History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 6,706,907 +0 0.53% 220,523,102
2025-10-13 2025-10-09 32.500 6,706,907 +0 0.53% 217,974,478
2025-10-10 2025-10-08 32.060 6,706,907 -28,589 0.53% 215,023,438
2025-10-09 2025-10-06 32.360 6,735,496 +33,529 0.54% 217,960,651
2025-10-08 2025-10-03 32.600 6,701,967 -16,807 0.53% 218,484,124
2025-10-06 2025-10-02 33.180 6,718,774 -3,785 0.53% 222,928,921
2025-10-03 2025-09-30 33.260 6,722,559 +126,657 0.53% 223,592,312
2025-10-02 2025-09-29 33.580 6,595,902 +3,107 0.52% 221,490,389
2025-09-30 2025-09-26 33.520 6,592,795 -359 0.52% 220,990,488
2025-09-29 2025-09-25 33.860 6,593,154 +7,500 0.52% 223,244,194
2025-09-26 2025-09-24 33.980 6,585,654 +5,019 0.52% 223,780,523
2025-09-25 2025-09-23 34.340 6,580,635 -66,162 0.52% 225,979,006
2025-09-24 2025-09-22 34.300 6,646,797 -5,190 0.53% 227,985,137
2025-09-23 2025-09-19 33.840 6,651,987 -8,776 0.53% 225,103,240
2025-09-22 2025-09-18 33.980 6,660,763 +345,190 0.53% 226,332,727
2025-09-19 2025-09-17 34.300 6,315,573 +9,500 0.50% 216,624,154
2025-09-18 2025-09-16 34.380 6,306,073 -95,188 0.50% 216,802,790
2025-09-17 2025-09-15 34.820 6,401,261 -85,514 0.51% 222,891,908
2025-09-16 2025-09-12 34.680 6,486,775 +42,027 0.52% 224,961,357
2025-09-15 2025-09-11 34.600 6,444,748 -221,500 0.51% 222,988,281
2025-09-12 2025-09-10 34.000 6,666,248 +1,960 0.53% 226,652,432
2025-09-11 2025-09-09 35.032 6,664,288 +15,500 0.53% 233,461,273
2025-09-10 2025-09-08 35.155 6,648,788 +169,156 0.53% 233,736,495
2025-09-09 2025-09-05 34.765 6,479,632 +226,419 0.53% 225,264,766
2025-09-08 2025-09-04 34.109 6,253,213 -31,069 0.51% 213,289,117
2025-09-05 2025-09-03 33.904 6,284,282 +11,955 0.51% 213,059,912
2025-09-04 2025-09-02 33.719 6,272,327 -77,725 0.51% 211,496,765
2025-09-03 2025-09-01 33.883 6,350,052 -104,413 0.52% 215,159,512
2025-09-02 2025-08-29 33.186 6,454,465 -1,685 0.53% 214,196,314
2025-09-01 2025-08-28 33.781 6,456,150 -60,457 0.53% 218,092,352
2025-08-29 2025-08-27 34.027 6,516,607 -22,165 0.53% 221,738,519
2025-08-28 2025-08-26 34.334 6,538,772 -7,058 0.53% 224,504,408
2025-08-27 2025-08-25 34.621 6,545,830 +7,529 0.53% 226,626,342
2025-08-26 2025-08-22 34.129 6,538,301 +779 0.53% 223,147,208
2025-08-25 2025-08-21 33.986 6,537,522 +76,675 0.53% 222,182,013
2025-08-22 2025-08-20 33.657 6,460,847 -1,463 0.53% 217,455,934
2025-08-21 2025-08-19 33.678 6,462,310 -60,882 0.53% 217,637,719
2025-08-20 2025-08-18 33.555 6,523,192 +425 0.53% 218,885,345
2025-08-19 2025-08-15 33.781 6,522,767 -20,477 0.53% 220,342,712
2025-08-18 2025-08-14 34.027 6,543,244 -50,454 0.53% 222,644,887
2025-08-15 2025-08-13 34.047 6,593,698 +36,056 0.54% 224,496,909
2025-08-14 2025-08-12 34.293 6,557,642 -3,413 0.53% 224,883,298
2025-08-13 2025-08-11 33.842 6,561,055 -15,635 0.53% 222,039,810
2025-08-12 2025-08-08 33.740 6,576,690 +11,214 0.54% 221,894,480
2025-08-11 2025-08-07 33.452 6,565,476 -80,053 0.54% 219,630,881
2025-08-08 2025-08-06 33.288 6,645,529 +41,442 0.54% 221,218,428
2025-08-07 2025-08-05 33.350 6,604,087 -79,770 0.54% 220,245,251
2025-08-06 2025-08-04 32.899 6,683,857 +3,506 0.54% 219,889,625
2025-08-05 2025-08-01 33.022 6,680,351 -456,060 0.54% 220,596,381
2025-08-04 2025-07-31 33.688 7,136,411 +381,359 0.58% 240,413,282
2025-08-01 2025-07-30 34.201 6,755,052 +13,306 0.55% 231,029,673
2025-07-31 2025-07-29 33.945 6,741,746 -4,110 0.55% 228,846,149
2025-07-30 2025-07-28 34.457 6,745,856 +238 0.55% 232,444,660
2025-07-29 2025-07-25 34.611 6,745,618 +3,212 0.55% 233,474,122
2025-07-28 2025-07-24 34.611 6,742,406 -42,915 0.55% 233,362,950
2025-07-25 2025-07-23 34.714 6,785,321 +1,463 0.55% 235,544,138
2025-07-24 2025-07-22 35.175 6,783,858 -90,587 0.55% 238,623,987
2025-07-23 2025-07-21 33.791 6,874,445 -487 0.56% 232,293,089
2025-07-22 2025-07-18 33.278 6,874,932 +4,310 0.56% 228,784,363
2025-07-21 2025-07-17 33.534 6,870,622 +8,396 0.56% 230,402,421
2025-07-18 2025-07-16 33.586 6,862,226 -4,741 0.56% 230,472,732
2025-07-16 2025-07-14 33.381 6,866,967 -74,334 0.56% 229,223,523
2025-07-15 2025-07-11 33.124 6,941,301 +2,926 0.57% 229,925,230
2025-07-14 2025-07-10 33.176 6,938,375 +85,782 0.57% 230,184,080
2025-07-11 2025-07-09 33.227 6,852,593 +5,142 0.56% 227,689,591
2025-07-10 2025-07-08 33.329 6,847,451 -66,659 0.56% 228,220,958
2025-07-09 2025-07-07 33.688 6,914,110 -101,869 0.56% 232,924,348
2025-07-08 2025-07-04 33.432 7,015,979 -1,210 0.57% 234,557,384
2025-07-07 2025-07-03 33.227 7,017,189 +45,343 0.57% 233,158,586
2025-07-04 2025-07-02 33.534 6,971,846 -10,727 0.57% 233,796,910
2025-07-03 2025-06-30 33.124 6,982,573 -66,735 0.57% 231,292,333
2025-07-02 2025-06-27 33.176 7,049,308 +69,721 0.57% 233,864,338
2025-06-30 2025-06-26 33.329 6,979,587 -28,660 0.57% 232,624,962
2025-06-27 2025-06-25 33.381 7,008,247 +249 0.57% 233,939,535
2025-06-26 2025-06-24 33.637 7,007,998 -4,388 0.57% 235,727,930
2025-06-25 2025-06-23 33.227 7,012,386 -101,093 0.57% 232,998,998
2025-06-24 2025-06-20 33.227 7,113,479 +18,600 0.58% 236,357,993
2025-06-23 2025-06-19 33.124 7,094,879 +14,627 0.58% 235,012,382
2025-06-20 2025-06-18 33.842 7,080,252 -48,785 0.58% 239,610,522
2025-06-19 2025-06-17 33.534 7,129,037 -68,194 0.58% 239,068,222
2025-06-18 2025-06-16 33.073 7,197,231 +17,854 0.59% 238,033,669
2025-06-17 2025-06-13 33.432 7,179,377 -155,165 0.59% 240,020,087
2025-06-16 2025-06-12 33.022 7,334,542 -975 0.60% 242,198,863
2025-06-13 2025-06-11 33.022 7,335,517 -12,974 0.60% 242,231,060
2025-06-12 2025-06-10 34.702 7,348,491 -126,765 0.60% 255,006,234
2025-06-11 2025-06-09 34.807 7,475,256 +165,111 0.61% 260,190,101
2025-06-10 2025-06-06 34.912 7,310,145 +163,465 0.61% 255,210,659
2025-06-09 2025-06-05 35.069 7,146,680 +34,971 0.60% 250,629,375
2025-06-06 2025-06-04 34.702 7,111,709 +8,291 0.59% 246,789,461
2025-06-05 2025-06-03 35.489 7,103,418 -51,025 0.59% 252,095,584
2025-06-04 2025-06-02 34.387 7,154,443 +21,248 0.60% 246,018,802
2025-06-03 2025-05-30 34.597 7,133,195 -43,762 0.60% 246,786,093
2025-06-02 2025-05-29 34.964 7,176,957 -54,015 0.60% 250,937,603
2025-05-30 2025-05-28 35.069 7,230,972 -106,328 0.60% 253,585,440
2025-05-29 2025-05-27 34.807 7,337,300 -70,954 0.61% 255,388,288
2025-05-28 2025-05-26 34.282 7,408,254 +69,430 0.62% 253,968,712
2025-05-27 2025-05-23 34.649 7,338,824 -2,661 0.61% 254,285,490
2025-05-26 2025-05-22 34.807 7,341,485 -57,894 0.61% 255,533,954
2025-05-23 2025-05-21 34.754 7,399,379 +13,334 0.62% 257,160,602
2025-05-22 2025-05-20 34.229 7,386,045 -38,209 0.62% 252,819,586
2025-05-21 2025-05-19 34.072 7,424,254 +55,514 0.62% 252,958,158
2025-05-20 2025-05-16 33.914 7,368,740 +71,234 0.62% 249,906,138
2025-05-19 2025-05-15 34.019 7,297,506 +9,524 0.61% 248,256,506
2025-05-16 2025-05-14 34.124 7,287,982 +4,958 0.61% 248,697,729
2025-05-15 2025-05-13 33.914 7,283,024 -106,741 0.61% 246,999,134
2025-05-14 2025-05-12 33.757 7,389,765 -7,973 0.62% 249,455,321
2025-05-13 2025-05-09 34.019 7,397,738 -8,285 0.62% 251,666,334
2025-05-12 2025-05-08 33.652 7,406,023 -97,812 0.62% 249,226,522
2025-05-09 2025-05-07 33.967 7,503,835 +67,355 0.63% 254,881,743
2025-05-08 2025-05-06 33.389 7,436,480 -95,294 0.62% 248,299,418
2025-05-07 2025-05-02 32.339 7,531,774 +65,239 0.63% 243,573,010
2025-05-06 2025-04-30 33.074 7,466,535 -85,436 0.62% 246,951,021
2025-05-02 2025-04-29 32.812 7,551,971 +34,676 0.63% 247,794,409
2025-04-30 2025-04-28 32.444 7,517,295 -104,862 0.63% 243,894,069
2025-04-29 2025-04-25 32.339 7,622,157 +21,905 0.64% 246,495,942
2025-04-28 2025-04-24 32.024 7,600,252 -7,143 0.63% 243,393,513
2025-04-25 2025-04-23 31.919 7,607,395 -14,153 0.63% 242,823,502
2025-04-24 2025-04-22 31.867 7,621,548 +700,993 0.64% 242,875,133
2025-04-23 2025-04-17 31.762 6,920,555 +408,579 0.58% 219,810,012
2025-04-22 2025-04-16 31.499 6,511,976 +245,242 0.54% 205,123,403
2025-04-17 2025-04-15 31.867 6,266,734 +63,002 0.52% 199,701,406
2025-04-16 2025-04-14 31.552 6,203,732 -275,967 0.52% 195,739,589
2025-04-15 2025-04-11 30.502 6,479,699 +21,634 0.54% 197,643,318
2025-04-14 2025-04-10 30.082 6,458,065 +35,051 0.54% 194,271,103
2025-04-11 2025-04-09 29.714 6,423,014 -272,029 0.54% 190,856,287
2025-04-10 2025-04-08 29.662 6,695,043 -219,480 0.56% 198,587,994
2025-04-09 2025-04-07 29.557 6,914,523 +82,290 0.58% 204,372,187
2025-04-08 2025-04-03 32.234 6,832,233 -11,000 0.57% 220,232,907
2025-04-07 2025-04-02 32.392 6,843,233 -164,228 0.57% 221,665,274
2025-04-03 2025-04-01 31.762 7,007,461 -198,194 0.58% 222,570,312
2025-04-02 2025-03-31 30.869 7,205,655 +33,184 0.60% 222,434,405
2025-04-01 2025-03-28 30.659 7,172,471 +451,904 0.60% 219,903,843
2025-03-31 2025-03-27 29.137 6,720,567 -9,524 0.56% 195,816,854
2025-03-28 2025-03-26 28.927 6,730,091 -24,286 0.56% 194,681,062
2025-03-27 2025-03-25 29.189 6,754,377 +46,668 0.56% 197,156,573
2025-03-26 2025-03-24 29.399 6,707,709 +93,154 0.56% 197,202,952
2025-03-25 2025-03-21 28.979 6,614,555 +209,487 0.55% 191,686,215
2025-03-24 2025-03-20 29.609 6,405,068 +28,096 0.53% 189,650,512
2025-03-21 2025-03-19 29.819 6,376,972 -6,428 0.53% 190,157,744
2025-03-20 2025-03-18 29.714 6,383,400 -76 0.53% 189,679,179
2025-03-19 2025-03-17 29.767 6,383,476 -182,823 0.53% 190,016,564
2025-03-18 2025-03-14 29.347 6,566,299 -134,128 0.55% 192,700,852
2025-03-17 2025-03-13 29.452 6,700,427 -117,439 0.56% 197,340,631
2025-03-14 2025-03-12 29.504 6,817,866 -141,526 0.57% 201,157,370
2025-03-13 2025-03-11 29.452 6,959,392 +7,571 0.58% 204,967,655
2025-03-12 2025-03-10 29.032 6,951,821 -172,214 0.58% 201,824,964
2025-03-11 2025-03-07 28.769 7,124,035 +17,180 0.59% 204,954,649
2025-03-10 2025-03-06 28.717 7,106,855 +17,924 0.59% 204,087,287
2025-03-07 2025-03-05 28.507 7,088,931 -476 0.59% 202,083,917
2025-03-06 2025-03-04 28.454 7,089,407 -183,075 0.59% 201,725,299
2025-03-05 2025-03-03 28.349 7,272,482 -1,905 0.61% 206,171,004
2025-03-04 2025-02-28 28.139 7,274,387 +1,760 0.61% 204,697,417
2025-03-03 2025-02-27 28.507 7,272,627 -7,343 0.61% 207,320,532
2025-02-28 2025-02-26 28.402 7,279,970 -78,496 0.61% 206,765,476
2025-02-27 2025-02-25 27.719 7,358,466 +302,386 0.61% 203,972,858
2025-02-26 2025-02-24 27.982 7,056,080 +364,505 0.59% 197,443,062
2025-02-25 2025-02-21 28.822 6,691,575 +1,150 0.56% 192,864,309
2025-02-24 2025-02-20 29.137 6,690,425 -4,983 0.56% 194,938,608
2025-02-21 2025-02-19 28.927 6,695,408 +13,645 0.56% 193,677,788
2025-02-20 2025-02-18 29.872 6,681,763 +1,187,962 0.56% 199,597,228
2025-02-19 2025-02-17 28.979 5,493,801 -947,998 0.46% 159,207,372
2025-02-18 2025-02-14 28.559 6,441,799 +169,683 0.54% 183,974,335
2025-02-17 2025-02-13 27.982 6,272,116 -99,659 0.52% 175,506,200
2025-02-14 2025-02-12 28.664 6,371,775 +502,937 0.53% 182,643,510
2025-02-13 2025-02-11 28.192 5,868,838 +944,304 0.49% 165,454,117
2025-02-12 2025-02-10 27.982 4,924,534 +146,959 0.41% 137,798,192
2025-02-11 2025-02-07 28.244 4,777,575 +115,723 0.40% 134,940,079
2025-02-10 2025-02-06 28.507 4,661,852 +204,909 0.39% 132,895,257
2025-02-07 2025-02-05 27.982 4,456,943 -25,525 0.37% 124,714,072
2025-02-06 2025-02-04 27.772 4,482,468 +118,788 0.37% 124,487,012
2025-02-05 2025-02-03 27.772 4,363,680 +162,479 0.36% 121,188,034
2025-02-04 2025-01-28 28.034 4,201,201 +171,908 0.35% 117,778,465
2025-02-03 2025-01-24 28.769 4,029,293 -31,429 0.34% 115,920,589
2025-01-27 2025-01-23 28.874 4,060,722 -13,527 0.34% 117,251,152
2025-01-24 2025-01-22 28.507 4,074,249 -8,028 0.34% 116,144,479
2025-01-23 2025-01-21 28.822 4,082,277 -165,337 0.34% 117,659,226
2025-01-22 2025-01-20 28.874 4,247,614 -104,621 0.35% 122,647,558
2025-01-21 2025-01-17 29.032 4,352,235 -790,041 0.36% 126,353,897
2025-01-20 2025-01-16 29.084 5,142,276 -191,819 0.43% 149,560,297
2025-01-17 2025-01-15 28.717 5,334,095 -258,672 0.45% 153,179,005
2025-01-16 2025-01-14 28.507 5,592,767 -38,051 0.47% 159,432,820
2025-01-15 2025-01-13 28.192 5,630,818 -48,572 0.47% 158,743,864
2025-01-14 2025-01-10 27.982 5,679,390 -46,603 0.47% 158,920,555
2025-01-13 2025-01-09 28.349 5,725,993 -98,097 0.48% 162,328,862
2025-01-10 2025-01-08 28.087 5,824,090 -136,193 0.49% 163,581,065
2025-01-09 2025-01-07 27.772 5,960,283 -296,403 0.50% 165,528,860
2025-01-08 2025-01-06 28.034 6,256,686 +476 0.52% 175,402,908
2025-01-07 2025-01-03 27.982 6,256,210 -148,797 0.52% 175,061,118
2025-01-06 2025-01-02 27.824 6,405,007 -142,802 0.53% 178,215,983
2025-01-03 2024-12-31 28.034 6,547,809 -47,086 0.55% 183,564,388
2024-12-30 2024-12-24 27.772 6,594,895 -13,890 0.55% 183,153,292
2024-12-27 2024-12-20 26.984 6,608,785 -136,193 0.55% 178,334,724
2024-12-23 2024-12-19 26.827 6,744,978 +73,131 0.56% 180,947,509
2024-12-20 2024-12-18 27.089 6,671,847 -7,829 0.56% 180,736,951
2024-12-19 2024-12-17 27.089 6,679,676 -21,719 0.56% 180,949,035
