00% | 26,346 |
| 2023-10-25 | 2023-10-20 | 29.204 | 897 | +0 | 0.00% | 26,196 |
| 2023-10-24 | 2023-10-19 | 29.762 | 897 | +0 | 0.00% | 26,696 |
| 2023-10-20 | 2023-10-18 | 29.985 | 897 | +0 | 0.00% | 26,896 |
| 2023-10-19 | 2023-10-17 | 30.152 | 897 | +0 | 0.00% | 27,046 |
| 2023-10-18 | 2023-10-16 | 30.040 | 897 | +0 | 0.00% | 26,946 |
| 2023-10-17 | 2023-10-13 | 30.152 | 897 | +0 | 0.00% | 27,046 |
| 2023-10-16 | 2023-10-12 | 30.542 | 897 | +0 | 0.00% | 27,396 |
| 2023-10-13 | 2023-10-11 | 30.263 | 897 | +0 | 0.00% | 27,146 |
| 2023-10-12 | 2023-10-10 | 30.096 | 897 | +0 | 0.00% | 26,996 |
| 2023-10-11 | 2023-10-09 | 29.873 | 897 | +0 | 0.00% | 26,796 |
| 2023-10-10 | 2023-10-06 | 29.594 | 897 | +0 | 0.00% | 26,546 |
| 2023-10-09 | 2023-10-05 | 28.814 | 897 | +0 | 0.00% | 25,846 |
| 2023-10-06 | 2023-10-04 | 28.758 | 897 | +0 | 0.00% | 25,796 |
| 2023-10-05 | 2023-10-03 | 29.149 | 897 | +0 | 0.00% | 26,146 |
| 2023-10-04 | 2023-09-29 | 30.096 | 897 | +0 | 0.00% | 26,996 |
| 2023-10-03 | 2023-09-28 | 29.762 | 897 | +0 | 0.00% | 26,696 |
| 2023-09-29 | 2023-09-27 | 29.762 | 897 | +0 | 0.00% | 26,696 |
| 2023-09-28 | 2023-09-26 | 29.706 | 897 | +0 | 0.00% | 26,646 |
| 2023-09-27 | 2023-09-25 | 29.706 | 897 | +0 | 0.00% | 26,646 |
| 2023-09-26 | 2023-09-22 | 30.152 | 897 | +0 | 0.00% | 27,046 |
| 2023-09-25 | 2023-09-21 | 31.615 | 897 | +0 | 0.00% | 28,359 |
| 2023-09-22 | 2023-09-20 | 31.846 | 897 | +30 | 0.00% | 28,566 |
| 2023-09-21 | 2023-09-19 | 32.365 | 867 | +0 | 0.00% | 28,060 |
| 2023-09-20 | 2023-09-18 | 31.500 | 867 | +0 | 0.00% | 27,310 |
| 2023-09-19 | 2023-09-15 | 31.903 | 867 | +0 | 0.00% | 27,660 |
| 2023-09-18 | 2023-09-14 | 31.500 | 867 | +0 | 0.00% | 27,310 |
| 2023-09-15 | 2023-09-13 | 31.038 | 867 | +0 | 0.00% | 26,910 |
| 2023-09-14 | 2023-09-12 | 31.326 | 867 | +0 | 0.00% | 27,160 |
| 2023-09-13 | 2023-09-11 | 31.730 | 867 | +0 | 0.00% | 27,510 |
| 2023-09-12 | 2023-09-07 | 32.192 | 867 | +0 | 0.00% | 27,910 |
| 2023-09-11 | 2023-09-06 | 32.423 | 867 | +0 | 0.00% | 28,110 |
| 2023-09-07 | 2023-09-05 | 32.884 | 867 | +0 | 0.00% | 28,511 |
| 2023-09-06 | 2023-09-04 | 33.807 | 867 | +0 | 0.00% | 29,311 |
| 2023-09-05 | 2023-08-31 | 33.923 | 867 | +0 | 0.00% | 29,411 |
| 2023-09-04 | 2023-08-30 | 33.519 | 867 | +0 | 0.00% | 29,061 |
| 2023-08-31 | 2023-08-29 | 33.980 | 867 | +0 | 0.00% | 29,461 |
| 2023-08-30 | 2023-08-28 | 32.999 | 867 | +0 | 0.00% | 28,611 |
| 2023-08-29 | 2023-08-25 | 33.230 | 867 | +0 | 0.00% | 28,811 |
| 2023-08-28 | 2023-08-24 | 33.461 | 867 | +0 | 0.00% | 29,011 |
| 2023-08-25 | 2023-08-23 | 32.826 | 867 | +0 | 0.00% | 28,461 |
| 2023-08-24 | 2023-08-22 | 32.999 | 867 | +0 | 0.00% | 28,611 |
| 2023-08-23 | 2023-08-21 | 32.480 | 867 | +0 | 0.00% | 28,160 |
| 2023-08-22 | 2023-08-18 | 33.634 | 867 | +0 | 0.00% | 29,161 |
| 2023-08-21 | 2023-08-17 | 34.384 | 867 | +0 | 0.00% | 29,811 |
| 2023-08-18 | 2023-08-16 | 34.211 | 867 | +0 | 0.00% | 29,661 |
| 2023-08-17 | 2023-08-15 | 34.499 | 867 | +0 | 0.00% | 29,911 |
| 2023-08-16 | 2023-08-14 | 34.269 | 867 | +0 | 0.00% | 29,711 |
| 2023-08-15 | 2023-08-11 | 34.846 | 867 | +0 | 0.00% | 30,211 |
| 2023-08-14 | 2023-08-10 | 35.307 | 867 | +0 | 0.00% | 30,611 |
| 2023-08-11 | 2023-08-09 | 35.423 | 867 | +0 | 0.00% | 30,711 |
| 2023-08-10 | 2023-08-08 | 35.307 | 867 | +0 | 0.00% | 30,611 |
| 2023-08-09 | 2023-08-07 | 35.307 | 867 | +0 | 0.00% | 30,611 |
| 2023-08-08 | 2023-08-04 | 35.365 | 867 | +0 | 0.00% | 30,661 |
| 2023-08-07 | 2023-08-03 | 35.134 | 867 | +0 | 0.00% | 30,461 |
| 2023-08-04 | 2023-08-02 | 35.076 | 867 | +0 | 0.00% | 30,411 |
| 2023-08-03 | 2023-08-01 | 35.769 | 867 | +0 | 0.00% | 31,011 |
| 2023-08-02 | 2023-07-31 | 35.711 | 867 | +0 | 0.00% | 30,961 |
| 2023-08-01 | 2023-07-28 | 36.115 | 867 | +0 | 0.00% | 31,312 |
| 2023-07-31 | 2023-07-27 | 33.403 | 867 | +0 | 0.00% | 28,961 |
| 2023-07-28 | 2023-07-26 | 33.692 | 867 | +0 | 0.00% | 29,211 |
| 2023-07-27 | 2023-07-25 | 33.057 | 867 | +0 | 0.00% | 28,661 |
| 2023-07-26 | 2023-07-24 | 32.596 | 867 | +0 | 0.00% | 28,260 |
| 2023-07-25 | 2023-07-21 | 32.538 | 867 | +0 | 0.00% | 28,210 |
| 2023-07-24 | 2023-07-20 | 32.365 | 867 | +0 | 0.00% | 28,060 |
| 2023-07-21 | 2023-07-19 | 32.480 | 867 | +0 | 0.00% | 28,160 |
| 2023-07-20 | 2023-07-18 | 32.769 | 867 | +0 | 0.00% | 28,410 |
| 2023-07-19 | 2023-07-14 | 33.230 | 867 | +0 | 0.00% | 28,811 |
| 2023-07-18 | 2023-07-13 | 32.711 | 867 | +0 | 0.00% | 28,360 |
| 2023-07-14 | 2023-07-12 | 32.365 | 867 | +0 | 0.00% | 28,060 |
| 2023-07-13 | 2023-07-11 | 32.480 | 867 | +0 | 0.00% | 28,160 |
| 2023-07-12 | 2023-07-10 | 32.307 | 867 | +0 | 0.00% | 28,010 |
| 2023-07-11 | 2023-07-07 | 32.192 | 867 | +0 | 0.00% | 27,910 |
| 2023-07-10 | 2023-07-06 | 32.365 | 867 | +0 | 0.00% | 28,060 |
| 2023-07-07 | 2023-07-05 | 32.999 | 867 | +0 | 0.00% | 28,611 |
| 2023-07-06 | 2023-07-04 | 33.115 | 867 | +0 | 0.00% | 28,711 |
| 2023-07-05 | 2023-07-03 | 33.346 | 867 | +0 | 0.00% | 28,911 |
| 2023-07-04 | 2023-06-30 | 32.711 | 867 | +0 | 0.00% | 28,360 |
| 2023-07-03 | 2023-06-29 | 35.011 | 867 | +0 | 0.00% | 30,354 |
| 2023-06-30 | 2023-06-28 | 35.191 | 867 | +33 | 0.00% | 30,510 |
| 2023-06-29 | 2023-06-27 | 35.191 | 834 | +0 | 0.00% | 29,349 |
| 2023-06-28 | 2023-06-26 | 34.471 | 834 | +0 | 0.00% | 28,749 |
| 2023-06-27 | 2023-06-23 | 34.591 | 834 | +0 | 0.00% | 28,849 |
| 2023-06-26 | 2023-06-21 | 35.670 | 834 | +0 | 0.00% | 29,749 |