2024-12-18 2024-12-16 27.299 6,701,395 -144,622 0.56% 182,944,658
2024-12-17 2024-12-13 27.299 6,846,017 +27,544 0.57% 186,892,765
2024-12-16 2024-12-12 27.352 6,818,473 +4,780 0.57% 186,498,791
2024-12-13 2024-12-11 27.142 6,813,693 -477,128 0.57% 184,937,199
2024-12-12 2024-12-10 26.670 7,290,821 -241,433 0.61% 194,442,555
2024-12-11 2024-12-09 26.984 7,532,254 -9,562 0.63% 203,254,068
2024-12-10 2024-12-06 26.040 7,541,816 +141,388 0.63% 196,385,211
2024-12-06 2024-12-04 26.197 7,400,428 +47,620 0.62% 193,869,082
2024-12-05 2024-12-03 26.197 7,352,808 +356 0.61% 192,621,581
2024-12-04 2024-12-02 25.882 7,352,452 -32 0.61% 190,296,276
2024-12-03 2024-11-29 25.672 7,352,484 -5,936 0.61% 188,753,111
2024-12-02 2024-11-28 25.620 7,358,420 -1,039,067 0.61% 188,519,190
2024-11-29 2024-11-27 25.777 8,397,487 +3,991 0.70% 216,462,168
2024-11-28 2024-11-26 25.515 8,393,496 -110,050 0.70% 214,156,040
2024-11-27 2024-11-25 25.567 8,503,546 +109,050 0.71% 217,410,341
2024-11-26 2024-11-22 25.252 8,394,496 -165,043 0.70% 211,978,041
2024-11-25 2024-11-21 25.725 8,559,539 +96,410 0.71% 220,190,018
2024-11-22 2024-11-20 26.145 8,463,129 -111,431 0.71% 221,264,365
2024-11-21 2024-11-19 25.987 8,574,560 +227,148 0.72% 222,827,206
2024-11-20 2024-11-18 25.882 8,347,412 -128,974 0.70% 216,047,846
2024-11-19 2024-11-15 25.620 8,476,386 -31,389 0.71% 217,160,943
2024-11-18 2024-11-14 25.672 8,507,775 -177,788 0.71% 218,411,764
2024-11-15 2024-11-13 26.302 8,685,563 +383,581 0.72% 228,447,743
2024-11-14 2024-11-12 26.407 8,301,982 +24,050 0.69% 219,230,485
2024-11-13 2024-11-11 26.879 8,277,932 +106,619 0.69% 222,506,646
2024-11-12 2024-11-08 26.879 8,171,313 +180,821 0.68% 219,640,781
2024-11-11 2024-11-07 27.299 7,990,492 +23,381 0.67% 218,136,347
2024-11-08 2024-11-06 27.142 7,967,111 +103,873 0.66% 216,243,261
2024-11-07 2024-11-05 27.352 7,863,238 -131,029 0.66% 215,075,190
2024-11-06 2024-11-04 26.984 7,994,267 -5,042 0.67% 215,721,256
2024-11-05 2024-11-01 26.984 7,999,309 +5,238 0.67% 215,857,311
2024-11-04 2024-10-31 26.722 7,994,071 -219 0.67% 213,617,562
2024-11-01 2024-10-30 26.932 7,994,290 -137,621 0.67% 215,302,184
2024-10-31 2024-10-29 27.352 8,131,911 +7,826 0.68% 222,423,931
2024-10-30 2024-10-28 27.614 8,124,085 +552,861 0.68% 224,342,407
2024-10-29 2024-10-25 27.562 7,571,224 +10,244 0.63% 208,677,954
2024-10-28 2024-10-24 27.562 7,560,980 +10,553 0.63% 208,395,609
2024-10-25 2024-10-23 27.667 7,550,427 -4,671 0.63% 208,897,527
2024-10-24 2024-10-22 27.719 7,555,098 +4,572 0.63% 209,423,395
2024-10-23 2024-10-21 27.404 7,550,526 -1,109 0.63% 206,918,291
2024-10-22 2024-10-18 27.719 7,551,635 -12,238 0.63% 209,327,403
2024-10-21 2024-10-17 26.774 7,563,873 +14,000 0.63% 202,518,907
2024-10-18 2024-10-16 27.142 7,549,873 +49,203 0.63% 204,918,591
2024-10-17 2024-10-15 27.247 7,500,670 +1,023,985 0.63% 204,370,679
2024-10-16 2024-10-14 27.982 6,476,685 +762 0.54% 181,230,445
2024-10-15 2024-10-10 28.297 6,475,923 -16,667 0.54% 183,249,000
2024-10-14 2024-10-09 27.404 6,492,590 -256,730 0.54% 177,926,097
2024-10-10 2024-10-08 28.559 6,749,320 +2,095 0.56% 192,756,970
2024-10-09 2024-10-07 31.394 6,747,225 +32,857 0.56% 211,825,163
2024-10-08 2024-10-04 30.134 6,714,368 +190,004 0.56% 202,333,691
2024-10-07 2024-10-03 29.924 6,524,364 -24,296 0.54% 195,237,937
2024-10-04 2024-10-02 30.292 6,548,660 -197,156 0.55% 198,371,569
2024-10-03 2024-09-30 29.294 6,745,816 +204,971 0.56% 197,614,979
2024-10-02 2024-09-27 28.717 6,540,845 +6,656 0.55% 187,833,199
2024-09-30 2024-09-26 27.772 6,534,189 +17,509 0.55% 181,467,366
2024-09-27 2024-09-25 27.089 6,516,680 +5,691 0.54% 176,533,556
2024-09-26 2024-09-24 26.879 6,510,989 -10,952 0.54% 175,012,107
2024-09-25 2024-09-23 25.935 6,521,941 +5,049 0.54% 169,143,373
2024-09-24 2024-09-20 25.672 6,516,892 -197,622 0.54% 167,301,777
2024-09-23 2024-09-19 25.410 6,714,514 -76,544 0.56% 170,612,606
2024-09-20 2024-09-17 24.780 6,791,058 -952 0.57% 168,279,266
2024-09-19 2024-09-16 24.727 6,792,010 +39,525 0.57% 167,946,283
2024-09-17 2024-09-13 24.465 6,752,485 -587,014 0.56% 165,196,452
2024-09-16 2024-09-12 23.940 7,339,499 -331,860 0.61% 175,704,316
2024-09-13 2024-09-11 23.467 7,671,359 -6,057 0.64% 180,024,246
2024-09-12 2024-09-10 25.915 7,677,416 -871,921 0.64% 198,960,775
2024-09-11 2024-09-09 26.133 8,549,337 +276,693 0.71% 223,418,490
2024-09-10 2024-09-05 27.167 8,272,644 +51,429 0.72% 224,745,146
2024-09-09 2024-09-04 27.331 8,221,215 +141,431 0.71% 224,690,733
2024-09-05 2024-09-03 27.494 8,079,784 -17,853 0.70% 222,145,013
2024-09-04 2024-09-02 27.385 8,097,637 +92,298 0.70% 221,754,136
2024-09-03 2024-08-30 27.548 8,005,339 +961,744 0.69% 220,534,065
2024-09-02 2024-08-29 27.929 7,043,595 -45,065 0.61% 196,723,925
2024-08-30 2024-08-28 27.875 7,088,660 +75,123 0.61% 197,596,636
2024-08-29 2024-08-27 27.875 7,013,537 -210,820 0.61% 195,502,580
2024-08-28 2024-08-26 27.548 7,224,357 -29,389 0.63% 199,019,282
2024-08-27 2024-08-23 27.331 7,253,746 +8,725 0.63% 198,249,226
2024-08-26 2024-08-22 27.712 7,245,021 +63,828 0.63% 200,771,873
2024-08-23 2024-08-21 27.929 7,181,193 -68,420 0.62% 200,566,965
2024-08-22 2024-08-20 27.984 7,249,613 -223,167 0.63% 202,872,594
2024-08-21 2024-08-19 28.202 7,472,780 -21,582 0.65% 210,745,056
2024-08-20 2024-08-16 28.147 7,494,362 -54,644 0.65% 210,945,686
2024-08-19 2024-08-15 28.093 7,549,006 -842,618 0.65% 212,072,771
2024-08-16 2024-08-14 28.637 8,391,624 -190,565 0.73% 240,312,964
2024-08-15 2024-08-13 29.073 8,582,189 +24,945 0.74% 249,508,170
2024-08-14 2024-08-12 29.127 8,557,244 -9,568 0.74% 249,248,835
2024-08-13 2024-08-09 29.182 8,566,812 -63,828 0.74% 249,993,930
2024-08-12 2024-08-08 29.345 8,630,640 -73,470 0.75% 253,266,183
2024-08-09 2024-08-07 29.617 8,704,110 -15,409 0.75% 257,791,569
2024-08-08 2024-08-06 28.692 8,719,519 -1,894 0.75% 250,177,692
2024-08-07 2024-08-05 28.093 8,721,413 -2,481 0.75% 245,008,975
2024-08-06 2024-08-02 28.365 8,723,894 -50,807 0.76% 247,453,466
2024-08-05 2024-08-01 28.474 8,774,701 +30,765 0.76% 249,850,058
2024-08-02 2024-07-31 28.256 8,743,936 -33,686 0.76% 247,069,859
2024-08-01 2024-07-30 27.657 8,777,622 -18,813 0.76% 242,764,973
2024-07-31 2024-07-29 28.583 8,796,435 +69,427 0.76% 251,426,726
2024-07-30 2024-07-26 28.311 8,727,008 +7,123 0.76% 247,066,667
2024-07-29 2024-07-25 28.147 8,719,885 +202 0.75% 245,440,789
2024-07-26 2024-07-24 28.964 8,719,683 +161 0.75% 252,556,045
2024-07-24 2024-07-22 28.365 8,719,522 -11,377 0.75% 247,329,455
2024-07-23 2024-07-19 27.821 8,730,899 -1,670 0.76% 242,898,763
2024-07-22 2024-07-18 28.256 8,732,569 -18,957 0.76% 246,748,671
2024-07-19 2024-07-17 27.875 8,751,526 +31,684 0.76% 243,949,081
2024-07-18 2024-07-16 28.202 8,719,842 +9 0.75% 245,914,317
2024-07-17 2024-07-15 28.637 8,719,833 -2,296 0.75% 249,711,964
2024-07-16 2024-07-12 28.637 8,722,129 +45,461 0.75% 249,777,715
2024-07-15 2024-07-11 28.365 8,676,668 +92,095 0.75% 246,113,900
2024-07-12 2024-07-10 28.093 8,584,573 +12,949 0.74% 241,164,755
2024-07-11 2024-07-09 29.073 8,571,624 +9,184 0.74% 249,201,016
2024-07-10 2024-07-08 29.182 8,562,440 +1,378 0.74% 249,866,348
2024-07-09 2024-07-05 29.399 8,561,062 -1,561 0.74% 251,690,510
2024-07-08 2024-07-04 29.563 8,562,623 +3,673 0.74% 253,134,938
2024-07-05 2024-07-03 29.291 8,558,950 -2,755 0.74% 250,696,461
2024-07-04 2024-07-02 28.909 8,561,705 -84,491 0.74% 247,514,257
2024-07-03 2024-06-28 28.528 8,646,196 -172,657 0.75% 246,661,746
2024-07-02 2024-06-27 28.147 8,818,853 -1,010 0.76% 248,226,467
2024-06-28 2024-06-26 28.419 8,819,863 -110,130 0.76% 250,655,813
2024-06-27 2024-06-25 28.202 8,929,993 +108,829 0.77% 251,840,931
2024-06-26 2024-06-24 27.984 8,821,164 -460 0.76% 246,850,752
2024-06-25 2024-06-21 27.821 8,821,624 +324,357 0.76% 245,422,786
2024-06-24 2024-06-20 28.311 8,497,267 -14,550 0.74% 240,562,566
2024-06-21 2024-06-19 28.419 8,511,817 +49,304 0.74% 241,901,310
2024-06-20 2024-06-18 27.712 8,462,513 +113,376 0.73% 234,510,650
2024-06-19 2024-06-17 28.202 8,349,137 -337,931 0.72% 235,459,808
2024-06-18 2024-06-14 29.236 8,687,068 +46,837 0.75% 253,976,156
2024-06-17 2024-06-13 29.454 8,640,231 +3,057 0.75% 254,488,439
2024-06-14 2024-06-12 28.964 8,637,174 -70,716 0.75% 250,166,262
2024-06-13 2024-06-11 29.563 8,707,890 -54,360 0.75% 257,429,434
2024-06-12 2024-06-07 32.270 8,762,250 +76,854 0.76% 282,754,031
2024-06-11 2024-06-06 32.493 8,685,396 +201,124 0.75% 282,210,248
2024-06-07 2024-06-05 31.601 8,484,272 +71 0.75% 268,109,525
2024-06-06 2024-06-04 32.047 8,484,201 -11,214 0.75% 271,890,100
2024-06-05 2024-06-03 31.824 8,495,415 +11,214 0.75% 270,355,562
2024-06-04 2024-05-31 30.653 8,484,201 -300,539 0.75% 260,068,792
2024-06-03 2024-05-30 30.598 8,784,740 -66,387 0.78% 268,791,703
2024-05-31 2024-05-29 31.211 8,851,127 +147 0.78% 276,249,309
2024-05-30 2024-05-28 31.489 8,850,980 +15,989 0.78% 278,711,192
2024-05-29 2024-05-27 31.322 8,834,991 +5,383 0.78% 276,730,500
2024-05-28 2024-05-24 30.932 8,829,608 +1,561,272 0.78% 273,117,173
2024-05-27 2024-05-23 31.099 7,268,336 +4,037 0.64% 226,039,218
2024-05-24 2024-05-22 31.266 7,264,299 +48,127 0.64% 227,128,260
2024-05-23 2024-05-21 30.932 7,216,172 +5,160 0.64% 223,210,418
2024-05-22 2024-05-20 31.378 7,211,012 -4,708 0.64% 226,265,956
2024-05-21 2024-05-17 31.322 7,215,720 -481 0.64% 226,011,527
2024-05-20 2024-05-16 31.489 7,216,201 +10,116 0.64% 227,233,141
2024-05-17 2024-05-14 31.211 7,206,085 +134,570 0.64% 224,906,501
2024-05-16 2024-05-13 31.601 7,071,515 -126,202 0.63% 223,465,317
2024-05-14 2024-05-10 30.598 7,197,717 +162,630 0.64% 220,232,654
2024-05-13 2024-05-09 29.483 7,035,087 +232,357 0.62% 207,414,802
2024-05-10 2024-05-08 29.093 6,802,730 +122,010 0.60% 197,910,273
2024-05-09 2024-05-07 29.316 6,680,720 +228,217 0.59% 195,850,018
2024-05-08 2024-05-06 28.814 6,452,503 +57,727 0.57% 185,923,103
2024-05-06 2024-05-02 28.090 6,394,776 +27,811 0.57% 179,626,528
2024-05-03 2024-04-30 27.978 6,366,965 +3,860 0.56% 178,135,625
2024-05-02 2024-04-29 28.257 6,363,105 -14,802 0.56% 179,800,813
2024-04-30 2024-04-26 27.978 6,377,907 +7,625 0.56% 178,441,761
2024-04-29 2024-04-25 27.811 6,370,282 +309,959 0.56% 177,163,318
2024-04-26 2024-04-24 27.477 6,060,323 +10,765 0.54% 166,516,507
2024-04-25 2024-04-23 26.808 6,049,558 +4,240 0.54% 162,174,782
2024-04-24 2024-04-22 26.752 6,045,318 +64,145 0.53% 161,724,192
2024-04-23 2024-04-19 26.473 5,981,173 -449 0.53% 158,341,435
2024-04-22 2024-04-18 26.418 5,981,622 -448 0.53% 158,019,946
2024-04-19 2024-04-17 26.473 5,982,070 +309,958 0.53% 158,365,181
2024-04-18 2024-04-16 26.306 5,672,112 -19,737 0.50% 149,211,191
2024-04-17 2024-04-15 26.863 5,691,849 -20,634 0.50% 152,902,649
2024-04-16 2024-04-12 27.031 5,712,483 +618,177 0.51% 154,412,076
2024-04-15 2024-04-11 28.145 5,094,306 +4,844 0.45% 143,380,803
2024-04-12 2024-04-10 27.699 5,089,462 -180,323 0.45% 140,975,248
2024-04-11 2024-04-09 26.863 5,269,785 +16,769 0.47% 141,564,558
2024-04-10 2024-04-08 26.863 5,253,016 +2,692 0.46% 141,114,085
2024-04-09 2024-04-05 26.027 5,250,324 +638,756 0.46% 136,652,502
2024-04-08 2024-04-03 26.641 4,611,568 -73,287 0.41% 122,854,513
2024-04-05 2024-04-02 25.805 4,684,855 +251,196 0.41% 120,890,381
2024-04-03 2024-03-28 25.303 4,433,659 -73,905 0.39% 112,184,470
2024-04-02 2024-03-27 32.604 4,507,564 -11,215 0.40% 146,964,476
2024-03-28 2024-03-26 32.715 4,518,779 +202 0.40% 147,833,822
2024-03-27 2024-03-25 34.053 4,518,577 -60,852 0.40% 153,871,256
2024-03-26 2024-03-22 33.886 4,579,429 +48,894 0.41% 155,177,772
2024-03-25 2024-03-21 34.165 4,530,535 +11,751 0.40% 154,783,465
2024-03-22 2024-03-20 33.774 4,518,784 -46,202 0.40% 152,619,072
2024-03-21 2024-03-19 33.886 4,564,986 +27,102 0.40% 154,688,358
2024-03-20 2024-03-18 34.387 4,537,884 +10,622 0.40% 156,046,185
2024-03-19 2024-03-15 32.994 4,527,262 -37,402 0.40% 149,372,943
2024-03-18 2024-03-14 33.161 4,564,664 +6,575 0.40% 151,370,199
2024-03-15 2024-03-13 33.384 4,558,089 +273,007 0.40% 152,168,313
2024-03-14 2024-03-12 33.050 4,285,082 +19,593 0.38% 141,621,253
2024-03-12 2024-03-08 33.551 4,265,489 -43,619 0.38% 143,113,275
2024-03-11 2024-03-07 33.384 4,309,108 +43,511 0.38% 143,856,272
2024-03-08 2024-03-06 32.938 4,265,597 -76,704 0.38% 140,501,805
2024-03-07 2024-03-05 32.437 4,342,301 +78,050 0.38% 140,850,214
2024-03-06 2024-03-04 33.106 4,264,251 -11,962 0.38% 141,170,452
2024-03-05 2024-03-01 33.106 4,276,213 +14,354 0.38% 141,566,461
2024-03-04 2024-02-29 32.883 4,261,859 +31,527 0.38% 140,141,154
2024-02-29 2024-02-27 33.440 4,230,332 +21,686 0.37% 141,462,166
2024-02-28 2024-02-26 33.774 4,208,646 +117 0.37% 142,144,357