| 2023-06-23 | 2023-06-20 | 36.330 | 834 | +0 | 0.00% | 30,299 |
| 2023-06-21 | 2023-06-19 | 37.289 | 834 | +0 | 0.00% | 31,099 |
| 2023-06-20 | 2023-06-16 | 37.529 | 834 | +0 | 0.00% | 31,299 |
| 2023-06-19 | 2023-06-15 | 36.689 | 834 | +0 | 0.00% | 30,599 |
| 2023-06-16 | 2023-06-14 | 36.629 | 834 | +0 | 0.00% | 30,549 |
| 2023-06-15 | 2023-06-13 | 37.109 | 834 | +0 | 0.00% | 30,949 |
| 2023-06-14 | 2023-06-12 | 37.409 | 834 | +0 | 0.00% | 31,199 |
| 2023-06-13 | 2023-06-09 | 38.068 | 834 | +0 | 0.00% | 31,749 |
| 2023-06-12 | 2023-06-08 | 37.469 | 834 | +0 | 0.00% | 31,249 |
| 2023-06-09 | 2023-06-07 | 37.169 | 834 | +0 | 0.00% | 30,999 |
| 2023-06-08 | 2023-06-06 | 36.929 | 834 | +0 | 0.00% | 30,799 |
| 2023-06-07 | 2023-06-05 | 36.929 | 834 | +0 | 0.00% | 30,799 |
| 2023-06-06 | 2023-06-02 | 36.929 | 834 | +0 | 0.00% | 30,799 |
| 2023-06-05 | 2023-06-01 | 36.509 | 834 | +0 | 0.00% | 30,449 |
| 2023-06-02 | 2023-05-31 | 36.270 | 834 | +0 | 0.00% | 30,249 |
| 2023-06-01 | 2023-05-30 | 36.869 | 834 | +0 | 0.00% | 30,749 |
| 2023-05-31 | 2023-05-29 | 37.049 | 834 | +0 | 0.00% | 30,899 |
| 2023-05-30 | 2023-05-25 | 37.229 | 834 | +0 | 0.00% | 31,049 |
| 2023-05-29 | 2023-05-24 | 37.768 | 834 | +0 | 0.00% | 31,499 |
| 2023-05-25 | 2023-05-23 | 38.068 | 834 | +0 | 0.00% | 31,749 |
| 2023-05-24 | 2023-05-22 | 39.147 | 834 | +0 | 0.00% | 32,649 |
| 2023-05-23 | 2023-05-19 | 39.387 | 834 | +0 | 0.00% | 32,849 |
| 2023-05-22 | 2023-05-18 | 39.927 | 834 | +0 | 0.00% | 33,299 |
| 2023-05-19 | 2023-05-17 | 39.147 | 834 | +0 | 0.00% | 32,649 |
| 2023-05-18 | 2023-05-16 | 40.346 | 834 | +0 | 0.00% | 33,649 |
| 2023-05-17 | 2023-05-15 | 40.226 | 834 | +0 | 0.00% | 33,549 |
| 2023-05-16 | 2023-05-12 | 40.166 | 834 | +0 | 0.00% | 33,499 |
| 2023-05-15 | 2023-05-11 | 41.725 | 834 | +0 | 0.00% | 34,799 |
| 2023-05-12 | 2023-05-10 | 41.665 | 834 | +0 | 0.00% | 34,749 |
| 2023-05-11 | 2023-05-09 | 41.785 | 834 | +0 | 0.00% | 34,849 |
| 2023-05-10 | 2023-05-08 | 42.145 | 834 | +0 | 0.00% | 35,149 |
| 2023-05-09 | 2023-05-05 | 41.545 | 834 | +0 | 0.00% | 34,649 |
| 2023-05-08 | 2023-05-04 | 41.365 | 834 | +0 | 0.00% | 34,499 |
| 2023-05-05 | 2023-05-03 | 40.106 | 834 | +0 | 0.00% | 33,449 |
| 2023-05-04 | 2023-05-02 | 40.406 | 834 | +0 | 0.00% | 33,699 |
| 2023-05-03 | 2023-04-28 | 38.967 | 834 | +0 | 0.00% | 32,499 |
| 2023-05-02 | 2023-04-27 | 37.768 | 834 | +0 | 0.00% | 31,499 |
| 2023-04-28 | 2023-04-26 | 37.708 | 834 | +0 | 0.00% | 31,449 |
| 2023-04-27 | 2023-04-25 | 36.929 | 834 | +0 | 0.00% | 30,799 |
| 2023-04-26 | 2023-04-24 | 37.109 | 834 | +0 | 0.00% | 30,949 |
| 2023-04-25 | 2023-04-21 | 37.229 | 834 | +0 | 0.00% | 31,049 |
| 2023-04-24 | 2023-04-20 | 37.349 | 834 | +0 | 0.00% | 31,149 |
| 2023-04-21 | 2023-04-19 | 37.349 | 834 | +0 | 0.00% | 31,149 |
| 2023-04-20 | 2023-04-18 | 37.109 | 834 | +0 | 0.00% | 30,949 |
| 2023-04-19 | 2023-04-17 | 36.629 | 834 | +0 | 0.00% | 30,549 |
| 2023-04-18 | 2023-04-14 | 35.430 | 834 | +0 | 0.00% | 29,549 |
| 2023-04-17 | 2023-04-13 | 34.771 | 834 | +0 | 0.00% | 28,999 |
| 2023-04-14 | 2023-04-12 | 35.131 | 834 | +0 | 0.00% | 29,299 |
| 2023-04-13 | 2023-04-11 | 34.531 | 834 | +0 | 0.00% | 28,799 |
| 2023-04-12 | 2023-04-06 | 34.231 | 834 | +0 | 0.00% | 28,549 |
| 2023-04-11 | 2023-04-04 | 34.351 | 834 | +0 | 0.00% | 28,649 |
| 2023-04-06 | 2023-04-03 | 34.411 | 834 | +0 | 0.00% | 28,699 |
| 2023-04-04 | 2023-03-31 | 33.872 | 834 | +0 | 0.00% | 28,249 |
| 2023-04-03 | 2023-03-30 | 33.812 | 834 | +0 | 0.00% | 28,199 |
| 2023-03-31 | 2023-03-29 | 33.992 | 834 | +0 | 0.00% | 28,349 |
| 2023-03-30 | 2023-03-28 | 33.692 | 834 | +0 | 0.00% | 28,099 |
| 2023-03-29 | 2023-03-27 | 33.392 | 834 | +0 | 0.00% | 27,849 |
| 2023-03-28 | 2023-03-24 | 33.392 | 834 | +0 | 0.00% | 27,849 |
| 2023-03-27 | 2023-03-23 | 33.992 | 834 | +0 | 0.00% | 28,349 |
| 2023-03-24 | 2023-03-22 | 34.231 | 834 | +0 | 0.00% | 28,549 |
| 2023-03-23 | 2023-03-21 | 33.752 | 834 | +0 | 0.00% | 28,149 |
| 2023-03-22 | 2023-03-20 | 33.872 | 834 | +0 | 0.00% | 28,249 |
| 2023-03-21 | 2023-03-17 | 35.071 | 834 | +0 | 0.00% | 29,249 |
| 2023-03-20 | 2023-03-16 | 34.831 | 834 | +0 | 0.00% | 29,049 |
| 2023-03-17 | 2023-03-15 | 34.891 | 834 | +0 | 0.00% | 29,099 |
| 2023-03-16 | 2023-03-14 | 34.051 | 834 | +0 | 0.00% | 28,399 |
| 2023-03-15 | 2023-03-13 | 35.250 | 834 | +0 | 0.00% | 29,399 |
| 2023-03-14 | 2023-03-10 | 33.932 | 834 | +0 | 0.00% | 28,299 |
| 2023-03-13 | 2023-03-09 | 34.711 | 834 | +0 | 0.00% | 28,949 |
| 2023-03-10 | 2023-03-08 | 35.310 | 834 | +0 | 0.00% | 29,449 |
| 2023-03-09 | 2023-03-07 | 34.351 | 834 | +0 | 0.00% | 28,649 |
| 2023-03-08 | 2023-03-06 | 33.692 | 834 | +0 | 0.00% | 28,099 |
| 2023-03-07 | 2023-03-03 | 32.373 | 834 | +0 | 0.00% | 26,999 |
| 2023-03-06 | 2023-03-02 | 31.534 | 834 | +0 | 0.00% | 26,299 |
| 2023-03-03 | 2023-03-01 | 31.534 | 834 | +0 | 0.00% | 26,299 |
| 2023-03-02 | 2023-02-28 | 30.814 | 834 | +0 | 0.00% | 25,699 |
| 2023-03-01 | 2023-02-27 | 31.234 | 834 | +0 | 0.00% | 26,049 |
| 2023-02-28 | 2023-02-24 | 31.833 | 834 | +0 | 0.00% | 26,549 |
| 2023-02-27 | 2023-02-23 | 32.133 | 834 | +0 | 0.00% | 26,799 |
| 2023-02-24 | 2023-02-22 | 31.773 | 834 | +0 | 0.00% | 26,499 |
| 2023-02-23 | 2023-02-21 | 32.013 | 834 | +0 | 0.00% | 26,699 |
| 2023-02-22 | 2023-02-20 | 32.133 | 834 | +0 | 0.00% | 26,799 |
| 2023-02-21 | 2023-02-17 | 31.594 | 834 | +0 | 0.00% | 26,349 |
| 2023-02-20 | 2023-02-16 | 31.713 | 834 | +0 | 0.00% | 26,449 |
| 2023-02-17 | 2023-02-15 | 31.653 | 834 | +0 | 0.00% | 26,399 |
| 2023-02-16 | 2023-02-14 | 32.073 | 834 | +0 | 0.00% | 26,749 |
| 2023-02-15 | 2023-02-13 | 32.133 | 834 | +0 | 0.00% | 26,799 |
| 2023-02-14 | 2023-02-10 | 32.133 | 834 | +0 | 0.00% | 26,799 |
| 2023-02-13 | 2023-02-09 | 32.373 | 834 | +0 | 0.00% | 26,999 |
| 2023-02-10 | 2023-02-08 | 32.673 | 834 | +0 | 0.00% | 27,249 |
| 2023-02-09 | 2023-02-07 | 32.373 | 834 | +0 | 0.00% | 26,999 |
| 2023-02-08 | 2023-02-06 | 32.613 | 834 | +0 | 0.00% | 27,199 |
| 2023-02-07 | 2023-02-03 | 32.553 | 834 | +0 | 0.00% | 27,149 |
| 2023-02-06 | 2023-02-02 | 32.793 | 834 | +0 | 0.00% | 27,349 |
| 2023-02-03 | 2023-02-01 | 33.152 | 834 | +0 | 0.00% | 27,649 |
| 2023-02-02 | 2023-01-31 | 31.893 | 834 | +0 | 0.00% | 26,599 |
| 2023-02-01 | 2023-01-30 | 32.613 | 834 | +0 | 0.00% | 27,199 |
| 2023-01-31 | 2023-01-27 | 32.133 | 834 | +0 | 0.00% | 26,799 |
| 2023-01-30 | 2023-01-26 | 32.793 | 834 | +0 | 0.00% | 27,349 |
| 2023-01-27 | 2023-01-20 | 32.852 | 834 | +0 | 0.00% | 27,399 |
| 2023-01-26 | 2023-01-19 | 32.133 | 834 | +0 | 0.00% | 26,799 |
| 2023-01-20 | 2023-01-18 | 32.493 | 834 | +0 | 0.00% | 27,099 |
| 2023-01-19 | 2023-01-17 | 32.373 | 834 | +0 | 0.00% | 26,999 |
| 2023-01-18 | 2023-01-16 | 32.433 | 834 | +0 | 0.00% | 27,049 |
| 2023-01-17 | 2023-01-13 | 32.073 | 834 | +0 | 0.00% | 26,749 |
| 2023-01-16 | 2023-01-12 | 31.773 | 834 | +0 | 0.00% | 26,499 |
| 2023-01-13 | 2023-01-11 | 32.133 | 834 | +0 | 0.00% | 26,799 |
| 2023-01-12 | 2023-01-10 | 31.893 | 834 | +0 | 0.00% | 26,599 |
| 2023-01-11 | 2023-01-09 | 32.073 | 834 | +0 | 0.00% | 26,749 |
| 2023-01-10 | 2023-01-06 | 31.653 | 834 | +0 | 0.00% | 26,399 |
| 2023-01-09 | 2023-01-05 | 31.474 | 834 | +0 | 0.00% | 26,249 |
| 2023-01-06 | 2023-01-04 | 31.294 | 834 | +0 | 0.00% | 26,099 |
| 2023-01-05 | 2023-01-03 | 30.994 | 834 | +0 | 0.00% | 25,849 |
| 2023-01-04 | 2022-12-30 | 29.975 | 834 | +0 | 0.00% | 24,999 |
| 2023-01-03 | 2022-12-29 | 30.035 | 834 | +0 | 0.00% | 25,049 |
| 2022-12-30 | 2022-12-28 | 29.795 | 834 | +0 | 0.00% | 24,849 |
| 2022-12-29 | 2022-12-23 | 28.896 | 834 | +0 | 0.00% | 24,099 |
| 2022-12-28 | 2022-12-22 | 29.615 | 834 | +0 | 0.00% | 24,699 |
| 2022-12-23 | 2022-12-21 | 29.256 | 834 | +0 | 0.00% | 24,399 |
| 2022-12-22 | 2022-12-20 | 29.375 | 834 | +0 | 0.00% | 24,499 |
| 2022-12-21 | 2022-12-19 | 29.375 | 834 | +0 | 0.00% | 24,499 |
| 2022-12-20 | 2022-12-16 | 29.795 | 834 | +0 | 0.00% | 24,849 |
| 2022-12-19 | 2022-12-15 | 30.215 | 834 | +0 | 0.00% | 25,199 |
| 2022-12-16 | 2022-12-14 | 30.035 | 834 | +0 | 0.00% | 25,049 |
| 2022-12-15 | 2022-12-13 | 29.735 | 834 | +0 | 0.00% | 24,799 |
| 2022-12-14 | 2022-12-12 | 29.555 | 834 | +0 | 0.00% | 24,649 |
| 2022-12-13 | 2022-12-09 | 29.675 | 834 | +0 | 0.00% | 24,749 |
| 2022-12-12 | 2022-12-08 | 29.256 | 834 | +0 | 0.00% | 24,399 |
| 2022-12-09 | 2022-12-07 | 28.836 | 834 | +0 | 0.00% | 24,049 |
| 2022-12-08 | 2022-12-06 | 29.555 | 834 | +0 | 0.00% | 24,649 |
| 2022-12-07 | 2022-12-05 | 29.795 | 834 | +0 | 0.00% | 24,849 |
| 2022-12-06 | 2022-12-02 | 28.536 | 834 | +0 | 0.00% | 23,799 |
| 2022-12-05 | 2022-12-01 | 29.136 | 834 | +0 | 0.00% | 24,299 |
| 2022-12-02 | 2022-11-30 | 29.615 | 834 | +0 | 0.00% | 24,699 |
| 2022-12-01 | 2022-11-29 | 28.656 | 834 | +0 | 0.00% | 23,899 |
| 2022-11-30 | 2022-11-28 | 27.997 | 834 | +0 | 0.00% | 23,349 |
| 2022-11-29 | 2022-11-25 | 28.656 | 834 | +0 | 0.00% | 23,899 |
| 2022-11-28 | 2022-11-24 | 28.236 | 834 | +0 | 0.00% | 23,549 |
| 2022-11-25 | 2022-11-23 | 28.236 | 834 | +0 | 0.00% | 23,549 |
| 2022-11-24 | 2022-11-22 | 27.937 | 834 | +0 | 0.00% | 23,299 |
| 2022-11-23 | 2022-11-21 | 27.517 | 834 | +0 | 0.00% | 22,949 |
| 2022-11-22 | 2022-11-18 | 27.457 | 834 | +0 | 0.00% | 22,899 |
| 2022-11-21 | 2022-11-17 | 27.817 | 834 | +0 | 0.00% | 23,199 |
| 2022-11-18 | 2022-11-16 | 27.697 | 834 | +0 | 0.00% | 23,099 |
| 2022-11-17 | 2022-11-15 | 28.296 | 834 | +0 | 0.00% | 23,599 |
| 2022-11-16 | 2022-11-14 | 27.397 | 834 | -417 | 0.00% | 22,849 |
| 2022-10-21 | 2022-10-19 | 27.637 | 1,251 | +417 | 0.00% | 34,574 |
| 2022-10-06 | 2022-10-03 | 26.138 | 834 | -417 | 0.00% | 21,799 |
| 2022-10-05 | 2022-09-30 | 26.438 | 1,251 | +417 | 0.00% | 33,074 |
| 2022-09-22 | 2022-09-20 | 30.599 | 834 | +17 | 0.00% | 25,520 |
| 2022-07-08 | 2022-07-06 | 34.664 | 817 | +25 | 0.00% | 28,320 |
| 2022-07-07 | 2022-07-05 | 35.737 | 792 | -31,676 | 0.00% | 28,304 |
| 2022-03-11 | 2022-03-09 | 32.075 | 32,468 | +15,838 | 0.00% | 1,041,411 |
| 2022-02-17 | 2022-02-15 | 35.358 | 16,630 | +15,838 | 0.00% | 588,008 |
| 2021-09-21 | 2021-09-17 | 37.712 | 792 | +11 | 0.00% | 29,868 |
| 2021-07-08 | 2021-07-06 | 34.909 | 781 | +22 | 0.00% | 27,264 |
| 2021-01-08 | 2021-01-06 | 33.987 | 759 | -759 | 0.00% | 25,796 |
| 2020-09-22 | 2020-09-18 | 33.143 | 1,518 | +24 | 0.00% | 50,311 |
| 2020-08-27 | 2020-08-25 | 35.553 | 1,494 | -746 | 0.00% | 53,117 |
| 2020-08-25 | 2020-08-21 | 34.817 | 2,240 | +746 | 0.00% | 77,990 |
| 2020-08-24 | 2020-08-20 | 35.018 | 1,494 | +747 | 0.00% | 52,316 |
| 2020-08-17 | 2020-08-13 | 37.763 | 747 | -747 | 0.00% | 28,209 |
| 2020-08-13 | 2020-08-11 | 36.022 | 1,494 | +747 | 0.00% | 53,817 |
| 2020-07-07 | 2020-07-03 | 37.976 | 747 | +19 | 0.00% | 28,368 |