2024-02-26 2024-02-22 34.387 4,208,529 -6 0.37% 144,720,512
2024-02-23 2024-02-21 33.384 4,208,535 -17,642 0.37% 140,498,720
2024-02-22 2024-02-20 33.329 4,226,177 -218,733 0.37% 140,852,146
2024-02-21 2024-02-19 32.047 4,444,910 +113 0.39% 142,444,412
2024-02-20 2024-02-16 31.322 4,444,797 +3,589 0.39% 139,220,391
2024-02-19 2024-02-15 30.709 4,441,208 -897 0.39% 136,385,222
2024-02-16 2024-02-14 30.598 4,442,105 -7,962 0.39% 135,917,621
2024-02-15 2024-02-09 31.043 4,450,067 +8,922 0.39% 138,145,374
2024-02-14 2024-02-07 31.824 4,441,145 +199,162 0.39% 141,333,679
2024-02-08 2024-02-06 31.712 4,241,983 +29,606 0.38% 134,522,767
2024-02-07 2024-02-05 31.043 4,212,377 -11,358 0.37% 130,766,659
2024-02-05 2024-02-01 31.099 4,223,735 -43,244 0.37% 131,354,653
2024-02-02 2024-01-31 31.545 4,266,979 -151,386 0.38% 134,602,008
2024-02-01 2024-01-30 30.821 4,418,365 -90,570 0.39% 136,176,235
2024-01-31 2024-01-29 31.935 4,508,935 -216,657 0.40% 143,993,603
2024-01-30 2024-01-26 31.322 4,725,592 +375,000 0.42% 148,015,481
2024-01-29 2024-01-25 32.325 4,350,592 -105,861 0.38% 140,634,202
2024-01-26 2024-01-24 30.988 4,456,453 +362,440 0.39% 138,095,245
2024-01-25 2024-01-23 29.594 4,094,013 +90,320 0.36% 121,159,742
2024-01-24 2024-01-22 29.260 4,003,693 -90,162 0.35% 117,147,945
2024-01-23 2024-01-19 30.263 4,093,855 +86,573 0.36% 123,893,034
2024-01-22 2024-01-18 30.765 4,007,282 -10,598 0.35% 123,283,111
2024-01-19 2024-01-17 30.096 4,017,880 +10,765 0.36% 120,922,000
2024-01-18 2024-01-16 31.991 4,007,115 +3,589 0.35% 128,191,226
2024-01-17 2024-01-15 32.270 4,003,526 -23,559 0.35% 129,192,059
2024-01-16 2024-01-12 32.214 4,027,085 +6,729 0.36% 129,727,855
2024-01-15 2024-01-11 31.545 4,020,356 +6,728 0.36% 126,822,276
2024-01-12 2024-01-10 31.712 4,013,628 +9,868 0.36% 127,281,119
2024-01-11 2024-01-09 31.601 4,003,760 -266 0.35% 126,521,898
2024-01-10 2024-01-08 31.601 4,004,026 -66 0.35% 126,530,303
2024-01-09 2024-01-05 31.824 4,004,092 +179 0.35% 127,425,034
2024-01-08 2024-01-04 31.657 4,003,913 -24,366 0.35% 126,749,884
2024-01-05 2024-01-03 31.322 4,028,279 +24,505 0.36% 126,174,171
2024-01-02 2023-12-28 30.040 4,003,774 -2,530 0.35% 120,274,323
2023-12-29 2023-12-27 29.539 4,006,304 +127 0.35% 118,340,765
2023-12-28 2023-12-22 28.814 4,006,177 -4,037 0.35% 115,434,407
2023-12-27 2023-12-21 28.814 4,010,214 -7,177 0.35% 115,550,730
2023-12-22 2023-12-20 28.758 4,017,391 -8,523 0.36% 115,533,626
2023-12-21 2023-12-19 28.814 4,025,914 +352,123 0.36% 116,003,111
2023-12-20 2023-12-18 28.870 3,673,791 +103,619 0.32% 106,061,755
2023-12-19 2023-12-15 28.647 3,570,172 +3,362 0.32% 102,274,381
2023-12-18 2023-12-14 28.480 3,566,810 +2,692 0.32% 101,581,700
2023-12-13 2023-12-11 28.424 3,564,118 -9,420 0.32% 101,306,393
2023-12-12 2023-12-08 28.591 3,573,538 -154,743 0.32% 102,171,642
2023-12-11 2023-12-07 28.926 3,728,281 -10,666 0.33% 107,842,661
2023-12-08 2023-12-06 29.539 3,738,947 +192,883 0.33% 110,443,403
2023-12-06 2023-12-04 28.647 3,546,064 +29,291 0.31% 101,583,762
2023-12-05 2023-12-01 28.647 3,516,773 -36,782 0.31% 100,744,665
2023-12-04 2023-11-30 28.870 3,553,555 -8,988 0.31% 102,590,561
2023-12-01 2023-11-29 28.758 3,562,543 +8,074 0.32% 102,452,938
2023-11-30 2023-11-28 29.149 3,554,469 -897 0.31% 103,607,459
2023-11-29 2023-11-27 29.093 3,555,366 -2,117 0.31% 103,435,453
2023-11-27 2023-11-23 29.594 3,557,483 +5,831 0.31% 105,281,474
2023-11-24 2023-11-22 29.260 3,551,652 -11,214 0.31% 103,921,238
2023-11-23 2023-11-21 29.929 3,562,866 -4,486 0.32% 106,632,202
2023-11-22 2023-11-20 29.929 3,567,352 +22,925 0.32% 106,766,462
2023-11-21 2023-11-17 29.706 3,544,427 -8,971 0.31% 105,290,175
2023-11-20 2023-11-16 30.263 3,553,398 +21,728 0.31% 107,537,091
2023-11-17 2023-11-15 29.985 3,531,670 -2,691 0.31% 105,895,375
2023-11-16 2023-11-14 29.204 3,534,361 +2,691 0.31% 103,218,322
2023-11-15 2023-11-13 28.814 3,531,670 -449 0.31% 101,761,913
2023-11-14 2023-11-10 28.591 3,532,119 -306,818 0.31% 100,987,424
2023-11-13 2023-11-09 28.758 3,838,937 +200,116 0.34% 110,401,580
2023-11-10 2023-11-08 28.703 3,638,821 -208,135 0.32% 104,443,766
2023-11-09 2023-11-07 29.427 3,846,956 +200,509 0.34% 113,205,035
2023-11-08 2023-11-06 30.375 3,646,447 -272,422 0.32% 110,759,506
2023-11-07 2023-11-03 29.762 3,918,869 -31,400 0.35% 116,631,700
2023-11-06 2023-11-02 29.427 3,950,269 +88,816 0.35% 116,245,244
2023-11-03 2023-11-01 29.149 3,861,453 +7,895 0.34% 112,555,583
2023-11-02 2023-10-31 29.037 3,853,558 +6,728 0.34% 111,895,913
2023-11-01 2023-10-30 29.427 3,846,830 +297,067 0.34% 113,201,327
2023-10-31 2023-10-27 29.873 3,549,763 -13,971 0.31% 106,042,205
2023-10-30 2023-10-26 29.483 3,563,734 -2,377 0.32% 105,069,231
2023-10-27 2023-10-25 29.483 3,566,111 +13,494 0.32% 105,139,312
2023-10-26 2023-10-24 29.371 3,552,617 -5,501 0.31% 104,345,472
2023-10-25 2023-10-20 29.204 3,558,118 +9,868 0.31% 103,912,127
2023-10-24 2023-10-19 29.762 3,548,250 -8,074 0.31% 105,601,496
2023-10-20 2023-10-18 29.985 3,556,324 -12,439 0.31% 106,634,613
2023-10-19 2023-10-17 30.152 3,568,763 -35,237 0.32% 107,604,287
2023-10-18 2023-10-16 30.040 3,604,000 +28,125 0.32% 108,265,017
2023-10-17 2023-10-13 30.152 3,575,875 -19,077 0.32% 107,818,726
2023-10-16 2023-10-12 30.542 3,594,952 +5,383 0.32% 109,796,439
2023-10-13 2023-10-11 30.263 3,589,569 -3,832 0.32% 108,631,740
2023-10-12 2023-10-10 30.096 3,593,401 -3,140 0.32% 108,146,893
2023-10-11 2023-10-09 29.873 3,596,541 -1,346 0.32% 107,439,606
2023-10-10 2023-10-06 29.594 3,597,887 +23,774 0.32% 106,477,205
2023-10-09 2023-10-05 28.814 3,574,113 +40,819 0.32% 102,984,870
2023-10-06 2023-10-04 28.758 3,533,294 -8,199 0.31% 101,611,785
2023-10-05 2023-10-03 29.149 3,541,493 +8,523 0.31% 103,229,228
2023-10-04 2023-09-29 30.096 3,532,970 -277 0.31% 106,328,163
2023-10-03 2023-09-28 29.762 3,533,247 -4,756 0.31% 105,154,983
2023-09-29 2023-09-27 29.762 3,538,003 -71,321 0.31% 105,296,529
2023-09-28 2023-09-26 29.706 3,609,324 +2,243 0.32% 107,217,995
2023-09-27 2023-09-25 29.706 3,607,081 -134,121 0.32% 107,151,364
2023-09-26 2023-09-22 30.152 3,741,202 -26,873 0.33% 112,803,617
2023-09-25 2023-09-21 31.615 3,768,075 -68,178 0.33% 119,127,306
2023-09-22 2023-09-20 31.846 3,836,253 +68,420 0.34% 122,168,022
2023-09-21 2023-09-19 32.365 3,767,833 +11,267 0.34% 121,945,486
2023-09-20 2023-09-18 31.500 3,756,566 -13,001 0.34% 118,330,007
2023-09-19 2023-09-15 31.903 3,769,567 +72,209 0.35% 120,261,834
2023-09-18 2023-09-14 31.500 3,697,358 +125,668 0.34% 116,464,983
2023-09-15 2023-09-13 31.038 3,571,690 +114,402 0.33% 110,858,055
2023-09-14 2023-09-12 31.326 3,457,288 +32,501 0.32% 108,304,527
2023-09-13 2023-09-11 31.730 3,424,787 -4,226 0.31% 108,669,452
2023-09-12 2023-09-07 32.192 3,429,013 -34,668 0.31% 110,386,142
2023-09-11 2023-09-06 32.423 3,463,681 -92,734 0.32% 112,301,466
2023-09-07 2023-09-05 32.884 3,556,415 +859 0.33% 116,949,538
2023-09-06 2023-09-04 33.807 3,555,556 -92,301 0.33% 120,203,292
2023-09-05 2023-08-31 33.923 3,647,857 +70,796 0.33% 123,744,628
2023-09-04 2023-08-30 33.519 3,577,061 +2,167 0.33% 119,898,487
2023-08-31 2023-08-29 33.980 3,574,894 +4,494 0.33% 121,475,777
2023-08-30 2023-08-28 32.999 3,570,400 +10,833 0.33% 117,821,386
2023-08-28 2023-08-24 33.461 3,559,567 -8,098 0.33% 119,106,754
2023-08-25 2023-08-23 32.826 3,567,665 +7,800 0.33% 117,113,661
2023-08-24 2023-08-22 32.999 3,559,865 -39,867 0.33% 117,473,736
2023-08-23 2023-08-21 32.480 3,599,732 +118 0.33% 116,920,264
2023-08-22 2023-08-18 33.634 3,599,614 +40,057 0.33% 121,069,768
2023-08-18 2023-08-16 34.211 3,559,557 +70,503 0.33% 121,776,046
2023-08-17 2023-08-15 34.499 3,489,054 -6,500 0.32% 120,370,509
2023-08-16 2023-08-14 34.269 3,495,554 +2,600 0.32% 119,788,102
2023-08-15 2023-08-11 34.846 3,492,954 -6,777 0.32% 121,714,138
2023-08-14 2023-08-10 35.307 3,499,731 -2,167 0.32% 123,565,522
2023-08-11 2023-08-09 35.423 3,501,898 -37,700 0.32% 124,046,092
2023-08-09 2023-08-07 35.307 3,539,598 -4,354 0.32% 124,973,113
2023-08-08 2023-08-04 35.365 3,543,952 -6,500 0.32% 125,331,295
2023-08-07 2023-08-03 35.134 3,550,452 +4,767 0.33% 124,741,844
2023-08-04 2023-08-02 35.076 3,545,685 -4,767 0.32% 124,369,805
2023-08-03 2023-08-01 35.769 3,550,452 +10,113 0.33% 126,994,981
2023-08-02 2023-07-31 35.711 3,540,339 -169,870 0.32% 126,429,005
2023-08-01 2023-07-28 36.115 3,710,209 +33,108 0.34% 133,993,562
2023-07-31 2023-07-27 33.403 3,677,101 -7,801 0.34% 122,827,425
2023-07-28 2023-07-26 33.692 3,684,902 +59,801 0.34% 124,150,940
2023-07-27 2023-07-25 33.057 3,625,101 +75,835 0.33% 119,835,628
2023-07-26 2023-07-24 32.596 3,549,266 +867 0.32% 115,690,639
2023-07-25 2023-07-21 32.538 3,548,399 -73,235 0.32% 115,457,666
2023-07-24 2023-07-20 32.365 3,621,634 +72,625 0.33% 117,213,772
2023-07-20 2023-07-18 32.769 3,549,009 -1,300 0.32% 116,296,504
2023-07-19 2023-07-14 33.230 3,550,309 -69,767 0.33% 117,977,682
2023-07-18 2023-07-13 32.711 3,620,076 +65,521 0.33% 118,416,432
2023-07-14 2023-07-12 32.365 3,554,555 -8,002 0.33% 115,042,768
2023-07-13 2023-07-11 32.480 3,562,557 -11,319 0.33% 115,712,810
2023-07-12 2023-07-10 32.307 3,573,876 -6,067 0.33% 115,461,908
2023-07-11 2023-07-07 32.192 3,579,943 -13,867 0.33% 115,244,852
2023-07-10 2023-07-06 32.365 3,593,810 +21,234 0.33% 116,313,252
2023-07-07 2023-07-05 32.999 3,572,576 +16,467 0.33% 117,893,192
2023-07-06 2023-07-04 33.115 3,556,109 +13,000 0.33% 117,760,104
2023-07-05 2023-07-03 33.346 3,543,109 -960,464 0.32% 118,147,238
2023-07-04 2023-06-30 32.711 4,503,573 -78,868 0.41% 147,316,533
2023-07-03 2023-06-29 35.011 4,582,441 -7,366 0.42% 160,434,396
2023-06-30 2023-06-28 35.191 4,589,807 +167,732 0.42% 161,517,759
2023-06-29 2023-06-27 35.191 4,422,075 +936,200 0.42% 155,615,180
2023-06-28 2023-06-26 34.471 3,485,875 +78,712 0.33% 120,162,072
2023-06-27 2023-06-23 34.591 3,407,163 -25,438 0.32% 117,857,298
2023-06-26 2023-06-21 35.670 3,432,601 +17,098 0.33% 122,441,332
2023-06-23 2023-06-20 36.330 3,415,503 -139,284 0.32% 124,083,790
2023-06-21 2023-06-19 37.289 3,554,787 -269,809 0.34% 132,553,660
2023-06-20 2023-06-16 37.529 3,824,596 +310,137 0.36% 143,531,642
2023-06-19 2023-06-15 36.689 3,514,459 -9,460 0.33% 128,942,967
2023-06-16 2023-06-14 36.629 3,523,919 +91,441 0.34% 129,078,789
2023-06-15 2023-06-13 37.109 3,432,478 -192,244 0.33% 127,375,577
2023-06-13 2023-06-09 38.068 3,624,722 -10,031 0.34% 137,986,368
2023-06-12 2023-06-08 37.469 3,634,753 +102,339 0.35% 136,189,202
2023-06-09 2023-06-07 37.169 3,532,414 -106,681 0.34% 131,295,863
2023-06-08 2023-06-06 36.929 3,639,095 -50,875 0.35% 134,388,424
2023-06-07 2023-06-05 36.929 3,689,970 -7,767 0.35% 136,267,191
2023-06-06 2023-06-02 36.929 3,697,737 -718,935 0.35% 136,554,019
2023-06-05 2023-06-01 36.509 4,416,672 -341,427 0.42% 161,250,175
2023-06-02 2023-05-31 36.270 4,758,099 +233,416 0.45% 172,574,492
2023-06-01 2023-05-30 36.869 4,524,683 +1,064,942 0.43% 166,821,118
2023-05-31 2023-05-29 37.049 3,459,741 +12,835 0.33% 128,179,867
2023-05-30 2023-05-25 37.229 3,446,906 -557,921 0.33% 128,324,268
2023-05-29 2023-05-24 37.768 4,004,827 +498,333 0.38% 151,255,810
2023-05-25 2023-05-23 38.068 3,506,494 -44,864 0.33% 133,485,650
2023-05-24 2023-05-22 39.147 3,551,358 +14,596 0.34% 139,025,796
2023-05-22 2023-05-18 39.927 3,536,762 -5,839 0.34% 141,210,769
2023-05-19 2023-05-17 39.147 3,542,601 -8,262 0.34% 138,682,984
2023-05-18 2023-05-16 40.346 3,550,863 +30,511 0.34% 143,263,889
2023-05-17 2023-05-15 40.226 3,520,352 +80,317 0.33% 141,610,797
2023-05-16 2023-05-12 40.166 3,440,035 -39,327 0.33% 138,173,710
2023-05-15 2023-05-11 41.725 3,479,362 -65,239 0.33% 145,176,596
2023-05-12 2023-05-10 41.665 3,544,601 +929 0.34% 147,686,200
2023-05-11 2023-05-09 41.785 3,543,672 +67,139 0.34% 148,072,378
2023-05-10 2023-05-08 42.145 3,476,533 +24,714 0.33% 146,517,478
2023-05-09 2023-05-05 41.545 3,451,819 -15,219 0.33% 143,406,555
2023-05-08 2023-05-04 41.365 3,467,038 -834 0.33% 143,415,287
2023-05-05 2023-05-03 40.106 3,467,872 +45,121 0.33% 139,083,923
2023-05-04 2023-05-02 40.406 3,422,751 -58,727 0.33% 138,300,247
2023-05-03 2023-04-28 38.967 3,481,478 +33,362 0.33% 135,664,046
2023-05-02 2023-04-27 37.768 3,448,116 -49,208 0.33% 130,229,739
2023-04-28 2023-04-26 37.708 3,497,324 -75,480 0.33% 131,878,582
2023-04-27 2023-04-25 36.929 3,572,804 -62,969 0.34% 131,940,358
2023-04-26 2023-04-24 37.109 3,635,773 -212,678 0.35% 134,919,637
2023-04-25 2023-04-21 37.229 3,848,451 -183,904 0.37% 143,273,317
2023-04-24 2023-04-20 37.349 4,032,355 -795,249 0.38% 150,603,325
2023-04-21 2023-04-19 37.349 4,827,604 -49,885 0.46% 180,304,863