| 2020-04-16 | 2020-04-14 | 38.388 | 728 | -364 | 0.00% | 27,946 |
| 2020-04-09 | 2020-04-07 | 37.770 | 1,092 | +364 | 0.00% | 41,245 |
| 2019-12-17 | 2019-12-13 | 48.208 | 728 | -2,912 | 0.00% | 35,095 |
| 2019-12-16 | 2019-12-12 | 47.384 | 3,640 | -729 | 0.00% | 172,477 |
| 2019-12-11 | 2019-12-09 | 47.453 | 4,369 | +3,641 | 0.00% | 207,320 |
| 2019-10-18 | 2019-10-16 | 49.925 | 728 | -1,456 | 0.00% | 36,345 |
| 2019-09-24 | 2019-09-20 | 51.373 | 2,184 | +1,456 | 0.00% | 112,198 |
| 2019-09-23 | 2019-09-19 | 52.484 | 728 | +8 | 0.00% | 38,208 |
| 2019-06-25 | 2019-06-21 | 56.067 | 720 | +13 | 0.00% | 40,368 |
| 2019-03-01 | 2019-02-27 | 67.167 | 707 | -354 | 0.00% | 47,487 |
| 2019-02-27 | 2019-02-25 | 67.591 | 1,061 | -707 | 0.00% | 71,714 |
| 2018-11-27 | 2018-11-23 | 63.632 | 1,768 | -354 | 0.00% | 112,501 |
| 2018-09-17 | 2018-09-13 | 55.388 | 2,122 | +18 | 0.00% | 117,534 |
| 2018-07-24 | 2018-07-20 | 55.103 | 2,104 | -702 | 0.00% | 115,937 |
| 2018-07-17 | 2018-07-13 | 53.962 | 2,806 | +702 | 0.00% | 151,419 |
| 2018-06-25 | 2018-06-21 | 57.927 | 2,104 | +35 | 0.00% | 121,878 |
| 2018-05-21 | 2018-05-17 | 59.812 | 2,069 | -345 | 0.00% | 123,750 |
| 2018-05-18 | 2018-05-16 | 61.044 | 2,414 | +345 | 0.00% | 147,360 |
| 2018-05-14 | 2018-05-10 | 58.144 | 2,069 | -690 | 0.00% | 120,300 |
| 2018-05-11 | 2018-05-09 | 57.709 | 2,759 | +690 | 0.00% | 159,219 |
| 2018-02-21 | 2018-02-15 | 63.219 | 2,069 | -2,069 | 0.00% | 130,800 |
| 2018-02-20 | 2018-02-13 | 60.899 | 4,138 | -1,379 | 0.00% | 252,000 |
| 2018-02-14 | 2018-02-12 | 60.029 | 5,517 | -1,035 | 0.00% | 331,180 |
| 2018-02-13 | 2018-02-09 | 60.682 | 6,552 | +2,069 | 0.00% | 397,586 |
| 2018-02-09 | 2018-02-07 | 63.364 | 4,483 | +345 | 0.00% | 284,061 |
| 2018-02-08 | 2018-02-06 | 63.437 | 4,138 | +690 | 0.00% | 262,500 |
| 2018-02-06 | 2018-02-02 | 68.439 | 3,448 | +689 | 0.00% | 235,977 |
| 2018-02-02 | 2018-01-31 | 69.671 | 2,759 | +1,035 | 0.00% | 192,223 |
| 2018-01-29 | 2018-01-25 | 71.411 | 1,724 | -2,759 | 0.00% | 123,113 |
| 2018-01-26 | 2018-01-24 | 72.499 | 4,483 | +3,793 | 0.00% | 325,012 |
| 2018-01-19 | 2018-01-17 | 69.599 | 690 | -2,069 | 0.00% | 48,023 |
| 2017-09-20 | 2017-09-18 | 63.150 | 2,759 | -9,655 | 0.00% | 174,230 |
| 2017-09-19 | 2017-09-15 | 62.419 | 12,414 | +86 | 0.00% | 774,876 |
| 2017-09-05 | 2017-09-01 | 62.785 | 12,328 | -5,136 | 0.00% | 774,008 |
| 2017-09-04 | 2017-08-31 | 63.807 | 17,464 | -1,028 | 0.00% | 1,114,318 |
| 2017-09-01 | 2017-08-30 | 60.594 | 18,492 | +1,370 | 0.00% | 1,120,511 |
| 2017-08-30 | 2017-08-28 | 59.937 | 17,122 | -1,370 | 0.00% | 1,026,247 |
| 2017-08-29 | 2017-08-25 | 59.645 | 18,492 | -1,370 | 0.00% | 1,102,961 |
| 2017-08-15 | 2017-08-11 | 57.528 | 19,862 | -4,109 | 0.00% | 1,142,624 |
| 2017-08-08 | 2017-08-04 | 59.134 | 23,971 | +2,740 | 0.00% | 1,417,507 |
| 2017-08-04 | 2017-08-02 | 59.499 | 21,231 | -343 | 0.00% | 1,263,229 |
| 2017-08-03 | 2017-08-01 | 59.426 | 21,574 | +343 | 0.00% | 1,282,063 |
| 2017-07-31 | 2017-07-27 | 59.645 | 21,231 | +685 | 0.00% | 1,266,329 |
| 2017-07-26 | 2017-07-24 | 59.645 | 20,546 | +1,369 | 0.00% | 1,225,472 |
| 2017-07-24 | 2017-07-20 | 59.937 | 19,177 | +1,370 | 0.00% | 1,149,418 |
| 2017-07-20 | 2017-07-18 | 59.572 | 17,807 | -342 | 0.00% | 1,060,804 |
| 2017-07-19 | 2017-07-17 | 60.667 | 18,149 | +3,424 | 0.00% | 1,101,052 |
| 2017-07-17 | 2017-07-13 | 61.981 | 14,725 | -1,370 | 0.00% | 912,677 |
| 2017-07-14 | 2017-07-12 | 60.667 | 16,095 | +3,082 | 0.00% | 976,441 |
| 2017-07-13 | 2017-07-11 | 61.762 | 13,013 | +4,794 | 0.00% | 803,715 |
| 2017-07-12 | 2017-07-10 | 57.017 | 8,219 | -342 | 0.00% | 468,624 |
| 2017-07-11 | 2017-07-07 | 55.776 | 8,561 | +342 | 0.00% | 477,498 |
| 2017-06-27 | 2017-06-23 | 57.179 | 8,219 | -684 | 0.00% | 469,958 |
| 2017-06-26 | 2017-06-22 | 56.511 | 8,903 | +823 | 0.00% | 503,118 |
| 2017-06-09 | 2017-06-07 | 57.625 | 8,080 | -1,346 | 0.00% | 465,610 |
| 2017-06-06 | 2017-06-02 | 55.471 | 9,426 | -1,010 | 0.00% | 522,874 |
| 2017-06-05 | 2017-06-01 | 54.729 | 10,436 | +1,683 | 0.00% | 571,150 |
| 2017-05-09 | 2017-05-05 | 54.358 | 8,753 | +2,020 | 0.00% | 475,792 |
| 2017-04-07 | 2017-04-05 | 61.264 | 6,733 | +1,346 | 0.00% | 412,488 |
| 2017-04-06 | 2017-04-03 | 62.897 | 5,387 | -1,346 | 0.00% | 338,828 |
| 2017-03-24 | 2017-03-22 | 62.006 | 6,733 | +4,040 | 0.00% | 417,488 |
| 2017-03-14 | 2017-03-10 | 60.670 | 2,693 | -4,714 | 0.00% | 163,383 |
| 2017-03-08 | 2017-03-06 | 62.823 | 7,407 | -1,346 | 0.00% | 465,331 |
| 2017-03-06 | 2017-03-02 | 62.378 | 8,753 | -1,347 | 0.00% | 545,991 |
| 2017-02-16 | 2017-02-14 | 61.932 | 10,100 | -673 | 0.00% | 625,513 |
| 2017-02-14 | 2017-02-10 | 59.704 | 10,773 | +673 | 0.00% | 643,194 |
| 2017-01-16 | 2017-01-12 | 56.214 | 10,100 | -2,020 | 0.00% | 567,762 |
| 2017-01-13 | 2017-01-11 | 55.249 | 12,120 | +2,020 | 0.00% | 669,614 |
| 2017-01-12 | 2017-01-10 | 55.917 | 10,100 | -2,020 | 0.00% | 564,762 |
| 2017-01-11 | 2017-01-09 | 55.991 | 12,120 | -2,020 | 0.00% | 678,614 |
| 2017-01-05 | 2017-01-03 | 54.952 | 14,140 | -2,693 | 0.00% | 777,016 |
| 2016-12-22 | 2016-12-20 | 51.313 | 16,833 | +2,020 | 0.00% | 863,751 |
| 2016-12-07 | 2016-12-05 | 53.615 | 14,813 | -673 | 0.00% | 794,199 |
| 2016-12-02 | 2016-11-30 | 53.169 | 15,486 | +3,030 | 0.00% | 823,382 |
| 2016-11-25 | 2016-11-23 | 53.021 | 12,456 | -1,684 | 0.00% | 660,429 |
| 2016-11-17 | 2016-11-15 | 50.867 | 14,140 | +3,367 | 0.00% | 719,265 |
| 2016-11-11 | 2016-11-09 | 52.798 | 10,773 | +673 | 0.00% | 568,794 |
| 2016-09-30 | 2016-09-28 | 59.779 | 10,100 | +76 | 0.00% | 603,768 |
| 2016-09-08 | 2016-09-06 | 61.649 | 10,024 | +6,683 | 0.00% | 617,974 |
| 2016-09-05 | 2016-09-01 | 61.350 | 3,341 | +668 | 0.00% | 204,971 |
| 2016-06-20 | 2016-06-16 | 62.543 | 2,673 | +41 | 0.00% | 167,176 |
| 2016-05-31 | 2016-05-27 | 59.959 | 2,632 | -658 | 0.00% | 157,812 |
| 2016-05-18 | 2016-05-16 | 58.439 | 3,290 | +658 | 0.00% | 192,264 |
| 2016-04-11 | 2016-04-07 | 60.719 | 2,632 | -1,316 | 0.00% | 159,812 |
| 2016-04-07 | 2016-04-05 | 57.755 | 3,948 | +1,316 | 0.00% | 228,017 |
| 2015-10-02 | 2015-09-29 | 67.997 | 2,632 | +17 | 0.00% | 178,969 |
| 2015-07-09 | 2015-07-07 | 82.071 | 2,615 | +1,961 | 0.00% | 214,616 |
| 2015-07-06 | 2015-07-02 | 90.026 | 654 | -653 | 0.00% | 58,877 |
| 2015-06-15 | 2015-06-11 | 95.639 | 1,307 | +13 | 0.00% | 125,001 |
| 2015-05-21 | 2015-05-19 | 109.081 | 1,294 | +647 | 0.00% | 141,151 |
| 2015-04-17 | 2015-04-15 | 100.970 | 647 | -3,236 | 0.00% | 65,328 |
| 2015-04-15 | 2015-04-13 | 102.592 | 3,883 | +3,236 | 0.00% | 398,365 |
| 2015-04-13 | 2015-04-09 | 102.978 | 647 | -647 | 0.00% | 66,627 |
| 2015-04-10 | 2015-04-08 | 99.966 | 1,294 | -3,237 | 0.00% | 129,355 |
| 2015-04-01 | 2015-03-30 | 92.008 | 4,531 | -647 | 0.00% | 416,891 |
| 2015-03-17 | 2015-03-13 | 88.069 | 5,178 | +3,236 | 0.00% | 456,019 |
| 2015-03-16 | 2015-03-12 | 89.768 | 1,942 | +648 | 0.00% | 174,330 |
| 2015-03-11 | 2015-03-09 | 94.790 | 1,294 | -3,237 | 0.00% | 122,658 |
| 2015-03-04 | 2015-03-02 | 91.159 | 4,531 | -5,825 | 0.00% | 413,040 |
| 2015-02-09 | 2015-02-05 | 88.918 | 10,356 | +648 | 0.00% | 920,839 |
| 2015-02-05 | 2015-02-03 | 88.532 | 9,708 | +6,472 | 0.00% | 859,470 |
| 2015-01-22 | 2015-01-20 | 93.167 | 3,236 | +1,942 | 0.00% | 301,489 |
| 2015-01-06 | 2015-01-02 | 95.485 | 1,294 | -1,942 | 0.00% | 123,557 |
| 2014-12-15 | 2014-12-11 | 89.768 | 3,236 | +2,589 | 0.00% | 290,490 |
| 2014-11-06 | 2014-11-04 | 95.639 | 647 | +647 | 0.00% | 61,879 |
| 2014-08-27 | 2014-08-25 | 116.137 | 0 | -322 | ||
| 2014-08-14 | 2014-08-12 | 113.887 | 322 | +322 | 0.00% | 36,672 |
| 2014-07-23 | 2014-07-21 | 107.215 | 0 | -644 | ||
| 2014-07-17 | 2014-07-15 | 107.215 | 644 | +644 | 0.00% | 69,046 |
| 2014-06-23 | 2014-06-19 | 113.367 | 0 | -639 | ||
| 2014-06-12 | 2014-06-10 | 118.139 | 639 | +639 | 0.00% | 75,491 |
| 2014-05-26 | 2014-05-22 | 109.533 | 0 | -639 | ||
| 2014-03-26 | 2014-03-24 | 107.734 | 639 | +639 | 0.00% | 68,842 |
| 2013-09-19 | 2013-09-17 | 86.369 | 0 | -6,362 | ||
| 2013-09-17 | 2013-09-13 | 84.876 | 6,362 | -1,909 | 0.00% | 539,980 |
| 2013-09-16 | 2013-09-12 | 83.697 | 8,271 | +1,909 | 0.00% | 692,258 |
| 2013-09-10 | 2013-09-06 | 84.719 | 6,362 | -1,909 | 0.00% | 538,980 |
| 2013-09-09 | 2013-09-05 | 83.304 | 8,271 | -636 | 0.00% | 689,008 |
| 2013-09-06 | 2013-09-04 | 81.497 | 8,907 | +1,272 | 0.00% | 725,890 |
| 2013-08-01 | 2013-07-30 | 83.068 | 7,635 | +1,273 | 0.00% | 634,227 |
| 2013-07-15 | 2013-07-11 | 85.898 | 6,362 | +6,362 | 0.00% | 546,480 |
| 2013-07-04 | 2013-07-02 | 82.597 | 0 | -318 | ||
| 2013-07-03 | 2013-06-28 | 87.784 | 318 | +318 | 0.00% | 27,915 |
| 2013-04-17 | 2013-04-15 | 96.645 | 0 | -315 | ||
| 2013-04-12 | 2013-04-10 | 100.450 | 315 | +315 | 0.00% | 31,642 |
| 2013-03-27 | 2013-03-25 | 100.926 | 0 | -315 | ||
| 2013-03-26 | 2013-03-22 | 98.864 | 315 | +315 | 0.00% | 31,142 |
| 2013-03-08 | 2013-03-06 | 95.297 | 0 | -631 | ||
| 2013-03-07 | 2013-03-05 | 95.931 | 631 | +316 | 0.00% | 60,532 |
| 2013-03-06 | 2013-03-04 | 95.931 | 315 | -946 | 0.00% | 30,218 |
| 2013-03-05 | 2013-03-01 | 94.266 | 1,261 | +630 | 0.00% | 118,870 |
| 2013-03-01 | 2013-02-27 | 92.680 | 631 | +631 | 0.00% | 58,481 |
| 2013-02-27 | 2013-02-25 | 91.174 | 0 | -631 | ||
| 2013-02-25 | 2013-02-21 | 91.570 | 631 | +631 | 0.00% | 57,781 |
| 2013-02-18 | 2013-02-14 | 94.107 | 0 | -631 | ||
| 2013-02-07 | 2013-02-05 | 91.174 | 631 | +631 | 0.00% | 57,531 |
| 2013-01-30 | 2013-01-28 | 88.875 | 0 | -631 | ||
| 2012-10-03 | 2012-09-27 | 79.747 | 631 | +3 | 0.00% | 50,320 |
| 2012-06-15 | 2012-06-13 | 69.635 | 628 | +7 | 0.00% | 43,731 |
| 2012-02-20 | 2012-02-16 | 77.444 | 621 | -311 | 0.00% | 48,092 |
| 2011-09-30 | 2011-09-27 | 64.648 | 932 | +6 | 0.00% | 60,252 |
| 2011-09-15 | 2011-09-12 | 66.512 | 926 | -3,086 | 0.00% | 61,590 |
| 2011-09-14 | 2011-09-09 | 67.808 | 4,012 | -308 | 0.00% | 272,045 |
| 2011-08-24 | 2011-08-22 | 58.815 | 4,320 | -1,235 | 0.00% | 254,082 |
| 2011-06-29 | 2011-06-27 | 65.053 | 5,555 | -3,703 | 0.00% | 361,371 |
| 2011-06-21 | 2011-06-17 | 62.894 | 9,258 | +112 | 0.00% | 582,269 |
| 2011-06-16 | 2011-06-14 | 62.976 | 9,146 | -610 | 0.00% | 575,975 |
| 2011-06-14 | 2011-06-10 | 62.730 | 9,756 | +1,829 | 0.00% | 611,990 |
| 2011-06-01 | 2011-05-30 | 64.698 | 7,927 | -1,219 | 0.00% | 512,858 |
| 2011-05-30 | 2011-05-26 | 63.714 | 9,146 | +3,048 | 0.00% | 582,725 |
| 2011-05-27 | 2011-05-25 | 65.108 | 6,098 | +1,220 | 0.00% | 397,026 |
| 2011-05-25 | 2011-05-23 | 67.814 | 4,878 | -610 | 0.00% | 330,795 |
| 2011-05-24 | 2011-05-20 | 68.306 | 5,488 | -610 | 0.00% | 374,861 |
| 2011-05-20 | 2011-05-18 | 69.208 | 6,098 | -6,097 | 0.00% | 422,028 |
| 2011-05-16 | 2011-05-12 | 67.486 | 12,195 | +6,097 | 0.00% | 822,987 |
| 2011-05-05 | 2011-05-03 | 68.880 | 6,098 | -3,048 | 0.00% | 420,028 |