2023-04-20 2023-04-18 37.109 4,877,489 +13,762 0.46% 180,998,386
2023-04-19 2023-04-17 36.629 4,863,727 +509,929 0.46% 178,155,057
2023-04-17 2023-04-13 34.771 4,353,798 -10,008 0.41% 151,385,411
2023-04-14 2023-04-12 35.131 4,363,806 +4,170 0.42% 153,303,054
2023-04-13 2023-04-11 34.531 4,359,636 -221 0.41% 150,542,966
2023-04-12 2023-04-06 34.231 4,359,857 -218,725 0.41% 149,243,735
2023-04-11 2023-04-04 34.351 4,578,582 +122,185 0.44% 157,279,954
2023-04-06 2023-04-03 34.411 4,456,397 -7,923 0.42% 153,349,908
2023-04-04 2023-03-31 33.872 4,464,320 -80,962 0.42% 151,213,832
2023-04-03 2023-03-30 33.812 4,545,282 +554,631 0.43% 153,683,659
2023-03-30 2023-03-28 33.692 3,990,651 -5,236 0.38% 134,452,171
2023-03-29 2023-03-27 33.392 3,995,887 -495,415 0.38% 133,430,818
2023-03-27 2023-03-23 33.992 4,491,302 -24,655 0.43% 152,666,262
2023-03-24 2023-03-22 34.231 4,515,957 -80,965 0.43% 154,587,246
2023-03-23 2023-03-21 33.752 4,596,922 -105,551 0.44% 155,154,110
2023-03-22 2023-03-20 33.872 4,702,473 +4,347 0.45% 159,280,464
2023-03-21 2023-03-17 35.071 4,698,126 +59,675 0.45% 164,766,259
2023-03-20 2023-03-16 34.831 4,638,451 -24,896 0.44% 161,561,122
2023-03-17 2023-03-15 34.891 4,663,347 +181 0.44% 162,707,837
2023-03-16 2023-03-14 34.051 4,663,166 -54,120 0.44% 158,787,739
2023-03-15 2023-03-13 35.250 4,717,286 +52,961 0.45% 166,286,613
2023-03-14 2023-03-10 33.932 4,664,325 +8,758 0.44% 158,267,954
2023-03-13 2023-03-09 34.711 4,655,567 -24,187 0.44% 161,599,086
2023-03-10 2023-03-08 35.310 4,679,754 -3,128 0.45% 165,244,142
2023-03-09 2023-03-07 34.351 4,682,882 +100,918 0.45% 160,862,788
2023-03-08 2023-03-06 33.692 4,581,964 +190,909 0.44% 154,374,564
2023-03-07 2023-03-03 32.373 4,391,055 +45,038 0.42% 142,151,155
2023-03-06 2023-03-02 31.534 4,346,017 -60,584 0.41% 137,045,544
2023-03-03 2023-03-01 31.534 4,406,601 -125,105 0.42% 138,955,976
2023-03-02 2023-02-28 30.814 4,531,706 +187,016 0.43% 139,640,887
2023-03-01 2023-02-27 31.234 4,344,690 -60,050 0.41% 135,701,383
2023-02-28 2023-02-24 31.833 4,404,740 +20,017 0.42% 140,217,608
2023-02-27 2023-02-23 32.133 4,384,723 +52,544 0.42% 140,894,716
2023-02-24 2023-02-22 31.773 4,332,179 -13,345 0.41% 137,648,035
2023-02-23 2023-02-21 32.013 4,345,524 +38,551 0.41% 139,114,105
2023-02-22 2023-02-20 32.133 4,306,973 -15,430 0.41% 138,396,368
2023-02-21 2023-02-17 31.594 4,322,403 -3,753 0.41% 136,560,037
2023-02-20 2023-02-16 31.713 4,326,156 -22,227 0.41% 137,197,312
2023-02-17 2023-02-15 31.653 4,348,383 -4,422 0.41% 137,641,522
2023-02-16 2023-02-14 32.073 4,352,805 +4,912 0.41% 139,608,142
2023-02-15 2023-02-13 32.133 4,347,893 +11,260 0.41% 139,711,254
2023-02-14 2023-02-10 32.133 4,336,633 +1,251 0.41% 139,349,436
2023-02-13 2023-02-09 32.373 4,335,382 +1,668 0.41% 140,348,858
2023-02-10 2023-02-08 32.673 4,333,714 +38,199 0.41% 141,593,887
2023-02-09 2023-02-07 32.373 4,295,515 -58,800 0.41% 139,058,248
2023-02-08 2023-02-06 32.613 4,354,315 +442,924 0.41% 142,005,936
2023-02-07 2023-02-03 32.553 3,911,391 -62,346 0.37% 127,326,504
2023-02-06 2023-02-02 32.793 3,973,737 -635,955 0.38% 130,308,937
2023-02-03 2023-02-01 33.152 4,609,692 +32,768 0.44% 152,821,618
2023-02-02 2023-01-31 31.893 4,576,924 +504,301 0.44% 145,973,186
2023-02-01 2023-01-30 32.613 4,072,623 -465,374 0.39% 132,819,201
2023-01-31 2023-01-27 32.133 4,537,997 +19,136 0.43% 145,819,884
2023-01-30 2023-01-26 32.793 4,518,861 +63,219 0.43% 148,184,938
2023-01-27 2023-01-20 32.852 4,455,642 -2,919 0.42% 146,378,941
2023-01-26 2023-01-19 32.133 4,458,561 +1,123 0.42% 143,267,360
2023-01-20 2023-01-18 32.493 4,457,438 -144,975 0.42% 144,834,609
2023-01-19 2023-01-17 32.373 4,602,413 -2,974 0.44% 148,993,424
2023-01-18 2023-01-16 32.433 4,605,387 +13,904 0.44% 149,365,794
2023-01-17 2023-01-13 32.073 4,591,483 -1,251 0.44% 147,263,296
2023-01-16 2023-01-12 31.773 4,592,734 +719 0.44% 145,926,752
2023-01-13 2023-01-11 32.133 4,592,015 +1,084 0.44% 147,555,650
2023-01-12 2023-01-10 31.893 4,590,931 +834 0.44% 146,419,916
2023-01-11 2023-01-09 32.073 4,590,097 -9,591 0.44% 147,218,843
2023-01-10 2023-01-06 31.653 4,599,688 +647 0.44% 145,596,204
2023-01-09 2023-01-05 31.474 4,599,041 +363,116 0.44% 144,748,589
2023-01-06 2023-01-04 31.294 4,235,925 +238,950 0.40% 132,558,176
2023-01-05 2023-01-03 30.994 3,996,975 +1,868 0.38% 123,882,434
2023-01-04 2022-12-30 29.975 3,995,107 -499,584 0.38% 119,752,937
2023-01-03 2022-12-29 30.035 4,494,691 -72,144 0.43% 134,997,374
2022-12-30 2022-12-28 29.795 4,566,835 +53,878 0.43% 136,069,085
2022-12-29 2022-12-23 28.896 4,512,957 -31,805 0.43% 130,405,524
2022-12-28 2022-12-22 29.615 4,544,762 -60,561 0.43% 134,594,046
2022-12-23 2022-12-21 29.256 4,605,323 +2,147 0.44% 134,731,043
2022-12-22 2022-12-20 29.375 4,603,176 -10,364 0.44% 135,220,150
2022-12-21 2022-12-19 29.375 4,613,540 +27,523 0.44% 135,524,597
2022-12-20 2022-12-16 29.795 4,586,017 +38,741 0.44% 136,640,614
2022-12-19 2022-12-15 30.215 4,547,276 -1,518 0.43% 137,394,582
2022-12-16 2022-12-14 30.035 4,548,794 +16,797 0.43% 136,622,350
2022-12-15 2022-12-13 29.735 4,531,997 +13,345 0.43% 134,759,393
2022-12-14 2022-12-12 29.555 4,518,652 +32,944 0.43% 133,549,901
2022-12-13 2022-12-09 29.675 4,485,708 -12,510 0.43% 133,114,067
2022-12-12 2022-12-08 29.256 4,498,218 +10,842 0.43% 131,597,632
2022-12-09 2022-12-07 28.836 4,487,376 -80,195 0.43% 129,397,323
2022-12-08 2022-12-06 29.555 4,567,571 +38,365 0.43% 134,995,714
2022-12-07 2022-12-05 29.795 4,529,206 +154,713 0.43% 134,947,927
2022-12-06 2022-12-02 28.536 4,374,493 +15,542 0.42% 124,830,995
2022-12-05 2022-12-01 29.136 4,358,951 -94 0.41% 127,000,670
2022-12-02 2022-11-30 29.615 4,359,045 -215,779 0.41% 129,093,999
2022-12-01 2022-11-29 28.656 4,574,824 +73,395 0.43% 131,096,182
2022-11-30 2022-11-28 27.997 4,501,429 -1,668 0.43% 126,024,516
2022-11-29 2022-11-25 28.656 4,503,097 -35,447 0.43% 129,040,772
2022-11-28 2022-11-24 28.236 4,538,544 -101,752 0.43% 128,151,948
2022-11-25 2022-11-23 28.236 4,640,296 +37,148 0.44% 131,025,054
2022-11-24 2022-11-22 27.937 4,603,148 -86,907 0.44% 128,596,340
2022-11-23 2022-11-21 27.517 4,690,055 +42,536 0.45% 129,056,052
2022-11-22 2022-11-18 27.457 4,647,519 +194,976 0.44% 127,606,973
2022-11-21 2022-11-17 27.817 4,452,543 -6,005 0.42% 123,855,090
2022-11-18 2022-11-16 27.697 4,458,548 +21,685 0.42% 123,487,551
2022-11-17 2022-11-15 28.296 4,436,863 -19,600 0.42% 125,546,836
2022-11-16 2022-11-14 27.397 4,456,463 +81,735 0.42% 122,093,982
2022-11-15 2022-11-11 27.217 4,374,728 -26,272 0.42% 119,067,892
2022-11-14 2022-11-10 26.378 4,401,000 +19,267 0.42% 116,089,195
2022-11-11 2022-11-09 26.858 4,381,733 -7,830 0.42% 117,682,444
2022-11-10 2022-11-08 26.318 4,389,563 +13,226 0.42% 115,524,357
2022-11-09 2022-11-07 26.738 4,376,337 -63,804 0.42% 117,012,800
2022-11-08 2022-11-04 26.198 4,440,141 +54,309 0.42% 116,323,096
2022-11-07 2022-11-03 24.519 4,385,832 +12,928 0.42% 107,538,272
2022-11-04 2022-11-02 24.999 4,372,904 -101,335 0.42% 109,318,522
2022-11-03 2022-11-01 24.519 4,474,239 -22,936 0.43% 109,705,965
2022-11-02 2022-10-31 23.884 4,497,175 +15,847 0.43% 107,410,533
2022-11-01 2022-10-28 25.059 4,481,328 +36,280 0.43% 112,297,676
2022-10-31 2022-10-27 25.718 4,445,048 +834 0.42% 114,319,812
2022-10-28 2022-10-26 26.018 4,444,214 +51,856 0.42% 115,630,512
2022-10-27 2022-10-25 26.018 4,392,358 -15,305 0.42% 114,281,311
2022-10-26 2022-10-24 26.438 4,407,663 +23,434 0.42% 116,529,190
2022-10-25 2022-10-21 27.577 4,384,229 -33,361 0.42% 120,903,484
2022-10-24 2022-10-20 27.517 4,417,590 +29,420 0.42% 121,558,644
2022-10-21 2022-10-19 27.637 4,388,170 -4,587 0.42% 121,275,235
2022-10-20 2022-10-18 27.817 4,392,757 -51,293 0.42% 122,192,040
2022-10-19 2022-10-17 27.937 4,444,050 -72,560 0.42% 124,151,682
2022-10-18 2022-10-14 28.176 4,516,610 -2,502 0.43% 127,261,842
2022-10-17 2022-10-13 28.176 4,519,112 -201,419 0.43% 127,332,339
2022-10-14 2022-10-12 27.397 4,720,531 -88,407 0.45% 129,328,669
2022-10-13 2022-10-11 27.517 4,808,938 +290,638 0.46% 132,327,351
2022-10-12 2022-10-10 26.438 4,518,300 -5,838 0.43% 119,454,195
2022-10-11 2022-10-07 26.438 4,524,138 +10,425 0.43% 119,608,540
2022-10-10 2022-10-06 27.037 4,513,713 +2,734 0.43% 122,038,887
2022-10-07 2022-10-05 26.977 4,510,979 -20,249 0.43% 121,694,534
2022-10-06 2022-10-03 26.138 4,531,228 +3,263 0.43% 118,437,753
2022-10-05 2022-09-30 26.438 4,527,965 -13,761 0.43% 119,709,717
2022-10-03 2022-09-29 26.498 4,541,726 -60,823 0.43% 120,345,804
2022-09-30 2022-09-28 26.858 4,602,549 +16,264 0.44% 123,613,012
2022-09-29 2022-09-27 27.817 4,586,285 -14,423 0.44% 127,575,352
2022-09-28 2022-09-26 27.697 4,600,708 +26,607 0.44% 127,424,929
2022-09-27 2022-09-23 28.116 4,574,101 -569,051 0.43% 128,607,515
2022-09-26 2022-09-22 28.716 5,143,152 -692,087 0.49% 147,690,523
2022-09-23 2022-09-21 29.987 5,835,239 -13,345 0.55% 174,983,591
2022-09-22 2022-09-20 30.599 5,848,584 +800,745 0.56% 178,963,034
2022-09-21 2022-09-19 29.987 5,047,839 +653,608 0.49% 151,371,520
2022-09-20 2022-09-16 29.926 4,394,231 +27,329 0.43% 131,502,600
2022-09-19 2022-09-15 30.722 4,366,902 +2,451 0.42% 134,158,984
2022-09-16 2022-09-14 30.477 4,364,451 +22,468 0.42% 133,015,289
2022-09-15 2022-09-13 30.905 4,341,983 -6,127 0.42% 134,190,600
2022-09-14 2022-09-09 31.028 4,348,110 +19,199 0.42% 134,912,155
2022-09-09 2022-09-07 31.640 4,328,911 -3,552 0.42% 136,965,692
2022-09-08 2022-09-06 31.089 4,332,463 +977 0.42% 134,691,805
2022-09-07 2022-09-05 31.150 4,331,486 +3,678 0.42% 134,926,512
2022-09-06 2022-09-02 31.150 4,327,808 +17,975 0.42% 134,811,942
2022-09-05 2022-09-01 30.783 4,309,833 +6,127 0.42% 132,669,479
2022-09-02 2022-08-31 28.641 4,303,706 +49,794 0.42% 123,262,521
2022-09-01 2022-08-30 29.192 4,253,912 -9,120 0.41% 124,179,377
2022-08-31 2022-08-29 28.702 4,263,032 +4,902 0.41% 122,358,469
2022-08-30 2022-08-26 29.069 4,258,130 -408 0.41% 123,781,324
2022-08-29 2022-08-25 29.069 4,258,538 -8,579 0.41% 123,793,184
2022-08-26 2022-08-24 28.580 4,267,117 -1,648 0.41% 121,953,433
2022-08-25 2022-08-23 29.314 4,268,765 +20,017 0.41% 125,135,449
2022-08-24 2022-08-22 29.437 4,248,748 -817 0.41% 125,068,703
2022-08-23 2022-08-19 29.865 4,249,565 +10,663 0.41% 126,913,230
2022-08-22 2022-08-18 29.498 4,238,902 -1,226 0.41% 125,038,286
2022-08-19 2022-08-17 30.049 4,240,128 +5,719 0.41% 127,409,865
2022-08-18 2022-08-16 30.110 4,234,409 +2,017 0.41% 127,497,158
2022-08-17 2022-08-15 30.049 4,232,392 -1,226 0.41% 127,177,409
2022-08-16 2022-08-12 30.661 4,233,618 -9,804 0.41% 129,805,171
2022-08-15 2022-08-11 30.171 4,243,422 -8,987 0.41% 128,028,230
2022-08-12 2022-08-10 29.559 4,252,409 +2,859 0.41% 125,696,955
2022-08-11 2022-08-09 30.049 4,249,550 +17,225 0.41% 127,692,983
2022-08-08 2022-08-04 29.926 4,232,325 -43,710 0.41% 126,657,370
2022-08-05 2022-08-03 29.620 4,276,035 +43,710 0.41% 126,657,004
2022-08-04 2022-08-02 29.865 4,232,325 +409 0.41% 126,398,357
2022-08-03 2022-08-01 29.987 4,231,916 -19 0.41% 126,904,118
2022-08-02 2022-07-29 30.783 4,231,935 -160,542 0.41% 130,271,547
2022-08-01 2022-07-28 31.395 4,392,477 +156,049 0.43% 137,901,649
2022-07-29 2022-07-27 31.028 4,236,428 +408 0.41% 131,446,912
2022-07-28 2022-07-26 31.211 4,236,020 +4,085 0.41% 132,211,970
2022-07-25 2022-07-21 31.089 4,231,935 -65 0.41% 131,566,493
2022-07-22 2022-07-20 31.395 4,232,000 -45,617 0.41% 132,863,479
2022-07-21 2022-07-19 31.334 4,277,617 -7,374 0.42% 134,033,839
2022-07-20 2022-07-18 31.334 4,284,991 +18,341 0.42% 134,264,894
2022-07-19 2022-07-15 30.783 4,266,650 +13,073 0.41% 131,340,178
2022-07-18 2022-07-14 31.579 4,253,577 +15,114 0.41% 134,321,829
2022-07-15 2022-07-13 31.701 4,238,463 -93,547 0.41% 134,363,328
2022-07-14 2022-07-12 32.007 4,332,010 +3,676 0.42% 138,654,426
2022-07-13 2022-07-11 32.191 4,328,334 -596,009 0.42% 139,331,434
2022-07-12 2022-07-08 32.986 4,924,343 -801,895 0.48% 162,435,017
2022-07-11 2022-07-07 34.916 5,726,238 +6,944 0.56% 199,938,977
2022-07-08 2022-07-06 34.664 5,719,294 +966,792 0.56% 198,252,058
2022-07-07 2022-07-05 35.737 4,752,502 +580,238 0.48% 169,840,664
2022-07-06 2022-07-04 35.674 4,172,264 +55,829 0.42% 148,841,202
2022-07-05 2022-06-30 35.232 4,116,435 -6,336 0.41% 145,030,185
2022-07-04 2022-06-29 35.043 4,122,771 +6,336 0.41% 144,472,482
2022-06-30 2022-06-28 35.358 4,116,435 -30,092 0.41% 145,550,006
2022-06-29 2022-06-27 34.474 4,146,527 -56,761 0.42% 142,948,657
2022-06-28 2022-06-24 34.916 4,203,288 +2,621 0.42% 146,763,215
2022-06-27 2022-06-23 34.601 4,200,667 +1,137 0.42% 145,345,554
2022-06-24 2022-06-22 33.843 4,199,530 -3,032 0.42% 142,124,326
2022-06-23 2022-06-21 33.906 4,202,562 -20,020 0.42% 142,492,286