| 2011-05-04 | 2011-04-29 | 67.650 | 9,146 | +3,658 | 0.00% | 618,723 |
| 2011-05-03 | 2011-04-28 | 68.224 | 5,488 | -3,049 | 0.00% | 374,411 |
| 2011-04-29 | 2011-04-27 | 68.142 | 8,537 | -3,048 | 0.00% | 581,725 |
| 2011-04-28 | 2011-04-26 | 67.732 | 11,585 | +6,097 | 0.00% | 784,670 |
| 2011-04-27 | 2011-04-21 | 69.864 | 5,488 | -6,097 | 0.00% | 383,411 |
| 2011-04-18 | 2011-04-14 | 69.372 | 11,585 | -12,805 | 0.00% | 803,670 |
| 2011-04-13 | 2011-04-11 | 69.208 | 24,390 | -4,269 | 0.00% | 1,687,973 |
| 2011-04-12 | 2011-04-08 | 68.880 | 28,659 | -5,488 | 0.00% | 1,974,020 |
| 2011-04-11 | 2011-04-07 | 66.666 | 34,147 | +4,879 | 0.00% | 2,276,430 |
| 2011-04-08 | 2011-04-06 | 67.814 | 29,268 | +24,390 | 0.00% | 1,984,768 |
| 2011-02-18 | 2011-02-16 | 74.456 | 4,878 | -6,098 | 0.00% | 363,194 |
| 2011-02-09 | 2011-02-07 | 70.438 | 10,976 | +6,098 | 0.00% | 773,123 |
| 2010-12-15 | 2010-12-13 | 78.556 | 4,878 | -305 | 0.00% | 383,194 |
| 2010-12-13 | 2010-12-09 | 77.982 | 5,183 | +305 | 0.00% | 404,178 |
| 2010-12-01 | 2010-11-29 | 82.737 | 4,878 | +1,829 | 0.00% | 403,593 |
| 2010-11-29 | 2010-11-25 | 82.573 | 3,049 | +610 | 0.00% | 251,767 |
| 2010-11-15 | 2010-11-11 | 88.313 | 2,439 | -610 | 0.00% | 215,397 |
| 2010-11-11 | 2010-11-09 | 87.247 | 3,049 | +610 | 0.00% | 266,017 |
| 2010-11-10 | 2010-11-08 | 88.805 | 2,439 | -610 | 0.00% | 216,596 |
| 2010-11-09 | 2010-11-05 | 86.591 | 3,049 | +610 | 0.00% | 264,017 |
| 2010-10-22 | 2010-10-20 | 89.215 | 2,439 | +610 | 0.00% | 217,596 |
| 2010-10-11 | 2010-10-07 | 91.265 | 1,829 | +1,829 | 0.00% | 166,924 |
| 2010-10-06 | 2010-10-04 | 93.889 | 0 | -2,439 | ||
| 2010-10-05 | 2010-09-30 | 90.527 | 2,439 | +610 | 0.00% | 220,796 |
| 2010-09-30 | 2010-09-28 | 88.889 | 1,829 | -610 | 0.00% | 162,579 |
| 2010-09-29 | 2010-09-27 | 90.207 | 2,439 | +11 | 0.00% | 220,016 |
| 2010-09-08 | 2010-09-06 | 90.043 | 2,428 | +607 | 0.00% | 218,624 |
| 2010-09-01 | 2010-08-30 | 92.349 | 1,821 | -1,821 | 0.00% | 168,168 |
| 2010-08-13 | 2010-08-11 | 88.560 | 3,642 | +3,642 | 0.00% | 322,535 |
| 2010-08-06 | 2010-08-04 | 88.889 | 0 | -3,642 | ||
| 2010-08-04 | 2010-08-02 | 86.336 | 3,642 | -2,124 | 0.00% | 314,434 |
| 2010-08-02 | 2010-07-29 | 83.946 | 5,766 | +4,552 | 0.00% | 484,035 |
| 2010-07-30 | 2010-07-28 | 84.523 | 1,214 | +1,214 | 0.00% | 102,611 |
| 2010-07-27 | 2010-07-23 | 87.242 | 0 | -2,124 | ||
| 2010-07-23 | 2010-07-21 | 84.029 | 2,124 | +1,517 | 0.00% | 178,477 |
| 2010-07-20 | 2010-07-16 | 83.946 | 607 | -607 | 0.00% | 50,956 |
| 2010-07-16 | 2010-07-14 | 83.699 | 1,214 | +1,214 | 0.00% | 101,611 |
| 2010-07-07 | 2010-07-05 | 85.512 | 0 | -303 | ||
| 2010-06-22 | 2010-06-18 | 85.182 | 303 | -2,125 | 0.00% | 25,810 |
| 2010-06-21 | 2010-06-17 | 81.640 | 2,428 | -6,069 | 0.00% | 198,221 |
| 2010-06-18 | 2010-06-15 | 80.322 | 8,497 | -304 | 0.00% | 682,494 |
| 2010-06-07 | 2010-06-03 | 78.756 | 8,801 | +6,373 | 0.00% | 693,136 |
| 2010-06-02 | 2010-05-31 | 82.575 | 2,428 | +23 | 0.00% | 200,491 |
| 2010-06-01 | 2010-05-28 | 81.993 | 2,405 | -301 | 0.00% | 197,192 |
| 2010-05-25 | 2010-05-20 | 78.251 | 2,706 | -3,908 | 0.00% | 211,746 |
| 2010-05-04 | 2010-04-30 | 84.072 | 6,614 | -601 | 0.00% | 556,049 |
| 2010-04-16 | 2010-04-14 | 85.984 | 7,215 | +601 | 0.00% | 620,375 |
| 2010-04-13 | 2010-04-09 | 85.984 | 6,614 | +2,104 | 0.00% | 568,699 |
| 2010-04-12 | 2010-04-08 | 86.400 | 4,510 | +1,804 | 0.00% | 389,664 |
| 2010-04-09 | 2010-04-07 | 89.144 | 2,706 | +301 | 0.00% | 241,224 |
| 2010-04-07 | 2010-03-31 | 89.726 | 2,405 | -301 | 0.00% | 215,791 |
| 2010-03-30 | 2010-03-26 | 87.980 | 2,706 | -1,202 | 0.00% | 238,074 |
| 2010-03-24 | 2010-03-22 | 86.234 | 3,908 | +601 | 0.00% | 337,001 |
| 2010-03-23 | 2010-03-19 | 88.811 | 3,307 | +301 | 0.00% | 293,699 |
| 2010-03-19 | 2010-03-17 | 86.816 | 3,006 | +3,006 | 0.00% | 260,968 |
| 2010-03-10 | 2010-03-08 | 85.485 | 0 | -4,810 | ||
| 2010-03-09 | 2010-03-05 | 81.826 | 4,810 | -6,013 | 0.00% | 393,584 |
| 2010-03-08 | 2010-03-04 | 79.581 | 10,823 | +6,614 | 0.00% | 861,306 |
| 2010-03-04 | 2010-03-02 | 81.327 | 4,209 | +1,203 | 0.00% | 342,307 |
| 2010-03-03 | 2010-03-01 | 83.905 | 3,006 | -3,608 | 0.00% | 252,219 |
| 2010-03-02 | 2010-02-26 | 81.161 | 6,614 | +6,013 | 0.00% | 536,799 |
| 2010-02-25 | 2010-02-23 | 81.494 | 601 | +601 | 0.00% | 48,978 |
| 2010-02-19 | 2010-02-17 | 82.824 | 0 | -1,203 | ||
| 2010-02-17 | 2010-02-11 | 83.074 | 1,203 | +1,203 | 0.00% | 99,938 |
| 2009-12-14 | 2009-12-10 | 84.155 | 0 | -1,203 | ||
| 2009-12-11 | 2009-12-09 | 85.319 | 1,203 | +602 | 0.00% | 102,639 |
| 2009-12-08 | 2009-12-04 | 87.065 | 601 | +601 | 0.00% | 52,326 |
| 2009-12-07 | 2009-12-03 | 88.146 | 0 | -601 | ||
| 2009-12-03 | 2009-12-01 | 87.065 | 601 | +601 | 0.00% | 52,326 |
| 2009-09-07 | 2009-09-03 | 63.754 | 0 | -1,795 | ||
| 2009-09-03 | 2009-09-01 | 62.668 | 1,795 | +1,795 | 0.00% | 112,489 |
| 2009-08-21 | 2009-08-19 | 63.086 | 0 | -1,197 | ||
| 2009-08-20 | 2009-08-18 | 63.337 | 1,197 | +1,197 | 0.00% | 75,814 |
| 2009-08-19 | 2009-08-17 | 64.841 | 0 | -1,795 | ||
| 2009-08-13 | 2009-08-11 | 65.760 | 1,795 | -599 | 0.00% | 118,039 |
| 2009-08-12 | 2009-08-10 | 66.679 | 2,394 | -1,196 | 0.00% | 159,629 |
| 2009-08-11 | 2009-08-07 | 65.008 | 3,590 | -3,591 | 0.00% | 233,378 |
| 2009-08-07 | 2009-08-05 | 63.504 | 7,181 | +2,394 | 0.00% | 456,020 |