2022-06-21 2022-06-17 33.464 4,222,582 +1,187 0.42% 141,304,795
2022-06-20 2022-06-16 33.401 4,221,395 +39,199 0.42% 140,998,536
2022-06-16 2022-06-14 34.601 4,182,196 -13,858 0.42% 144,706,447
2022-06-15 2022-06-13 34.411 4,196,054 +28,139 0.42% 144,391,128
2022-06-14 2022-06-10 35.169 4,167,915 -492,558 0.42% 146,580,766
2022-06-13 2022-06-09 34.979 4,660,473 +9,107 0.47% 163,020,680
2022-06-10 2022-06-08 35.611 4,651,366 -7,523 0.47% 165,638,984
2022-06-09 2022-06-07 35.548 4,658,889 +487,270 0.47% 165,612,723
2022-06-08 2022-06-06 35.169 4,171,619 +11,087 0.42% 146,711,032
2022-06-07 2022-06-02 35.232 4,160,532 -16,239 0.42% 146,583,810
2022-06-06 2022-06-01 34.916 4,176,771 +15,687 0.42% 145,837,340
2022-06-02 2022-05-31 34.727 4,161,084 +475 0.42% 144,501,419
2022-06-01 2022-05-30 33.717 4,160,609 -18,958 0.42% 140,281,726
2022-05-31 2022-05-27 33.717 4,179,567 -24,944 0.42% 140,920,926
2022-05-30 2022-05-26 33.464 4,204,511 -792 0.42% 140,700,066
2022-05-27 2022-05-25 33.338 4,205,303 -17,683 0.42% 140,195,526
2022-05-26 2022-05-24 33.401 4,222,986 +62,163 0.42% 141,051,677
2022-05-25 2022-05-23 33.843 4,160,823 +1,043 0.42% 140,814,368
2022-05-24 2022-05-20 33.338 4,159,780 -46,721 0.42% 138,677,890
2022-05-23 2022-05-19 33.338 4,206,501 -55,829 0.42% 140,235,465
2022-05-20 2022-05-18 33.401 4,262,330 +5,542 0.43% 142,365,803
2022-05-19 2022-05-17 33.212 4,256,788 -5,481 0.43% 141,374,377
2022-05-18 2022-05-16 32.770 4,262,269 +52,661 0.43% 139,672,579
2022-05-17 2022-05-13 32.580 4,209,608 -17,244 0.42% 137,149,521
2022-05-16 2022-05-12 31.886 4,226,852 +48,087 0.42% 134,775,626
2022-05-13 2022-05-11 32.454 4,178,765 -25,423 0.42% 135,616,960
2022-05-12 2022-05-10 32.454 4,204,188 -2,096 0.42% 136,442,034
2022-05-11 2022-05-06 33.022 4,206,284 +12,729 0.42% 138,900,312
2022-05-10 2022-05-05 34.032 4,193,555 +38,407 0.42% 142,716,454
2022-05-06 2022-05-04 34.474 4,155,148 +200,349 0.42% 143,245,860
2022-05-05 2022-05-03 34.032 3,954,799 -30,488 0.40% 134,591,031
2022-05-04 2022-04-29 33.717 3,985,287 -396 0.40% 134,370,458
2022-05-03 2022-04-28 33.527 3,985,683 -221,138 0.40% 133,628,845
2022-04-29 2022-04-27 32.580 4,206,821 +18,214 0.42% 137,058,721
2022-04-26 2022-04-22 34.032 4,188,607 -25 0.42% 142,548,062
2022-04-21 2022-04-19 34.474 4,188,632 -11,879 0.42% 144,400,198
2022-04-20 2022-04-14 34.222 4,200,511 +3,104 0.42% 143,748,841
2022-04-19 2022-04-13 33.780 4,197,407 +8,711 0.42% 141,787,454
2022-04-13 2022-04-11 32.896 4,188,696 -102,051 0.42% 137,790,572
2022-04-12 2022-04-08 32.833 4,290,747 -81,972 0.43% 140,876,707
2022-04-07 2022-04-04 32.959 4,372,719 +424,830 0.44% 144,120,252
2022-04-06 2022-04-01 31.886 3,947,889 +25,606 0.40% 125,880,729
2022-04-04 2022-03-31 31.380 3,922,283 +373 0.39% 123,083,051
2022-04-01 2022-03-30 32.328 3,921,910 -22,569 0.39% 126,785,773
2022-03-31 2022-03-29 31.886 3,944,479 -426,831 0.39% 125,771,999
2022-03-30 2022-03-28 31.886 4,371,310 +188 0.44% 139,381,753
2022-03-29 2022-03-25 31.633 4,371,122 +129,475 0.44% 138,271,792
2022-03-28 2022-03-24 31.696 4,241,647 -14,254 0.42% 134,443,924
2022-03-25 2022-03-23 31.002 4,255,901 +21,381 0.43% 131,939,838
2022-03-24 2022-03-22 31.507 4,234,520 +211,831 0.42% 133,415,925
2022-03-23 2022-03-21 30.560 4,022,689 -212,227 0.40% 122,931,947
2022-03-22 2022-03-18 31.317 4,234,916 +237,766 0.42% 132,626,227
2022-03-21 2022-03-17 31.065 3,997,150 +213,742 0.40% 124,170,517
2022-03-18 2022-03-16 28.855 3,783,408 +33,203 0.38% 109,169,750
2022-03-17 2022-03-15 27.087 3,750,205 -5,147 0.38% 101,581,645
2022-03-16 2022-03-14 30.307 3,755,352 -29,300 0.38% 113,813,775
2022-03-15 2022-03-11 32.012 3,784,652 -11,760 0.38% 121,153,747
2022-03-11 2022-03-09 32.075 3,796,412 -7,919 0.38% 121,769,911
2022-03-10 2022-03-08 32.706 3,804,331 -18,229 0.38% 124,425,958
2022-03-09 2022-03-07 33.148 3,822,560 -26,132 0.38% 126,711,652
2022-03-08 2022-03-04 34.032 3,848,692 -276 0.39% 130,979,962
2022-03-07 2022-03-03 34.537 3,848,968 +281 0.39% 132,933,539
2022-03-03 2022-03-01 33.843 3,848,687 -4 0.39% 130,250,777
2022-03-02 2022-02-28 33.653 3,848,691 +39 0.39% 129,521,896
2022-03-01 2022-02-25 34.159 3,848,652 -9,899 0.39% 131,464,607
2022-02-28 2022-02-24 33.906 3,858,551 +10,294 0.39% 130,828,231
2022-02-25 2022-02-23 34.537 3,848,257 -19,005 0.39% 132,908,983
2022-02-24 2022-02-22 34.790 3,867,262 -58,287 0.39% 134,542,079
2022-02-23 2022-02-21 35.232 3,925,549 +54 0.39% 138,304,892
2022-02-22 2022-02-18 35.295 3,925,495 -182,943 0.39% 138,550,844
2022-02-21 2022-02-17 35.106 4,108,438 -111,019 0.41% 144,229,623
2022-02-18 2022-02-16 35.358 4,219,457 +1,584 0.42% 149,192,685
2022-02-17 2022-02-15 35.358 4,217,873 -19,370 0.42% 149,136,678
2022-02-16 2022-02-14 35.548 4,237,243 +1,188 0.42% 150,624,183
2022-02-15 2022-02-11 36.053 4,236,055 -816 0.42% 152,721,661
2022-02-14 2022-02-10 37.063 4,236,871 +901 0.42% 157,031,320
2022-02-11 2022-02-09 36.116 4,235,970 -300 0.42% 152,986,054
2022-02-10 2022-02-08 35.485 4,236,270 -19,125 0.42% 150,322,118
2022-02-09 2022-02-07 34.664 4,255,395 +18,214 0.43% 147,507,860
2022-02-07 2022-01-31 33.464 4,237,181 -19,797 0.42% 141,793,337
2022-02-04 2022-01-27 34.032 4,256,978 +10,599 0.43% 144,874,887
2022-01-28 2022-01-26 34.727 4,246,379 +10,824 0.42% 147,463,447
2022-01-24 2022-01-20 35.421 4,235,555 -3,216 0.42% 150,029,315
2022-01-21 2022-01-19 35.611 4,238,771 +5,939 0.42% 150,946,135
2022-01-20 2022-01-18 35.421 4,232,832 -1,980 0.42% 149,932,862
2022-01-19 2022-01-17 35.043 4,234,812 +83 0.42% 148,398,687
2022-01-18 2022-01-14 34.979 4,234,729 -4,751 0.42% 148,128,398
2022-01-17 2022-01-13 36.305 4,239,480 -6,731 0.42% 153,915,860
2022-01-14 2022-01-12 36.179 4,246,211 -115 0.42% 153,624,022
2022-01-13 2022-01-11 35.548 4,246,326 -10,314 0.42% 150,947,063
2022-01-12 2022-01-10 35.990 4,256,640 +811 0.43% 153,195,044
2022-01-11 2022-01-07 36.305 4,255,829 -77,605 0.43% 154,509,417
2022-01-10 2022-01-06 35.674 4,333,434 -108,886 0.43% 154,590,775
2022-01-07 2022-01-05 34.411 4,442,320 +101,676 0.44% 152,865,429
2022-01-06 2022-01-04 34.601 4,340,644 -13,119 0.43% 150,188,841
2022-01-05 2022-01-03 34.095 4,353,763 +3,168 0.44% 148,443,602
2022-01-04 2021-12-31 33.969 4,350,595 -9,048 0.44% 147,786,196
2022-01-03 2021-12-29 33.843 4,359,643 +9,107 0.44% 147,543,016
2021-12-30 2021-12-28 34.601 4,350,536 -6,250 0.44% 150,531,110
2021-12-29 2021-12-24 34.348 4,356,786 +6,828 0.44% 149,647,018
2021-12-23 2021-12-21 33.022 4,349,958 -13,858 0.44% 143,644,728
2021-12-22 2021-12-20 34.285 4,363,816 +15,442 0.44% 149,612,954
2021-12-21 2021-12-17 35.169 4,348,374 -59 0.44% 152,927,301
2021-12-20 2021-12-16 35.800 4,348,433 -8,315 0.44% 155,674,966
2021-12-17 2021-12-15 34.222 4,356,748 +6,283 0.44% 149,095,545
2021-12-15 2021-12-13 33.338 4,350,465 -76,021 0.44% 145,034,907
2021-12-14 2021-12-10 32.328 4,426,486 +82,752 0.44% 143,097,483
2021-12-13 2021-12-09 33.022 4,343,734 +2,376 0.43% 143,439,199
2021-12-10 2021-12-08 32.580 4,341,358 -10,690 0.43% 141,441,952
2021-12-09 2021-12-07 32.454 4,352,048 +8,710 0.44% 141,240,659
2021-12-08 2021-12-06 32.264 4,343,338 +1,980 0.43% 140,135,274
2021-12-07 2021-12-03 33.464 4,341,358 -80,773 0.43% 145,279,524
2021-12-06 2021-12-02 34.285 4,422,131 -1,188 0.44% 151,612,278
2021-12-03 2021-12-01 33.653 4,423,319 +78,950 0.44% 148,860,135
2021-12-02 2021-11-30 33.275 4,344,369 +4,753 0.43% 144,557,377
2021-12-01 2021-11-29 34.222 4,339,616 -12,274 0.43% 148,509,258
2021-11-30 2021-11-26 34.095 4,351,890 +1,188 0.44% 148,379,741
2021-11-29 2021-11-25 34.916 4,350,702 -4,752 0.44% 151,910,365
2021-11-26 2021-11-24 35.232 4,355,454 +8,711 0.44% 153,451,299
2021-11-25 2021-11-23 34.916 4,346,743 +7,465 0.43% 151,772,132
2021-11-24 2021-11-22 34.853 4,339,278 -1,980 0.43% 151,237,500
2021-11-23 2021-11-19 35.358 4,341,258 -396 0.43% 153,499,358
2021-11-22 2021-11-18 35.169 4,341,654 +396 0.43% 152,690,967
2021-11-19 2021-11-17 35.421 4,341,258 -6,335 0.43% 153,773,464
2021-11-18 2021-11-16 34.853 4,347,593 -11,879 0.44% 151,527,304
2021-11-17 2021-11-15 34.474 4,359,472 +396 0.44% 150,289,789
2021-11-16 2021-11-12 34.853 4,359,076 -41,574 0.44% 151,927,523
2021-11-15 2021-11-11 35.295 4,400,650 -415,744 0.44% 155,321,500
2021-11-12 2021-11-10 35.232 4,816,394 +7,127 0.48% 169,691,131
2021-11-11 2021-11-09 35.232 4,809,267 +456,526 0.48% 169,440,033
2021-11-10 2021-11-08 35.358 4,352,741 -285 0.44% 153,905,377
2021-11-09 2021-11-05 35.043 4,353,026 -12,942 0.44% 152,541,209
2021-11-08 2021-11-04 36.684 4,365,968 +2,771 0.44% 160,162,050
2021-11-05 2021-11-03 36.937 4,363,197 +11,483 0.44% 161,162,363
2021-11-04 2021-11-02 36.053 4,351,714 +26,924 0.44% 156,891,492
2021-11-03 2021-11-01 37.505 4,324,790 +5,543 0.43% 162,201,329
2021-11-02 2021-10-29 37.758 4,319,247 -17,421 0.43% 163,084,303
2021-11-01 2021-10-28 36.621 4,336,668 -21,381 0.43% 158,813,387
2021-10-29 2021-10-27 37.631 4,358,049 +39,198 0.44% 163,999,041
2021-10-28 2021-10-26 37.252 4,318,851 -11,878 0.43% 160,887,822
2021-10-27 2021-10-25 38.515 4,330,729 +1,188 0.43% 166,799,130
2021-10-26 2021-10-22 38.705 4,329,541 +1,584 0.43% 167,573,473
2021-10-25 2021-10-21 38.136 4,327,957 +1,583 0.43% 165,052,769
2021-10-22 2021-10-20 38.705 4,326,374 +3,147 0.43% 167,450,895
2021-10-21 2021-10-19 39.210 4,323,227 +4,536 0.43% 169,512,832
2021-10-20 2021-10-18 38.705 4,318,691 -7,919 0.43% 167,153,527
2021-10-19 2021-10-15 38.894 4,326,610 +11,087 0.43% 168,279,573
2021-10-18 2021-10-12 38.200 4,315,523 -5,385 0.43% 164,851,062
2021-10-15 2021-10-11 38.642 4,320,908 -57,808 0.43% 166,966,514
2021-10-12 2021-10-08 39.020 4,378,716 +4,213 0.44% 170,859,131
2021-10-11 2021-10-07 40.473 4,374,503 +8,315 0.44% 177,047,455
2021-10-08 2021-10-06 40.473 4,366,188 +9,899 0.44% 176,710,925
2021-10-07 2021-10-05 39.967 4,356,289 -4,751 0.44% 174,109,846
2021-10-06 2021-10-04 38.705 4,361,040 +31,769 0.44% 168,792,631
2021-10-05 2021-09-30 39.336 4,329,271 +351,997 0.43% 170,296,514
2021-10-04 2021-09-29 37.884 3,977,274 +7,127 0.40% 150,674,480
2021-09-30 2021-09-28 38.263 3,970,147 +39,594 0.40% 151,908,526
2021-09-29 2021-09-27 37.000 3,930,553 -3,563 0.39% 145,430,069
2021-09-28 2021-09-24 37.821 3,934,116 -134,622 0.39% 148,791,089
2021-09-27 2021-09-23 37.884 4,068,738 -156,003 0.41% 154,139,489
2021-09-24 2021-09-21 36.810 4,224,741 -448,212 0.42% 155,514,749
2021-09-23 2021-09-20 36.944 4,672,953 +488,445 0.47% 172,636,933
2021-09-21 2021-09-17 37.712 4,184,508 +213,419 0.42% 157,806,971
2021-09-20 2021-09-16 38.032 3,971,089 -144,078 0.40% 151,029,767
2021-09-17 2021-09-15 37.904 4,115,167 -21,476 0.42% 155,982,421
2021-09-16 2021-09-14 38.160 4,136,643 +5,467 0.42% 157,855,889
2021-09-15 2021-09-13 38.416 4,131,176 -844 0.42% 158,705,301
2021-09-14 2021-09-10 38.288 4,132,020 -3,123 0.42% 158,208,599
2021-09-13 2021-09-09 39.121 4,135,143 +781 0.42% 161,770,091
2021-09-10 2021-09-08 37.776 4,134,362 +156,183 0.42% 156,180,568
2021-09-09 2021-09-07 37.584 3,978,179 +13,666 0.40% 149,516,426
2021-09-08 2021-09-06 37.456 3,964,513 +8,199 0.40% 148,495,126
2021-09-07 2021-09-03 37.840 3,956,314 -1,171 0.40% 149,707,900
2021-09-06 2021-09-02 37.136 3,957,485 -28,504 0.40% 146,964,945
2021-09-03 2021-09-01 35.919 3,985,989 +89,025 0.40% 143,174,423
2021-09-02 2021-08-31 34.319 3,896,964 +491 0.40% 133,738,876
2021-09-01 2021-08-30 33.422 3,896,473 -1,172 0.40% 130,229,286
2021-08-31 2021-08-27 32.526 3,897,645 -7,418 0.40% 126,774,667
2021-08-30 2021-08-26 32.590 3,905,063 -4,498 0.40% 127,265,976
2021-08-27 2021-08-25 32.718 3,909,561 -14,479 0.40% 127,913,205
2021-08-26 2021-08-24 32.782 3,924,040 -298,310 0.40% 128,638,176
2021-08-25 2021-08-23 31.822 4,222,350 -163,211 0.43% 134,362,199
2021-08-24 2021-08-20 31.373 4,385,561 +391 0.44% 137,590,270
2021-08-23 2021-08-19 32.206 4,385,170 +18,351 0.44% 141,228,031
2021-08-20 2021-08-18 32.590 4,366,819 -18,098 0.44% 142,314,601
2021-08-19 2021-08-17 32.270 4,384,917 -30,065 0.44% 141,500,638
2021-08-18 2021-08-16 33.102 4,414,982 +390 0.45% 146,145,675
2021-08-17 2021-08-13 32.974 4,414,592 +37,484 0.45% 145,567,454
2021-08-16 2021-08-12 32.526 4,377,108 -3,124 0.44% 142,369,664
2021-08-13 2021-08-11 32.270 4,380,232 -9,819 0.44% 141,349,454
2021-08-11 2021-08-09 31.694 4,390,051 +390 0.45% 139,136,556
2021-08-10 2021-08-06 31.502 4,389,661 -46 0.45% 138,281,019
2021-08-09 2021-08-05 31.630 4,389,707 +23,037 0.45% 138,844,592
2021-08-06 2021-08-04 31.694 4,366,670 -30,790 0.44% 138,395,528
2021-08-05 2021-08-03 31.694 4,397,460 +30,843 0.45% 139,371,374
2021-08-03 2021-07-30 30.925 4,366,617 +471,282 0.44% 135,038,846
2021-08-02 2021-07-29 31.053 3,895,335 -391 0.40% 120,963,136
2021-07-30 2021-07-28 30.605 3,895,726 -36,312 0.40% 119,229,243
2021-07-29 2021-07-27 30.733 3,932,038 +36,703 0.40% 120,844,094
2021-07-28 2021-07-26 31.437 3,895,335 +390 0.40% 122,459,587
2021-07-27 2021-07-23 32.334 3,894,945 +8,200 0.40% 125,938,696
2021-07-26 2021-07-22 32.462 3,886,745 +390 0.39% 126,171,276
2021-07-23 2021-07-21 32.206 3,886,355 -2,343 0.39% 125,163,281
2021-07-22 2021-07-20 32.270 3,888,698 -452,930 0.39% 125,487,723
2021-07-21 2021-07-19 32.398 4,341,628 +454,883 0.44% 140,659,676
2021-07-20 2021-07-16 32.718 3,886,745 +390 0.39% 127,166,710
2021-07-19 2021-07-15 33.038 3,886,355 -166,675 0.39% 128,398,117
2021-07-16 2021-07-14 32.462 4,053,030 +44,390 0.41% 131,569,209
2021-07-15 2021-07-13 32.846 4,008,640 +167,897 0.41% 131,668,202
2021-07-14 2021-07-12 32.654 3,840,743 -1,562 0.39% 125,415,701
2021-07-13 2021-07-09 32.590 3,842,305 +5,857 0.39% 125,220,693
2021-07-12 2021-07-08 32.718 3,836,448 -613,409 0.39% 125,521,090
2021-07-09 2021-07-07 34.909 4,449,857 -31,236 0.45% 155,341,833
2021-07-08 2021-07-06 34.909 4,481,093 +632,975 0.45% 156,432,263
2021-07-07 2021-07-05 35.568 3,848,118 +23,912 0.40% 136,870,118
2021-07-06 2021-07-02 35.568 3,824,206 +68,320 0.40% 136,019,614
2021-07-05 2021-06-30 36.293 3,755,886 +15,562 0.39% 136,310,874
2021-07-02 2021-06-29 35.897 3,740,324 +759 0.39% 134,267,909
2021-06-30 2021-06-28 36.490 3,739,565 +37,955 0.39% 136,457,482
2021-06-29 2021-06-25 36.358 3,701,610 -12,246 0.39% 134,584,870
2021-06-28 2021-06-24 35.963 3,713,856 -19,068 0.39% 133,562,397
2021-06-25 2021-06-23 36.358 3,732,924 -1,139 0.39% 135,723,399
2021-06-24 2021-06-22 36.490 3,734,063 -103,208 0.39% 136,256,713
2021-06-23 2021-06-21 36.622 3,837,271 +2,656 0.40% 140,528,291
2021-06-22 2021-06-18 36.951 3,834,615 +25,810 0.40% 141,693,892
2021-06-21 2021-06-17 38.071 3,808,805 +21,635 0.40% 145,005,033
2021-06-18 2021-06-16 37.478 3,787,170 +290 0.40% 141,936,329
2021-06-17 2021-06-15 37.412 3,786,880 -15,562 0.40% 141,676,030
2021-06-16 2021-06-11 38.137 3,802,442 +37,196 0.40% 145,013,242
2021-06-15 2021-06-10 36.293 3,765,246 -445,596 0.39% 136,650,573
2021-06-11 2021-06-09 36.293 4,210,842 +9,109 0.44% 152,822,411
2021-06-10 2021-06-08 36.095 4,201,733 -2,657 0.44% 151,661,557
2021-06-09 2021-06-07 36.293 4,204,390 +6,453 0.44% 152,588,251
2021-06-08 2021-06-04 36.095 4,197,937 +4,175 0.44% 151,524,541
2021-06-07 2021-06-03 35.963 4,193,762 +759 0.44% 150,821,385
2021-06-04 2021-06-02 36.095 4,193,003 -4,555 0.44% 151,346,448
2021-06-03 2021-06-01 35.634 4,197,558 -312 0.44% 149,575,503
2021-06-01 2021-05-28 35.700 4,197,870 -30,365 0.44% 149,863,121
2021-05-31 2021-05-27 35.436 4,228,235 +19,358 0.44% 149,833,144
2021-05-28 2021-05-26 35.305 4,208,877 +7,970 0.44% 148,592,717
2021-05-27 2021-05-25 35.305 4,200,907 +380 0.44% 148,311,340
2021-05-26 2021-05-24 35.041 4,200,527 +1,037 0.44% 147,191,223
2021-05-25 2021-05-21 35.239 4,199,490 -514 0.44% 147,984,706
2021-05-24 2021-05-20 35.173 4,200,004 -6,452 0.44% 147,726,178
2021-05-21 2021-05-18 35.502 4,206,456 +4,555 0.44% 149,338,442
2021-05-20 2021-05-17 35.041 4,201,901 +355,171 0.44% 147,239,370
2021-05-18 2021-05-14 35.107 3,846,730 +28,467 0.40% 135,047,147
2021-05-17 2021-05-13 34.317 3,818,263 +6,073 0.40% 131,029,796
2021-05-14 2021-05-12 34.844 3,812,190 +119,738 0.40% 132,830,165
2021-05-13 2021-05-11 34.580 3,692,452 +3,796 0.39% 127,685,230
2021-05-12 2021-05-10 34.646 3,688,656 -36,488 0.39% 127,796,924
2021-05-11 2021-05-07 34.317 3,725,144 -9,489 0.39% 127,834,268
2021-05-10 2021-05-06 34.382 3,734,633 +4,934 0.39% 128,405,887
2021-05-07 2021-05-05 34.317 3,729,699 +42,839 0.39% 127,990,580
2021-05-06 2021-05-04 33.658 3,686,860 -439,491 0.38% 124,092,075
2021-05-05 2021-05-03 33.394 4,126,351 +379 0.43% 137,797,275
2021-05-04 2021-04-30 33.460 4,125,972 -20,181 0.43% 138,056,383
2021-05-03 2021-04-29 33.790 4,146,153 +3,269 0.43% 140,097,114
2021-04-30 2021-04-28 33.592 4,142,884 +8,729 0.43% 139,168,021
2021-04-29 2021-04-27 33.987 4,134,155 +110,071 0.43% 140,508,617
2021-04-28 2021-04-26 33.987 4,024,084 +42,530 0.42% 136,767,604
2021-04-27 2021-04-23 34.251 3,981,554 +5,313 0.42% 136,371,135
2021-04-26 2021-04-22 34.119 3,976,241 -23,679 0.42% 135,665,356
2021-04-23 2021-04-21 34.448 3,999,920 -16,700 0.42% 137,790,569
2021-04-22 2021-04-20 35.107 4,016,620 +131,166 0.42% 141,011,475
2021-04-21 2021-04-19 34.975 3,885,454 +8,729 0.41% 135,894,786
2021-04-20 2021-04-16 34.778 3,876,725 +462,297 0.40% 134,823,444
2021-04-19 2021-04-15 34.382 3,414,428 +28,023 0.36% 117,396,450
2021-04-16 2021-04-14 34.251 3,386,405 -2,656 0.35% 115,986,847
2021-04-15 2021-04-13 34.251 3,389,061 -107,035 0.35% 116,077,817
2021-04-14 2021-04-12 34.448 3,496,096 -61,867 0.36% 120,434,673
2021-04-13 2021-04-09 34.448 3,557,963 -240,208 0.37% 122,565,888
2021-04-12 2021-04-08 34.185 3,798,171 -60,349 0.40% 129,839,960
2021-04-09 2021-04-07 34.514 3,858,520 +306,773 0.40% 133,173,724
2021-04-08 2021-04-01 34.251 3,551,747 -27,328 0.37% 121,649,931
2021-04-07 2021-03-31 36.161 3,579,075 -394,955 0.37% 129,422,458
2021-04-01 2021-03-30 36.293 3,974,030 -80,465 0.41% 144,227,887
2021-03-31 2021-03-29 36.490 4,054,495 +449,391 0.42% 147,949,341
2021-03-30 2021-03-26 35.239 3,605,104 +4,555 0.38% 127,039,297
2021-03-29 2021-03-25 34.778 3,600,549 +1,139 0.38% 125,218,688
2021-03-26 2021-03-24 35.305 3,599,410 -24,671 0.38% 127,075,729
2021-03-25 2021-03-23 36.029 3,624,081 -759 0.38% 130,572,501
2021-03-24 2021-03-22 36.029 3,624,840 -9,126 0.38% 130,599,847
2021-03-23 2021-03-19 34.975 3,633,966 +2,972 0.38% 127,098,926
2021-03-22 2021-03-18 35.173 3,630,994 -759 0.38% 127,712,466
2021-03-19 2021-03-17 34.975 3,631,753 -29,985 0.38% 127,021,526
2021-03-18 2021-03-16 35.041 3,661,738 -69,837 0.38% 128,311,446
2021-03-17 2021-03-15 34.975 3,731,575 +36,057 0.39% 130,512,827
2021-03-16 2021-03-12 34.580 3,695,518 +29,662 0.39% 127,791,252
2021-03-15 2021-03-11 34.580 3,665,856 +19,572 0.38% 126,765,538
2021-03-12 2021-03-10 34.185 3,646,284 +43,607 0.38% 124,647,723
2021-03-11 2021-03-09 33.856 3,602,677 -56,439 0.38% 121,970,540
2021-03-10 2021-03-08 34.119 3,659,116 +145,149 0.38% 124,845,369
2021-03-09 2021-03-05 34.251 3,513,967 -14,117 0.37% 120,355,938
2021-03-08 2021-03-04 34.053 3,528,084 -2,729 0.37% 120,142,305
2021-03-05 2021-03-03 34.580 3,530,813 +16,284 0.37% 122,095,743
2021-03-04 2021-03-02 34.053 3,514,529 +60,729 0.37% 119,680,715
2021-03-03 2021-03-01 34.975 3,453,800 +12,968 0.36% 120,797,573
2021-03-02 2021-02-26 35.370 3,440,832 -25,810 0.36% 121,703,833
2021-03-01 2021-02-25 35.897 3,466,642 -3,203 0.36% 124,443,437
2021-02-26 2021-02-24 35.370 3,469,845 +13,284 0.36% 122,730,036
2021-02-25 2021-02-23 36.161 3,456,561 -36,302 0.36% 124,992,246
2021-02-24 2021-02-22 35.568 3,492,863 +72 0.36% 124,234,384
2021-02-23 2021-02-19 35.370 3,492,791 -121,837 0.36% 123,541,647
2021-02-22 2021-02-18 35.173 3,614,628 -4,934 0.38% 127,136,826
2021-02-19 2021-02-17 35.502 3,619,562 +115,764 0.38% 128,502,414
2021-02-18 2021-02-16 35.041 3,503,798 +54,276 0.37% 122,777,050
2021-02-17 2021-02-11 34.646 3,449,522 +16,463 0.36% 119,511,904
2021-02-16 2021-02-09 34.382 3,433,059 +37,576 0.36% 118,037,029
2021-02-10 2021-02-08 34.317 3,395,483 +5,083 0.35% 116,521,424
2021-02-08 2021-02-04 33.724 3,390,400 -21,255 0.35% 114,337,160
2021-02-05 2021-02-03 34.119 3,411,655 +45,926 0.36% 116,402,248
2021-02-04 2021-02-02 34.844 3,365,729 -18,977 0.35% 117,273,886
2021-02-03 2021-02-01 33.987 3,384,706 -445,976 0.35% 115,036,896
2021-02-02 2021-01-29 33.460 3,830,682 +630,923 0.40% 128,175,882
2021-02-01 2021-01-28 33.856 3,199,759 -6,832 0.33% 108,329,538
2021-01-29 2021-01-27 34.317 3,206,591 -44,710 0.33% 110,039,294
2021-01-28 2021-01-26 34.317 3,251,301 +9,719 0.34% 111,573,589
2021-01-27 2021-01-25 34.712 3,241,582 +19,737 0.34% 112,521,141
2021-01-26 2021-01-22 34.712 3,221,845 +50,860 0.34% 111,836,034
2021-01-25 2021-01-21 35.963 3,170,985 -18,219 0.33% 114,038,982
2021-01-22 2021-01-20 36.293 3,189,204 -26,637 0.33% 115,744,510
2021-01-21 2021-01-19 36.622 3,215,841 -154 0.34% 117,770,321
2021-01-20 2021-01-18 34.778 3,215,995 -42,055 0.34% 111,844,798
2021-01-19 2021-01-15 34.514 3,258,050 +11,128 0.34% 112,448,983
2021-01-18 2021-01-14 34.778 3,246,922 +24,292 0.34% 112,920,367
2021-01-15 2021-01-13 34.317 3,222,630 +12,998 0.34% 110,589,697
2021-01-14 2021-01-12 33.460 3,209,632 +24,292 0.34% 107,395,344
2021-01-13 2021-01-11 32.999 3,185,340 +75,910 0.33% 105,113,869
2021-01-12 2021-01-08 33.065 3,109,430 -212 0.32% 102,813,703
2021-01-11 2021-01-07 32.999 3,109,642 +2,657 0.32% 102,615,891
2021-01-08 2021-01-06 33.987 3,106,985 -21,635 0.32% 105,597,919
2021-01-07 2021-01-05 33.724 3,128,620 -11,766 0.33% 105,508,945
2021-01-06 2021-01-04 33.394 3,140,386 -2,537 0.33% 104,871,503
2021-01-05 2020-12-31 33.329 3,142,923 -24,671 0.33% 104,749,211
2021-01-04 2020-12-29 33.263 3,167,594 -39,183 0.33% 105,362,821
2020-12-30 2020-12-28 33.329 3,206,777 -58,831 0.33% 106,877,375
2020-12-29 2020-12-24 32.406 3,265,608 +98,305 0.34% 105,826,798
2020-12-28 2020-12-22 31.550 3,167,303 -2,278 0.33% 99,929,020
2020-12-23 2020-12-21 32.011 3,169,581 +9,110 0.33% 101,462,282
2020-12-22 2020-12-18 32.604 3,160,471 -5,314 0.33% 103,044,190
2020-12-21 2020-12-17 32.406 3,165,785 -11,007 0.33% 102,591,888
2020-12-18 2020-12-16 32.406 3,176,792 -1,518 0.33% 102,948,586
2020-12-17 2020-12-15 32.275 3,178,310 -16,321 0.33% 102,579,088
2020-12-16 2020-12-14 32.406 3,194,631 -3,336 0.33% 103,526,684
2020-12-15 2020-12-11 32.275 3,197,967 +28,846 0.33% 103,213,513
2020-12-14 2020-12-10 32.736 3,169,121 -38,009 0.33% 103,743,695
2020-12-11 2020-12-09 32.538 3,207,130 +10,706 0.33% 104,354,219
2020-12-10 2020-12-08 32.670 3,196,424 +4,175 0.33% 104,426,942
2020-12-09 2020-12-07 33.460 3,192,249 -32,262 0.33% 106,813,703
2020-12-08 2020-12-04 33.592 3,224,511 -838 0.34% 108,317,977
2020-12-07 2020-12-03 33.921 3,225,349 +20,496 0.34% 109,408,344
2020-12-04 2020-12-02 34.053 3,204,853 -21,156 0.33% 109,135,278
2020-12-03 2020-12-01 34.119 3,226,009 +24,679 0.34% 110,068,193
2020-12-02 2020-11-30 33.065 3,201,330 -25,735 0.33% 105,852,389
2020-12-01 2020-11-27 33.987 3,227,065 +22,773 0.34% 109,679,109
2020-11-30 2020-11-26 33.592 3,204,292 +6,458 0.33% 107,638,779
2020-11-27 2020-11-25 33.658 3,197,834 +10,248 0.33% 107,632,472
2020-11-26 2020-11-24 33.921 3,187,586 +3,416 0.33% 108,127,370
2020-11-25 2020-11-23 33.921 3,184,170 -12,146 0.33% 108,011,495
2020-11-24 2020-11-20 33.197 3,196,316 +44,408 0.33% 106,107,662
2020-11-23 2020-11-19 33.592 3,151,908 -4,175 0.33% 105,879,092
2020-11-19 2020-11-17 34.185 3,156,083 -7,591 0.33% 107,890,269
2020-11-18 2020-11-16 33.856 3,163,674 +2,657 0.33% 107,107,861
2020-11-17 2020-11-13 33.658 3,161,017 -759 0.33% 106,393,288
2020-11-16 2020-11-12 34.448 3,161,776 -40,233 0.33% 108,917,907
2020-11-13 2020-11-11 34.909 3,202,009 -293,016 0.33% 111,780,209
2020-11-12 2020-11-10 33.856 3,495,025 +60,423 0.36% 118,325,925
2020-11-11 2020-11-09 32.933 3,434,602 -7,540 0.36% 113,113,105
2020-11-10 2020-11-06 32.933 3,442,142 -1,291 0.36% 113,361,423
2020-11-09 2020-11-05 32.275 3,443,433 +21,157 0.36% 111,135,861
2020-11-06 2020-11-04 31.353 3,422,276 -3,037 0.36% 107,297,224
2020-11-05 2020-11-03 31.748 3,425,313 -12,904 0.36% 108,746,128
2020-11-04 2020-11-02 31.089 3,438,217 -2,999 0.36% 106,891,158
2020-11-03 2020-10-30 30.694 3,441,216 +6,377 0.36% 105,624,423
2020-11-02 2020-10-29 31.221 3,434,839 -24,671 0.36% 107,238,623
2020-10-30 2020-10-28 31.353 3,459,510 +18,598 0.36% 108,464,606
2020-10-29 2020-10-27 31.880 3,440,912 +64,903 0.36% 109,694,645
2020-10-28 2020-10-23 32.275 3,376,009 +2,278 0.35% 108,959,770
2020-10-23 2020-10-21 31.616 3,373,731 -36,058 0.35% 106,664,080
2020-10-22 2020-10-20 31.418 3,409,789 -9,489 0.36% 107,130,316
2020-10-20 2020-10-16 30.892 3,419,278 -1,138 0.36% 105,626,711
2020-10-16 2020-10-14 31.221 3,420,416 -15,562 0.36% 106,788,324
2020-10-15 2020-10-12 31.155 3,435,978 -103,239 0.36% 107,047,867
2020-10-14 2020-10-09 31.221 3,539,217 +8,350 0.37% 110,497,394
2020-10-12 2020-10-08 30.826 3,530,867 +64,145 0.37% 108,841,298
2020-10-09 2020-10-07 30.694 3,466,722 +40,798 0.36% 106,407,303
2020-10-08 2020-10-06 30.826 3,425,924 -127 0.36% 105,606,361
2020-10-07 2020-10-05 30.430 3,426,051 -609 0.36% 104,256,298
2020-10-06 2020-09-30 30.628 3,426,660 -36,817 0.36% 104,951,940
2020-10-05 2020-09-29 30.694 3,463,477 -3,378 0.36% 106,307,701
2020-09-30 2020-09-28 30.826 3,466,855 -1,127,566 0.36% 106,868,086
2020-09-29 2020-09-25 30.628 4,594,421 -4,175 0.48% 140,718,191