| 2009-08-06 | 2009-08-04 | 63.838 | 4,787 | -5,984 | 0.00% | 305,592 |
| 2009-08-05 | 2009-08-03 | 64.423 | 10,771 | +2,992 | 0.00% | 693,899 |
| 2009-08-04 | 2009-07-31 | 65.091 | 7,779 | +598 | 0.00% | 506,345 |
| 2009-07-30 | 2009-07-28 | 65.008 | 7,181 | +1,795 | 0.00% | 466,821 |
| 2009-07-29 | 2009-07-27 | 65.676 | 5,386 | +4,788 | 0.00% | 353,732 |
| 2009-07-28 | 2009-07-24 | 65.175 | 598 | -2,992 | 0.00% | 38,975 |
| 2009-07-27 | 2009-07-23 | 63.754 | 3,590 | +2,992 | 0.00% | 228,878 |
| 2009-07-24 | 2009-07-22 | 63.420 | 598 | +598 | 0.00% | 37,925 |
| 2009-07-23 | 2009-07-21 | 64.172 | 0 | -1,795 | ||
| 2009-07-15 | 2009-07-13 | 62.417 | 1,795 | +1,795 | 0.00% | 112,039 |
| 2009-06-18 | 2009-06-16 | 62.417 | 0 | -2,992 | ||
| 2009-06-16 | 2009-06-12 | 62.083 | 2,992 | +2,992 | 0.00% | 185,753 |
| 2009-06-09 | 2009-06-05 | 62.752 | 0 | -1,795 | ||
| 2009-06-08 | 2009-06-04 | 57.153 | 1,795 | -599 | 0.00% | 102,590 |
| 2009-06-05 | 2009-06-03 | 55.148 | 2,394 | +599 | 0.00% | 132,024 |
| 2009-06-04 | 2009-06-02 | 55.566 | 1,795 | +1,795 | 0.00% | 99,741 |
| 2009-06-01 | 2009-05-27 | 58.240 | 0 | -8,976 | ||
| 2009-05-29 | 2009-05-26 | 55.315 | 8,976 | -598 | 0.00% | 496,508 |
| 2009-05-27 | 2009-05-25 | 55.910 | 9,574 | +598 | 0.00% | 535,286 |
| 2009-05-26 | 2009-05-22 | 56.334 | 8,976 | +1,303 | 0.00% | 505,654 |
| 2009-05-22 | 2009-05-20 | 55.741 | 7,673 | +2,951 | 0.00% | 427,700 |
| 2009-05-14 | 2009-05-12 | 56.758 | 4,722 | -1,771 | 0.00% | 268,009 |
| 2009-05-13 | 2009-05-11 | 55.148 | 6,493 | +4,132 | 0.00% | 358,076 |
| 2009-05-11 | 2009-05-07 | 58.367 | 2,361 | +2,361 | 0.00% | 137,805 |
| 2009-04-24 | 2009-04-22 | 55.910 | 0 | -590 | ||
| 2009-04-15 | 2009-04-09 | 56.588 | 590 | -1,181 | 0.00% | 33,387 |
| 2009-04-08 | 2009-04-06 | 54.216 | 1,771 | +1,771 | 0.00% | 96,017 |
| 2009-04-02 | 2009-03-31 | 54.724 | 0 | -590 | ||
| 2009-04-01 | 2009-03-30 | 50.573 | 590 | +590 | 0.00% | 29,838 |
| 2009-03-30 | 2009-03-26 | 53.962 | 0 | -8,853 | ||
| 2009-03-25 | 2009-03-23 | 51.590 | 8,853 | +5,902 | 0.00% | 456,727 |
| 2009-03-24 | 2009-03-20 | 50.828 | 2,951 | -2,951 | 0.00% | 149,992 |
| 2009-03-23 | 2009-03-19 | 51.675 | 5,902 | -591 | 0.00% | 304,984 |
| 2009-03-20 | 2009-03-18 | 50.150 | 6,493 | +6,493 | 0.00% | 325,624 |
| 2009-03-18 | 2009-03-16 | 49.557 | 0 | -2,951 | ||
| 2009-03-17 | 2009-03-13 | 49.303 | 2,951 | +2,951 | 0.00% | 145,493 |
| 2009-01-22 | 2009-01-20 | 50.828 | 0 | -590 | ||
| 2009-01-20 | 2009-01-16 | 51.336 | 590 | +590 | 0.00% | 30,288 |
| 2009-01-16 | 2009-01-14 | 49.981 | 0 | -1,771 | ||
| 2009-01-15 | 2009-01-13 | 47.100 | 1,771 | +1,771 | 0.00% | 83,415 |
| 2009-01-08 | 2009-01-06 | 49.981 | 0 | -295 | ||
| 2009-01-05 | 2008-12-31 | 53.538 | 295 | +295 | 0.00% | 15,794 |
| 2008-12-23 | 2008-12-19 | 51.759 | 0 | -1,180 | ||
| 2008-12-22 | 2008-12-18 | 49.981 | 1,180 | -1,181 | 0.00% | 58,977 |
| 2008-12-18 | 2008-12-16 | 46.084 | 2,361 | -7,673 | 0.00% | 108,804 |
| 2008-12-17 | 2008-12-15 | 45.237 | 10,034 | -590 | 0.00% | 453,904 |
| 2008-12-16 | 2008-12-12 | 43.881 | 10,624 | -3,542 | 0.00% | 466,194 |
| 2008-12-12 | 2008-12-10 | 44.559 | 14,166 | +2,361 | 0.00% | 631,221 |
| 2008-12-11 | 2008-12-09 | 43.373 | 11,805 | -2,951 | 0.00% | 512,017 |
| 2008-12-10 | 2008-12-08 | 44.220 | 14,756 | +3,542 | 0.00% | 652,511 |
| 2008-12-08 | 2008-12-04 | 44.559 | 11,214 | +1,180 | 0.00% | 499,683 |
| 2008-12-04 | 2008-12-02 | 44.051 | 10,034 | +5,902 | 0.00% | 442,004 |
| 2008-12-03 | 2008-12-01 | 45.575 | 4,132 | +1,771 | 0.00% | 188,318 |
| 2008-12-01 | 2008-11-27 | 45.406 | 2,361 | +1,181 | 0.00% | 107,204 |
| 2008-11-21 | 2008-11-19 | 44.898 | 1,180 | -2,952 | 0.00% | 52,979 |
| 2008-11-19 | 2008-11-17 | 45.237 | 4,132 | +2,952 | 0.00% | 186,918 |
| 2008-11-07 | 2008-11-05 | 49.472 | 1,180 | -5,903 | 0.00% | 58,377 |
| 2008-11-06 | 2008-11-04 | 46.592 | 7,083 | +5,903 | 0.00% | 330,011 |
| 2008-10-06 | 2008-10-02 | 50.658 | 1,180 | -886 | 0.00% | 59,777 |
| 2008-10-02 | 2008-09-29 | 49.813 | 2,066 | -295 | 0.00% | 102,915 |
| 2008-09-30 | 2008-09-26 | 50.155 | 2,361 | +16 | 0.00% | 118,415 |
| 2008-09-22 | 2008-09-18 | 45.122 | 2,345 | -1,758 | 0.00% | 105,811 |
| 2008-09-08 | 2008-09-04 | 50.325 | 4,103 | +1,758 | 0.00% | 206,484 |
| 2008-09-05 | 2008-09-03 | 51.093 | 2,345 | -1,758 | 0.00% | 119,813 |
| 2008-08-25 | 2008-08-20 | 49.131 | 4,103 | +1,758 | 0.00% | 201,585 |
| 2008-08-21 | 2008-08-19 | 50.581 | 2,345 | -586 | 0.00% | 118,613 |
| 2008-08-15 | 2008-08-13 | 51.690 | 2,931 | +586 | 0.00% | 151,503 |
| 2008-07-11 | 2008-07-09 | 44.354 | 2,345 | -2,931 | 0.00% | 104,011 |
| 2008-07-09 | 2008-07-07 | 42.734 | 5,276 | +2,931 | 0.00% | 225,463 |
| 2008-06-27 | 2008-06-25 | 46.060 | 2,345 | -5,862 | 0.00% | 108,012 |
| 2008-06-19 | 2008-06-17 | 47.509 | 8,207 | +118 | 0.00% | 389,908 |
| 2008-06-18 | 2008-06-16 | 47.596 | 8,089 | +5,778 | 0.00% | 385,002 |
| 2008-06-17 | 2008-06-13 | 47.423 | 2,311 | -2,889 | 0.00% | 109,594 |
| 2008-06-06 | 2008-06-04 | 50.625 | 5,200 | -4,622 | 0.00% | 263,247 |
| 2008-06-03 | 2008-05-30 | 49.846 | 9,822 | +4,622 | 0.00% | 489,584 |
| 2008-05-29 | 2008-05-27 | 52.874 | 5,200 | +2,889 | 0.00% | 274,947 |
| 2008-05-28 | 2008-05-26 | 54.519 | 2,311 | -2,889 | 0.00% | 125,993 |
| 2008-05-27 | 2008-05-23 | 53.307 | 5,200 | +1,156 | 0.00% | 277,197 |
| 2008-05-23 | 2008-05-21 | 55.644 | 4,044 | -1,156 | 0.00% | 225,023 |