2020-09-28 2020-09-24 30.892 4,598,596 +122 0.48% 142,057,642
2020-09-25 2020-09-23 31.353 4,598,474 -240,638 0.48% 144,174,080
2020-09-24 2020-09-22 31.748 4,839,112 +34,919 0.51% 153,631,126
2020-09-23 2020-09-21 32.942 4,804,193 +4,935 0.50% 158,260,229
2020-09-22 2020-09-18 33.143 4,799,258 +126,856 0.50% 159,061,670
2020-09-21 2020-09-17 33.009 4,672,402 +55,634 0.50% 154,231,599
2020-09-18 2020-09-16 33.076 4,616,768 -24,643 0.49% 152,704,291
2020-09-17 2020-09-15 33.076 4,641,411 +138 0.49% 153,519,384
2020-09-16 2020-09-14 32.674 4,641,273 -269 0.49% 151,650,267
2020-09-15 2020-09-11 32.741 4,641,542 -22,403 0.49% 151,969,833
2020-09-14 2020-09-10 32.741 4,663,945 -24,787 0.49% 152,703,335
2020-09-11 2020-09-09 32.875 4,688,732 -85,430 0.50% 154,142,765
2020-09-10 2020-09-08 32.875 4,774,162 +37,338 0.51% 156,951,289
2020-09-09 2020-09-07 32.741 4,736,824 +4,854 0.50% 155,089,484
2020-09-08 2020-09-04 33.143 4,731,970 -29,885 0.50% 156,831,546
2020-09-07 2020-09-03 33.411 4,761,855 +26,510 0.51% 159,097,353
2020-09-04 2020-09-02 33.612 4,735,345 -22,623 0.50% 159,162,805
2020-09-03 2020-09-01 34.147 4,757,968 +11,948 0.50% 162,471,779
2020-09-02 2020-08-31 33.009 4,746,020 -9,707 0.50% 156,661,660
2020-09-01 2020-08-28 33.946 4,755,727 +23,585 0.50% 161,439,988
2020-08-31 2020-08-27 33.946 4,732,142 -127 0.50% 160,639,362
2020-08-28 2020-08-26 34.482 4,732,269 +5,974 0.50% 163,178,484
2020-08-27 2020-08-25 35.553 4,726,295 -55,634 0.50% 168,035,711
2020-08-25 2020-08-21 34.817 4,781,929 +315,508 0.51% 166,491,747
2020-08-24 2020-08-20 35.018 4,466,421 +9,334 0.47% 156,403,903
2020-08-21 2020-08-19 35.553 4,457,087 -2,240 0.47% 158,464,460
2020-08-20 2020-08-18 36.558 4,459,327 +19,754 0.47% 163,022,746
2020-08-19 2020-08-17 37.227 4,439,573 -4,854 0.47% 165,273,124
2020-08-18 2020-08-14 36.959 4,444,427 -1,121 0.47% 164,263,509
2020-08-17 2020-08-13 37.763 4,445,548 +6,721 0.47% 167,876,787
2020-08-14 2020-08-12 36.759 4,438,827 +56,191 0.47% 163,164,925
2020-08-13 2020-08-11 36.022 4,382,636 +1,586 0.47% 157,871,567
2020-08-12 2020-08-10 35.687 4,381,050 +8,605 0.46% 156,347,759
2020-08-11 2020-08-07 36.156 4,372,445 +19,790 0.46% 158,089,985
2020-08-10 2020-08-06 36.558 4,352,655 +3,268 0.46% 159,123,063
2020-08-07 2020-08-05 36.826 4,349,387 -46,889 0.46% 160,168,454
2020-08-06 2020-08-04 36.625 4,396,276 +46,819 0.47% 161,012,101
2020-08-05 2020-08-03 36.558 4,349,457 -5,601 0.46% 159,006,152
2020-08-04 2020-07-31 36.290 4,355,058 -5,600 0.46% 158,044,531
2020-08-03 2020-07-30 36.692 4,360,658 +31,737 0.46% 159,999,574
2020-07-31 2020-07-29 36.692 4,328,921 +4,756 0.46% 158,835,093
2020-07-30 2020-07-28 36.558 4,324,165 -23,854 0.46% 158,081,534
2020-07-29 2020-07-27 36.156 4,348,019 +25,310 0.46% 157,206,839
2020-07-27 2020-07-23 38.031 4,322,709 +15,682 0.46% 164,395,747
2020-07-24 2020-07-22 38.031 4,307,027 -7,841 0.46% 163,799,349
2020-07-23 2020-07-21 36.892 4,314,868 +1,120 0.46% 159,186,178
2020-07-22 2020-07-20 36.959 4,313,748 +5,909 0.46% 159,433,687
2020-07-21 2020-07-17 36.223 4,307,839 +1,867 0.46% 156,042,526
2020-07-20 2020-07-16 36.558 4,305,972 -6,455 0.46% 157,416,440
2020-07-17 2020-07-15 35.955 4,312,427 -747 0.46% 155,053,754
2020-07-16 2020-07-14 36.491 4,313,174 +1,127,241 0.46% 157,390,938
2020-07-15 2020-07-13 37.227 3,185,933 +3,734 0.34% 118,603,546
2020-07-14 2020-07-10 37.160 3,182,199 -32,857 0.34% 118,251,473
2020-07-13 2020-07-09 38.499 3,215,056 +7,569 0.34% 123,777,763
2020-07-10 2020-07-08 38.432 3,207,487 -115,749 0.34% 123,271,602
2020-07-09 2020-07-07 38.232 3,323,236 -515,668 0.35% 127,052,593
2020-07-08 2020-07-06 40.654 3,838,904 +31,453 0.41% 156,066,821
2020-07-07 2020-07-03 37.976 3,807,451 +822,554 0.40% 144,590,940
2020-07-06 2020-07-02 37.426 2,984,897 +25,401 0.32% 111,713,968
2020-07-03 2020-06-30 35.572 2,959,496 +13,359 0.32% 105,275,944
2020-07-02 2020-06-29 35.572 2,946,137 +3,703 0.32% 104,800,734
2020-06-30 2020-06-26 36.465 2,942,434 +35,818 0.32% 107,295,838
2020-06-29 2020-06-24 37.014 2,906,616 +27,296 0.32% 107,586,567
2020-06-26 2020-06-23 37.014 2,879,320 -12,014 0.31% 106,576,223
2020-06-24 2020-06-22 37.014 2,891,334 +11,703 0.31% 107,020,914
2020-06-23 2020-06-19 37.632 2,879,631 -25,847 0.31% 108,367,493
2020-06-22 2020-06-18 38.250 2,905,478 +25,119 0.32% 111,135,911
2020-06-19 2020-06-17 37.220 2,880,359 +6,960 0.31% 107,208,084
2020-06-18 2020-06-16 37.152 2,873,399 -1,092 0.31% 106,751,707
2020-06-17 2020-06-15 36.259 2,874,491 +1,740 0.31% 104,226,104
2020-06-16 2020-06-12 36.602 2,872,751 -12,742 0.31% 105,149,405
2020-06-15 2020-06-11 37.014 2,885,493 +33,217 0.31% 106,804,713
2020-06-12 2020-06-10 38.182 2,852,276 +6,215 0.31% 108,905,037
2020-06-11 2020-06-09 38.937 2,846,061 -20,023 0.31% 110,817,638
2020-06-09 2020-06-05 37.632 2,866,084 -25,483 0.31% 107,857,686
2020-06-08 2020-06-04 37.358 2,891,567 -26,940 0.31% 108,022,391
2020-06-05 2020-06-03 37.426 2,918,507 -21,603 0.32% 109,229,229
2020-06-02 2020-05-29 35.366 2,940,110 -364 0.32% 103,980,628
2020-06-01 2020-05-28 35.092 2,940,474 -9,102 0.32% 103,185,784
2020-05-29 2020-05-27 35.572 2,949,576 -14,561 0.32% 104,923,067
2020-05-28 2020-05-26 35.504 2,964,137 +1,820 0.32% 105,237,480
2020-05-26 2020-05-22 34.473 2,962,317 -1,456 0.32% 102,121,427
2020-05-21 2020-05-19 36.740 2,963,773 -12,014 0.32% 108,888,081
2020-05-20 2020-05-18 35.916 2,975,787 +5,461 0.32% 106,877,222
2020-05-19 2020-05-15 36.190 2,970,326 +2,912 0.32% 107,497,003
2020-05-18 2020-05-14 35.641 2,967,414 +32,400 0.32% 105,761,384
2020-05-15 2020-05-13 36.396 2,935,014 +364 0.32% 106,823,714
2020-05-14 2020-05-12 36.259 2,934,650 -9,101 0.32% 106,407,407
2020-05-13 2020-05-11 37.289 2,943,751 -364 0.32% 109,769,713
2020-05-12 2020-05-08 37.152 2,944,115 -12,013 0.32% 109,378,928
2020-05-11 2020-05-07 36.534 2,956,128 +4,409 0.32% 107,998,194
2020-05-08 2020-05-06 36.946 2,951,719 +8,009 0.32% 109,053,325
2020-05-07 2020-05-05 36.396 2,943,710 -6,052 0.32% 107,140,216
2020-05-06 2020-05-04 36.122 2,949,762 +92,250 0.32% 106,550,219
2020-05-05 2020-04-29 37.838 2,857,512 +7,281 0.31% 108,123,797
2020-05-04 2020-04-28 37.838 2,850,231 -13,106 0.31% 107,848,295
2020-04-29 2020-04-27 37.907 2,863,337 +1,092 0.31% 108,540,838
2020-04-28 2020-04-24 36.259 2,862,245 +4,739 0.31% 103,782,076
2020-04-27 2020-04-23 35.847 2,857,506 -9,830 0.31% 102,432,856
2020-04-24 2020-04-22 35.916 2,867,336 -20,022 0.31% 102,982,138
2020-04-23 2020-04-21 35.710 2,887,358 +729 0.31% 103,106,396
2020-04-22 2020-04-20 36.808 2,886,629 +19,295 0.31% 106,252,067
2020-04-20 2020-04-16 36.671 2,867,334 -1,092 0.31% 105,148,037
2020-04-17 2020-04-15 37.426 2,868,426 +728 0.31% 107,354,877
2020-04-16 2020-04-14 38.388 2,867,698 -2,913 0.31% 110,084,671
2020-04-15 2020-04-09 38.113 2,870,611 -4,744 0.31% 109,407,969
2020-04-14 2020-04-08 36.808 2,875,355 -1,092 0.31% 105,837,089
2020-04-09 2020-04-07 37.770 2,876,447 -17,838 0.31% 108,642,736
2020-04-08 2020-04-06 35.916 2,894,285 +6,917 0.31% 103,950,028
2020-04-07 2020-04-03 35.778 2,887,368 +1,456 0.31% 103,305,035
2020-04-06 2020-04-02 35.984 2,885,912 -6,379 0.31% 103,847,488
2020-04-03 2020-04-01 35.710 2,892,291 +98,657 0.31% 103,282,551
2020-04-02 2020-03-31 39.075 2,793,634 -1,456 0.30% 109,159,968
2020-04-01 2020-03-30 38.594 2,795,090 +6,188 0.30% 107,873,244
2020-03-31 2020-03-27 38.800 2,788,902 -7,959 0.30% 108,208,986
2020-03-30 2020-03-26 38.250 2,796,861 -78,109 0.30% 106,981,259
2020-03-27 2020-03-25 37.907 2,874,970 +6,833 0.31% 108,981,811
2020-03-26 2020-03-24 36.534 2,868,137 +3,806 0.31% 104,783,560
2020-03-25 2020-03-23 35.229 2,864,331 -16,654 0.31% 100,907,209
2020-03-24 2020-03-20 36.396 2,880,985 +14,575 0.31% 104,857,257
2020-03-23 2020-03-19 34.267 2,866,410 -48,065 0.31% 98,224,648
2020-03-20 2020-03-18 35.847 2,914,475 +44,413 0.32% 104,475,020
2020-03-19 2020-03-17 37.907 2,870,062 +25,204 0.31% 108,795,763
2020-03-18 2020-03-16 38.869 2,844,858 +8,737 0.31% 110,575,434
2020-03-17 2020-03-13 40.585 2,836,121 +12,596 0.31% 115,104,913
2020-03-16 2020-03-12 41.341 2,823,525 -52 0.31% 116,726,578
2020-03-13 2020-03-11 43.538 2,823,577 +7,281 0.31% 122,933,577
2020-03-12 2020-03-10 43.950 2,816,296 +4,389 0.31% 123,776,985
2020-03-11 2020-03-09 43.882 2,811,907 +4,368 0.31% 123,390,987
2020-03-10 2020-03-06 45.942 2,807,539 -24,027 0.31% 128,983,317
2020-03-09 2020-03-05 46.491 2,831,566 +9,830 0.31% 131,642,761
2020-03-06 2020-03-04 45.667 2,821,736 +18,907 0.31% 128,860,452
2020-03-05 2020-03-03 45.461 2,802,829 +20,022 0.31% 127,419,594
2020-03-04 2020-03-02 45.736 2,782,807 -5,096 0.30% 127,273,780
2020-03-03 2020-02-28 45.186 2,787,903 -5,461 0.30% 125,975,236
2020-03-02 2020-02-27 46.148 2,793,364 -50,967 0.30% 128,907,573
2020-02-28 2020-02-26 45.530 2,844,331 -6,917 0.31% 129,501,646
2020-02-27 2020-02-25 45.942 2,851,248 -3,640 0.31% 130,991,386
2020-02-26 2020-02-24 46.835 2,854,888 +29,124 0.31% 133,707,287
2020-02-25 2020-02-21 47.727 2,825,764 -364 0.31% 134,865,951
2020-02-24 2020-02-20 48.071 2,826,128 -4,322 0.31% 135,853,707
2020-02-21 2020-02-19 47.865 2,830,450 -43,686 0.31% 135,478,348
2020-02-20 2020-02-18 47.796 2,874,136 -1,456 0.31% 137,371,987
2020-02-19 2020-02-17 48.551 2,875,592 +113,583 0.31% 139,613,787
2020-02-13 2020-02-11 48.277 2,762,009 -12,378 0.30% 133,340,488
2020-02-12 2020-02-10 48.139 2,774,387 -49,146 0.30% 133,557,009
2020-02-11 2020-02-07 48.483 2,823,533 -13,834 0.31% 136,892,355
2020-02-10 2020-02-06 48.620 2,837,367 +34,584 0.31% 137,952,761
2020-02-07 2020-02-05 47.521 2,802,783 +83,003 0.31% 133,191,710
2020-02-05 2020-02-03 46.628 2,719,780 -19,658 0.30% 126,819,249
2020-02-04 2020-01-31 46.903 2,739,438 -16,383 0.30% 128,488,366
2020-02-03 2020-01-30 47.384 2,755,821 +33,857 0.30% 130,581,521
2020-01-31 2020-01-29 48.345 2,721,964 -4,369 0.30% 131,594,174
2020-01-30 2020-01-24 49.993 2,726,333 -5,290 0.30% 136,298,760
2020-01-23 2020-01-21 50.474 2,731,623 -7,281 0.30% 137,876,334
2020-01-22 2020-01-20 51.436 2,738,904 +5,104 0.30% 140,877,052
2020-01-21 2020-01-17 50.268 2,733,800 -8,009 0.30% 137,423,007
2020-01-20 2020-01-16 49.787 2,741,809 -28,760 0.30% 136,507,600
2020-01-17 2020-01-15 50.131 2,770,569 +21,843 0.30% 138,890,793
2020-01-16 2020-01-14 50.268 2,748,726 +25,578 0.30% 138,173,309
2020-01-15 2020-01-13 49.925 2,723,148 -6,189 0.30% 135,952,526
2020-01-14 2020-01-10 49.238 2,729,337 +6,189 0.30% 134,387,212
2020-01-13 2020-01-09 49.307 2,723,148 +10,557 0.30% 134,269,483
2020-01-10 2020-01-08 48.826 2,712,591 -1,358 0.30% 132,444,993
2020-01-09 2020-01-07 49.307 2,713,949 -13,105 0.30% 133,815,910
2020-01-08 2020-01-06 49.169 2,727,054 +13,834 0.30% 134,087,529
2020-01-07 2020-01-03 49.719 2,713,220 -13,834 0.30% 134,897,904
2020-01-06 2020-01-02 49.581 2,727,054 -3,641 0.30% 135,211,167
2020-01-03 2019-12-31 49.101 2,730,695 -73 0.30% 134,079,031
2020-01-02 2019-12-27 49.444 2,730,768 -20,750 0.30% 135,020,256
2019-12-30 2019-12-24 48.826 2,751,518 +45,506 0.30% 134,345,643
2019-12-27 2019-12-20 48.551 2,706,012 +8,373 0.29% 131,380,454
2019-12-23 2019-12-19 48.345 2,697,639 +13,106 0.29% 130,418,175
2019-12-20 2019-12-18 48.963 2,684,533 -36,769 0.29% 131,443,739
2019-12-19 2019-12-17 48.757 2,721,302 +8,737 0.30% 132,683,438
2019-12-17 2019-12-13 48.208 2,712,565 -2,184 0.30% 130,767,220
2019-12-16 2019-12-12 47.384 2,714,749 +13,833 0.30% 128,635,370
2019-12-13 2019-12-11 47.521 2,700,916 -5,096 0.29% 128,350,865
2019-12-12 2019-12-10 47.247 2,706,012 +15,227 0.29% 127,849,720
2019-12-11 2019-12-09 47.453 2,690,785 +728 0.29% 127,684,645
2019-12-10 2019-12-06 47.109 2,690,057 -11 0.29% 126,726,437
2019-12-09 2019-12-05 47.178 2,690,068 +4,733 0.29% 126,911,688
2019-12-06 2019-12-04 46.835 2,685,335 -103 0.29% 125,766,355
2019-12-05 2019-12-03 47.796 2,685,438 +24,391 0.29% 128,352,992
2019-12-04 2019-12-02 46.972 2,661,047 +3,277 0.29% 124,994,319
2019-11-29 2019-11-27 48.483 2,657,770 +80,848 0.29% 128,855,726
2019-11-28 2019-11-26 48.689 2,576,922 +4,368 0.28% 125,466,890
2019-11-27 2019-11-25 48.345 2,572,554 -26,211 0.28% 124,370,902
2019-11-25 2019-11-21 48.002 2,598,765 +104,481 0.28% 124,745,765
2019-11-22 2019-11-20 48.414 2,494,284 -2,548 0.27% 120,758,204
2019-11-21 2019-11-19 48.963 2,496,832 -11,844 0.27% 122,253,268
2019-11-20 2019-11-18 48.620 2,508,676 -21,115 0.27% 121,971,807
2019-11-19 2019-11-15 48.483 2,529,791 +37,497 0.28% 122,650,965
2019-11-18 2019-11-14 48.620 2,492,294 -8,737 0.27% 121,175,315
2019-11-15 2019-11-13 49.101 2,501,031 +84,317 0.27% 122,802,368
2019-11-14 2019-11-12 49.856 2,416,714 -29,148 0.26% 120,487,919
2019-11-13 2019-11-11 49.650 2,445,862 +22,847 0.27% 121,437,236
2019-11-12 2019-11-08 49.993 2,423,015 -5,097 0.26% 121,134,851
2019-11-11 2019-11-07 51.024 2,428,112 +111,035 0.26% 123,890,828
2019-11-08 2019-11-06 50.818 2,317,077 +20,022 0.25% 117,748,074
2019-11-07 2019-11-05 51.779 2,297,055 +21,060 0.25% 118,939,023
2019-11-06 2019-11-04 51.161 2,275,995 +7,193 0.25% 116,441,878
2019-11-05 2019-11-01 51.092 2,268,802 -4,732 0.25% 115,918,074
2019-11-04 2019-10-31 50.749 2,273,534 -41,138 0.25% 115,379,199
2019-11-01 2019-10-30 50.543 2,314,672 +29,852 0.25% 116,990,043
2019-10-31 2019-10-29 51.298 2,284,820 -312,353 0.25% 117,207,181
2019-10-30 2019-10-28 51.436 2,597,173 +234,447 0.28% 133,587,039
2019-10-29 2019-10-25 52.191 2,362,726 +64,072 0.26% 123,312,919
2019-10-28 2019-10-24 52.260 2,298,654 -30,944 0.25% 120,126,794
2019-10-25 2019-10-23 51.092 2,329,598 -7,645 0.25% 119,024,276
2019-10-24 2019-10-22 51.504 2,337,243 +7,827 0.25% 120,377,899
2019-10-23 2019-10-21 50.680 2,329,416 +13,834 0.25% 118,055,179
2019-10-22 2019-10-18 49.993 2,315,582 -5,461 0.25% 115,763,906
2019-10-21 2019-10-17 49.581 2,321,043 +13,834 0.25% 115,080,572
2019-10-18 2019-10-16 49.925 2,307,209 +61,160 0.25% 115,186,869
2019-10-17 2019-10-15 49.993 2,246,049 +2,549 0.24% 112,287,712
2019-10-16 2019-10-14 50.062 2,243,500 -5,097 0.24% 112,314,345
2019-10-15 2019-10-11 49.581 2,248,597 +25,483 0.24% 111,488,597
2019-10-14 2019-10-10 48.757 2,223,114 -41,501 0.24% 108,393,118
2019-10-11 2019-10-09 48.483 2,264,615 -5,825 0.25% 109,794,531
2019-10-10 2019-10-08 49.307 2,270,440 +28,483 0.25% 111,947,938
2019-10-09 2019-10-04 49.101 2,241,957 +82,636 0.24% 110,081,654
2019-10-04 2019-10-02 49.787 2,159,321 +95 0.23% 107,507,024
2019-10-03 2019-09-30 49.513 2,159,226 -19,659 0.23% 106,909,178
2019-10-02 2019-09-27 49.444 2,178,885 -18,930 0.24% 107,732,920
2019-09-30 2019-09-26 49.444 2,197,815 +85,776 0.24% 108,668,896
2019-09-27 2019-09-25 49.444 2,112,039 -8,737 0.23% 104,427,783
2019-09-26 2019-09-24 49.513 2,120,776 +14,562 0.23% 105,005,414
2019-09-25 2019-09-23 50.131 2,106,214 +1,092 0.23% 105,586,157
2019-09-24 2019-09-20 51.373 2,105,122 +29,124 0.23% 108,146,198
2019-09-23 2019-09-19 52.484 2,075,998 +24,243 0.23% 108,955,960
2019-09-20 2019-09-18 53.317 2,051,755 +2,161 0.23% 109,392,862
2019-09-19 2019-09-17 53.317 2,049,594 -16,565 0.23% 109,277,645
2019-09-12 2019-09-10 52.622 2,066,159 +309 0.23% 108,726,450
2019-09-11 2019-09-09 52.137 2,065,850 -2,515 0.23% 107,706,270
2019-09-10 2019-09-06 52.484 2,068,365 +2,521 0.23% 108,555,352
2019-09-09 2019-09-05 52.692 2,065,844 -18,326 0.23% 108,853,291
2019-09-06 2019-09-04 52.345 2,084,170 -38,633 0.23% 109,095,478
2019-09-04 2019-09-02 51.928 2,122,803 -3,961 0.23% 110,233,490
2019-09-03 2019-08-30 51.859 2,126,764 -6,482 0.23% 110,291,531
2019-09-02 2019-08-29 52.622 2,133,246 -8,643 0.23% 112,256,736
2019-08-30 2019-08-28 51.998 2,141,889 -7,562 0.24% 111,373,288
2019-08-29 2019-08-27 50.609 2,149,451 +9,723 0.24% 108,782,076
2019-08-27 2019-08-23 52.900 2,139,728 -14,765 0.24% 113,192,019
2019-08-26 2019-08-22 51.789 2,154,493 +19,447 0.24% 111,579,954
2019-08-23 2019-08-21 52.345 2,135,046 -14,561 0.23% 111,758,573
2019-08-22 2019-08-20 52.484 2,149,607 +20,166 0.24% 112,819,229
2019-08-21 2019-08-19 51.581 2,129,441 -2,521 0.23% 109,839,030
2019-08-20 2019-08-16 51.095 2,131,962 -27,135 0.23% 108,933,019
2019-08-19 2019-08-15 49.637 2,159,097 +3,961 0.24% 107,171,784
2019-08-16 2019-08-14 50.609 2,155,136 -4,681 0.24% 109,069,789
2019-08-15 2019-08-13 50.818 2,159,817 +34,571 0.24% 109,756,513
2019-08-14 2019-08-12 51.512 2,125,246 -252 0.23% 109,475,107
2019-08-13 2019-08-09 52.067 2,125,498 +5,761 0.23% 110,668,552
2019-08-12 2019-08-08 51.998 2,119,737 +8,643 0.23% 110,221,436
2019-08-08 2019-08-06 50.679 2,111,094 -12,964 0.23% 106,987,416
2019-08-07 2019-08-05 51.303 2,124,058 +5,762 0.23% 108,971,537
2019-08-06 2019-08-02 52.622 2,118,296 -3,601 0.23% 111,470,030
2019-08-05 2019-08-01 53.664 2,121,897 +11,523 0.23% 113,869,144
2019-08-02 2019-07-31 53.386 2,110,374 -11,883 0.23% 112,664,744
2019-08-01 2019-07-30 53.594 2,122,257 +5,761 0.23% 113,741,130
2019-07-31 2019-07-29 53.664 2,116,496 -124,598 0.23% 113,579,306
2019-07-30 2019-07-26 53.942 2,241,094 -5,402 0.25% 120,888,046
2019-07-26 2019-07-24 54.011 2,246,496 -13,909 0.25% 121,335,396
2019-07-25 2019-07-23 53.872 2,260,405 -9,723 0.25% 121,772,787
2019-07-24 2019-07-22 53.664 2,270,128 +9,723 0.25% 121,823,789
2019-07-23 2019-07-19 54.427 2,260,405 -9,723 0.25% 123,028,176
2019-07-22 2019-07-18 53.803 2,270,128 +9,723 0.25% 122,138,987
2019-07-19 2019-07-17 54.844 2,260,405 -70 0.25% 123,969,719
2019-07-18 2019-07-16 55.608 2,260,475 -13,684 0.25% 125,699,772
2019-07-17 2019-07-15 55.816 2,274,159 -360 0.25% 126,934,343
2019-07-16 2019-07-12 55.747 2,274,519 +6,842 0.25% 126,796,533
2019-07-15 2019-07-11 55.469 2,267,677 +1,800 0.25% 125,785,401
2019-07-12 2019-07-10 55.469 2,265,877 +2,881 0.25% 125,685,557
2019-07-11 2019-07-09 55.052 2,262,996 -360 0.25% 124,583,130
2019-07-10 2019-07-08 55.399 2,263,356 -9,357 0.25% 125,388,592
2019-07-09 2019-07-05 56.371 2,272,713 +9,723 0.25% 128,115,858
2019-07-08 2019-07-04 56.510 2,262,990 +2,161 0.25% 127,881,966
2019-07-05 2019-07-03 55.885 2,260,829 -44 0.25% 126,347,269
2019-07-04 2019-07-02 55.608 2,260,873 -21,891 0.25% 125,721,904
2019-07-03 2019-06-28 55.122 2,282,764 +7,922 0.25% 125,829,880
2019-07-02 2019-06-27 55.261 2,274,842 -6,842 0.25% 125,709,058
2019-06-28 2019-06-26 55.399 2,281,684 +7,932 0.25% 126,403,952
2019-06-27 2019-06-25 55.052 2,273,752 -467,064 0.25% 125,175,273
2019-06-26 2019-06-24 57.056 2,740,816 +10,083 0.30% 156,381,275
2019-06-25 2019-06-21 56.067 2,730,733 +464,075 0.30% 153,103,021
2019-06-24 2019-06-20 56.774 2,266,658 +6,719 0.25% 128,686,466
2019-06-21 2019-06-19 56.208 2,259,939 +3,536 0.25% 127,026,748
2019-06-20 2019-06-18 55.006 2,256,403 +19,094 0.25% 124,115,951
2019-06-19 2019-06-17 54.582 2,237,309 +7,425 0.25% 122,116,572
2019-06-18 2019-06-14 54.511 2,229,884 -599 0.25% 121,553,644
2019-06-17 2019-06-13 54.370 2,230,483 +14,950 0.25% 121,270,897
2019-06-14 2019-06-12 55.430 2,215,533 +1,338 0.25% 122,807,706
2019-06-13 2019-06-11 56.703 2,214,195 -91,062 0.25% 125,551,402
2019-06-12 2019-06-10 56.137 2,305,257 -65,133 0.26% 129,410,997
2019-06-11 2019-06-06 55.360 2,370,390 -69,852 0.27% 131,223,888
2019-06-10 2019-06-05 56.137 2,440,242 -28,647 0.27% 136,988,696
2019-06-06 2019-06-04 56.137 2,468,889 -39,927 0.28% 138,596,863
2019-06-05 2019-06-03 56.986 2,508,816 -70,386 0.28% 142,966,796
2019-06-04 2019-05-31 55.713 2,579,202 -66,008 0.29% 143,695,414
2019-06-03 2019-05-30 56.137 2,645,210 -80,782 0.30% 148,495,055
2019-05-31 2019-05-29 55.360 2,725,992 -75,186 0.31% 150,909,879
2019-05-30 2019-05-28 55.501 2,801,178 -63,584 0.31% 155,468,245
2019-05-29 2019-05-27 54.723 2,864,762 -41,680 0.32% 156,769,236
2019-05-28 2019-05-24 54.370 2,906,442 -51,223 0.33% 158,022,647
2019-05-27 2019-05-23 54.087 2,957,665 -87,290 0.33% 159,971,181
2019-05-24 2019-05-22 55.077 3,044,955 -44,583 0.34% 167,706,413
2019-05-23 2019-05-21 54.935 3,089,538 -39,858 0.35% 169,725,030
2019-05-22 2019-05-20 55.289 3,129,396 -63,279 0.35% 173,020,917
2019-05-21 2019-05-17 54.865 3,192,675 +3,536 0.36% 175,165,174
2019-05-20 2019-05-16 55.784 3,189,139 +62,586 0.36% 177,902,391
2019-05-17 2019-05-15 55.713 3,126,553 -44,199 0.35% 174,190,051
2019-05-16 2019-05-14 56.067 3,170,752 -18,387 0.36% 177,773,407
2019-05-14 2019-05-09 56.137 3,189,139 -1,061 0.36% 179,029,782
2019-05-10 2019-05-08 57.763 3,190,200 -9,901 0.36% 184,277,071
2019-05-09 2019-05-07 58.965 3,200,101 +74 0.36% 188,695,294
2019-05-08 2019-05-06 58.965 3,200,027 +2,475 0.36% 188,690,931
2019-05-07 2019-05-03 60.379 3,197,552 -2,475 0.36% 193,066,454
2019-05-06 2019-05-02 60.167 3,200,027 +55,514 0.36% 192,537,149
2019-05-03 2019-04-30 59.036 3,144,513 -647 0.35% 185,639,847
2019-05-02 2019-04-29 59.460 3,145,160 -67,184 0.35% 187,012,257
2019-04-26 2019-04-24 59.814 3,212,344 +12,155 0.36% 192,142,635
2019-04-25 2019-04-23 59.531 3,200,189 -7,425 0.36% 190,510,559
2019-04-24 2019-04-18 59.814 3,207,614 -20,155 0.36% 191,859,716
2019-04-23 2019-04-17 60.097 3,227,769 +19,448 0.36% 193,978,102
2019-04-18 2019-04-16 60.450 3,208,321 +14,497 0.36% 193,943,515
2019-04-17 2019-04-15 60.521 3,193,824 +52,564 0.36% 193,292,978
2019-04-15 2019-04-11 59.955 3,141,260 +75,317 0.35% 188,335,014
2019-04-12 2019-04-10 61.935 3,065,943 +353 0.34% 189,888,872
2019-04-11 2019-04-09 61.864 3,065,590 -8,633 0.34% 189,650,266
2019-04-10 2019-04-08 61.652 3,074,223 -1,768 0.34% 189,532,279
2019-04-09 2019-04-04 63.208 3,075,991 +6,398 0.34% 194,425,808
2019-04-08 2019-04-03 65.187 3,069,593 -5,304 0.34% 200,098,139
2019-04-04 2019-04-02 63.985 3,074,897 -707 0.34% 196,748,072
2019-04-03 2019-04-01 63.915 3,075,604 +707 0.34% 196,575,858
2019-04-02 2019-03-29 62.925 3,074,897 +1,061 0.34% 193,487,054
2019-04-01 2019-03-28 62.076 3,073,836 +2,757 0.34% 190,812,377
2019-03-29 2019-03-27 62.218 3,071,079 -109,262 0.34% 191,075,495
2019-03-28 2019-03-26 61.652 3,180,341 +1,768 0.36% 196,074,676
2019-03-27 2019-03-25 61.723 3,178,573 +34,653 0.36% 196,190,406
2019-03-26 2019-03-22 63.066 3,143,920 +1,414 0.35% 198,274,870
2019-03-25 2019-03-21 63.420 3,142,506 +1,768 0.35% 199,296,601
2019-03-22 2019-03-20 63.420 3,140,738 -75,316 0.35% 199,184,475
2019-03-21 2019-03-19 64.904 3,216,054 +63,648 0.36% 208,735,995
2019-03-20 2019-03-18 65.470 3,152,406 +4,280 0.35% 206,388,011
2019-03-19 2019-03-15 65.046 3,148,126 -35,360 0.35% 204,772,327
2019-03-18 2019-03-14 64.622 3,183,486 -39,899 0.36% 205,721,875
2019-03-15 2019-03-13 64.763 3,223,385 +7,779 0.36% 208,756,010
2019-03-14 2019-03-12 65.258 3,215,606 +39,957 0.36% 209,843,666
2019-03-13 2019-03-11 65.682 3,175,649 -70,012 0.36% 208,583,303
2019-03-12 2019-03-08 65.046 3,245,661 -34,996 0.36% 211,116,568
2019-03-11 2019-03-07 66.389 3,280,657 +12,552 0.37% 217,799,938
2019-03-08 2019-03-06 66.884 3,268,105 -20,013 0.37% 218,584,051
2019-03-07 2019-03-05 67.025 3,288,118 -3,722 0.37% 220,387,554
2019-03-06 2019-03-04 68.227 3,291,840 -31,470 0.37% 224,593,594
2019-03-05 2019-03-01 66.460 3,323,310 +707 0.37% 220,866,597
2019-03-04 2019-02-28 65.116 3,322,603 +4,950 0.37% 216,356,235
2019-02-28 2019-02-26 66.955 3,317,653 +61,880 0.37% 222,132,586
2019-02-27 2019-02-25 67.591 3,255,773 -91,936 0.36% 220,061,132
2019-02-26 2019-02-22 64.339 3,347,709 -13,172 0.38% 215,387,465
2019-02-25 2019-02-21 63.985 3,360,881 +24,557 0.38% 215,046,831
2019-02-22 2019-02-20 63.915 3,336,324 -14,851 0.37% 213,239,661
2019-02-21 2019-02-19 63.632 3,351,175 -354 0.38% 213,241,117
2019-02-20 2019-02-18 64.268 3,351,529 -3,182 0.38% 215,396,280
2019-02-19 2019-02-15 63.632 3,354,711 +4,596 0.38% 213,466,119
2019-02-18 2019-02-14 64.127 3,350,115 +7,426 0.38% 214,831,685
2019-02-15 2019-02-13 63.137 3,342,689 -3,525 0.37% 211,046,796
2019-02-13 2019-02-11 63.632 3,346,214 +26,865 0.37% 212,925,440
2019-02-12 2019-02-08 63.066 3,319,349 +46,321 0.37% 209,338,498
2019-02-08 2019-01-31 62.854 3,273,028 +5,304 0.37% 205,722,984
2019-02-01 2019-01-30 61.440 3,267,724 -5,077 0.37% 200,768,917
2019-01-31 2019-01-29 62.218 3,272,801 -11,366 0.37% 203,626,175
2019-01-30 2019-01-28 63.066 3,284,167 +8,417 0.37% 207,119,706
2019-01-29 2019-01-25 62.925 3,275,750 -1,061 0.37% 206,125,674
2019-01-28 2019-01-24 62.995 3,276,811 +2,829 0.37% 206,424,114
2019-01-25 2019-01-23 63.208 3,273,982 -2,475 0.37% 206,940,331
2019-01-24 2019-01-22 62.501 3,276,457 +2,121 0.37% 204,780,251
2019-01-23 2019-01-21 62.501 3,274,336 -353 0.37% 204,647,687
2019-01-22 2019-01-18 62.783 3,274,689 -4,244 0.37% 205,595,857
2019-01-21 2019-01-17 62.218 3,278,933 +4,244 0.37% 204,007,694
2019-01-18 2019-01-16 62.218 3,274,689 +32,884 0.37% 203,743,642
2019-01-17 2019-01-15 61.723 3,241,805 -2,829 0.36% 200,093,262
2019-01-16 2019-01-14 61.016 3,244,634 +2,122 0.36% 197,973,857
2019-01-15 2019-01-11 60.450 3,242,512 -23,817 0.36% 196,010,366
2019-01-14 2019-01-10 60.026 3,266,329 +5,421 0.37% 196,064,493
2019-01-11 2019-01-09 60.167 3,260,908 -18,812 0.37% 196,200,197
2019-01-10 2019-01-08 58.258 3,279,720 +72,426 0.37% 191,071,236
2019-01-09 2019-01-07 56.632 3,207,294 +5,658 0.36% 181,636,289
2019-01-08 2019-01-04 56.562 3,201,636 +8,840 0.36% 181,089,502
2019-01-07 2019-01-03 55.430 3,192,796 -3,304 0.36% 176,977,708
2019-01-04 2019-01-02 56.915 3,196,100 +3,183 0.36% 181,906,230
2019-01-03 2018-12-31 58.683 3,192,917 -354 0.36% 187,368,705
2019-01-02 2018-12-27 58.683 3,193,271 +354 0.36% 187,389,478