| 2008-05-20 | 2008-05-16 | 54.778 | 5,200 | -578 | 0.00% | 284,847 |
| 2008-05-19 | 2008-05-15 | 54.519 | 5,778 | -578 | 0.00% | 315,009 |
| 2008-05-15 | 2008-05-13 | 53.394 | 6,356 | -2,311 | 0.00% | 339,370 |
| 2008-05-13 | 2008-05-08 | 53.048 | 8,667 | +578 | 0.00% | 459,763 |
| 2008-05-09 | 2008-05-07 | 54.086 | 8,089 | +5,200 | 0.00% | 437,502 |
| 2008-05-08 | 2008-05-06 | 57.028 | 2,889 | +578 | 0.00% | 164,755 |
| 2008-05-07 | 2008-05-05 | 57.461 | 2,311 | -3,756 | 0.00% | 132,792 |
| 2008-05-05 | 2008-04-30 | 55.471 | 6,067 | +3,756 | 0.00% | 336,540 |
| 2008-05-02 | 2008-04-29 | 56.769 | 2,311 | -2,889 | 0.00% | 131,192 |
| 2008-04-30 | 2008-04-28 | 55.903 | 5,200 | +2,889 | 0.00% | 290,697 |
| 2008-04-28 | 2008-04-24 | 57.288 | 2,311 | -2,889 | 0.00% | 132,392 |
| 2008-04-09 | 2008-04-07 | 57.634 | 5,200 | +2,889 | 0.00% | 299,697 |
| 2008-04-03 | 2008-04-01 | 55.211 | 2,311 | -7,511 | 0.00% | 127,593 |
| 2008-04-02 | 2008-03-31 | 51.403 | 9,822 | +5,200 | 0.00% | 504,884 |
| 2008-03-31 | 2008-03-27 | 49.586 | 4,622 | -1,734 | 0.00% | 229,187 |
| 2008-03-26 | 2008-03-20 | 46.211 | 6,356 | +2,889 | 0.00% | 293,718 |
| 2008-03-25 | 2008-03-19 | 49.326 | 3,467 | -2,889 | 0.00% | 171,015 |
| 2008-03-14 | 2008-03-12 | 53.048 | 6,356 | -5,777 | 0.00% | 337,170 |
| 2008-03-13 | 2008-03-11 | 50.538 | 12,133 | -4,045 | 0.00% | 613,177 |
| 2008-03-11 | 2008-03-07 | 51.663 | 16,178 | +3,677 | 0.00% | 835,803 |
| 2008-03-10 | 2008-03-06 | 55.211 | 12,501 | +2,101 | 0.00% | 690,193 |
| 2008-03-06 | 2008-03-04 | 55.644 | 10,400 | +1,155 | 0.00% | 578,694 |
| 2008-03-04 | 2008-02-29 | 56.855 | 9,245 | -6,933 | 0.00% | 525,627 |
| 2008-03-03 | 2008-02-28 | 55.038 | 16,178 | +6,933 | 0.00% | 890,404 |
| 2008-02-26 | 2008-02-22 | 58.067 | 9,245 | +1,156 | 0.00% | 536,827 |
| 2008-02-21 | 2008-02-19 | 62.394 | 8,089 | +2,311 | 0.00% | 504,702 |
| 2008-02-19 | 2008-02-15 | 62.653 | 5,778 | -2,311 | 0.00% | 362,010 |
| 2008-02-05 | 2008-02-01 | 58.067 | 8,089 | -1,156 | 0.00% | 469,702 |
| 2008-01-30 | 2008-01-28 | 55.903 | 9,245 | -2,311 | 0.00% | 516,826 |
| 2008-01-29 | 2008-01-25 | 60.403 | 11,556 | -3,466 | 0.00% | 698,020 |
| 2008-01-25 | 2008-01-23 | 57.028 | 15,022 | +6,933 | 0.00% | 856,679 |
| 2008-01-16 | 2008-01-14 | 64.038 | 8,089 | +1,156 | 0.00% | 518,002 |
| 2008-01-09 | 2008-01-07 | 67.846 | 6,933 | -1,156 | 0.00% | 470,373 |
| 2008-01-08 | 2008-01-04 | 66.547 | 8,089 | -1,156 | 0.00% | 538,302 |
| 2008-01-07 | 2008-01-03 | 63.519 | 9,245 | -5,777 | 0.00% | 587,230 |
| 2007-12-28 | 2007-12-24 | 63.346 | 15,022 | +2,311 | 0.00% | 951,577 |
| 2007-12-27 | 2007-12-20 | 61.961 | 12,711 | +5,778 | 0.00% | 787,586 |
| 2007-12-21 | 2007-12-19 | 63.865 | 6,933 | -2,312 | 0.00% | 442,774 |
| 2007-12-20 | 2007-12-18 | 60.576 | 9,245 | -1,155 | 0.00% | 560,028 |
| 2007-12-18 | 2007-12-14 | 63.086 | 10,400 | +1,155 | 0.00% | 656,094 |
| 2007-12-13 | 2007-12-11 | 69.144 | 9,245 | -2,311 | 0.00% | 639,232 |
| 2007-12-12 | 2007-12-10 | 67.499 | 11,556 | +2,311 | 0.00% | 780,023 |
| 2007-12-06 | 2007-12-04 | 68.797 | 9,245 | +1,156 | 0.00% | 636,032 |
| 2007-12-05 | 2007-12-03 | 69.317 | 8,089 | -1,156 | 0.00% | 560,702 |
| 2007-12-03 | 2007-11-29 | 66.721 | 9,245 | +1,156 | 0.00% | 616,831 |
| 2007-11-30 | 2007-11-28 | 65.769 | 8,089 | -1,156 | 0.00% | 532,002 |
| 2007-11-27 | 2007-11-23 | 59.365 | 9,245 | -1,155 | 0.00% | 548,828 |
| 2007-11-26 | 2007-11-22 | 62.307 | 10,400 | +4,622 | 0.00% | 647,994 |
| 2007-11-16 | 2007-11-14 | 69.230 | 5,778 | +3,467 | 0.00% | 400,012 |
| 2007-11-05 | 2007-11-01 | 82.730 | 2,311 | -2,311 | 0.00% | 191,189 |
| 2007-11-01 | 2007-10-30 | 82.384 | 4,622 | -5,778 | 0.00% | 380,778 |
| 2007-10-31 | 2007-10-29 | 82.817 | 10,400 | +5,778 | 0.00% | 861,292 |
| 2007-10-18 | 2007-10-16 | 76.326 | 4,622 | +2,311 | 0.00% | 352,780 |
| 2007-10-05 | 2007-10-03 | 65.249 | 2,311 | -5,778 | 0.00% | 150,791 |
| 2007-10-03 | 2007-09-28 | 68.714 | 8,089 | +41 | 0.00% | 555,824 |
| 2007-09-27 | 2007-09-24 | 65.582 | 8,048 | -2,299 | 0.00% | 527,806 |
| 2007-09-25 | 2007-09-21 | 65.669 | 10,347 | +6,898 | 0.00% | 679,480 |
| 2007-09-21 | 2007-09-19 | 68.366 | 3,449 | -6,898 | 0.00% | 235,793 |
| 2007-09-07 | 2007-09-05 | 58.798 | 10,347 | +5,748 | 0.00% | 608,382 |
| 2007-09-04 | 2007-08-31 | 59.059 | 4,599 | -1,150 | 0.00% | 271,612 |
| 2007-08-31 | 2007-08-29 | 56.710 | 5,749 | +1,150 | 0.00% | 326,028 |
| 2007-08-29 | 2007-08-27 | 60.016 | 4,599 | +1,150 | 0.00% | 276,012 |
| 2007-08-27 | 2007-08-23 | 59.320 | 3,449 | -3,449 | 0.00% | 204,594 |
| 2007-08-17 | 2007-08-15 | 51.231 | 6,898 | -2,300 | 0.00% | 353,389 |
| 2007-08-14 | 2007-08-10 | 52.622 | 9,198 | +4,599 | 0.00% | 484,021 |
| 2007-08-13 | 2007-08-09 | 55.580 | 4,599 | -3,449 | 0.00% | 255,611 |
| 2007-08-09 | 2007-08-07 | 52.187 | 8,048 | +1,150 | 0.00% | 420,005 |
| 2007-08-01 | 2007-07-30 | 56.449 | 6,898 | +3,449 | 0.00% | 389,388 |
| 2007-07-31 | 2007-07-27 | 57.145 | 3,449 | +2,299 | 0.00% | 197,094 |
| 2007-07-30 | 2007-07-26 | 59.581 | 1,150 | +1,150 | 0.00% | 68,518 |
| 2007-07-24 | 2007-07-20 | 60.711 | 0 | -1,150 | ||
| 2007-07-23 | 2007-07-19 | 59.842 | 1,150 | -3,449 | 0.00% | 68,818 |
| 2007-07-20 | 2007-07-18 | 57.754 | 4,599 | +4,599 | 0.00% | 265,611 |
| 2007-07-19 | 2007-07-17 | 60.016 | 0 | -1,150 | ||
| 2007-07-17 | 2007-07-13 | 57.667 | 1,150 | +1,150 | 0.00% | 66,317 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy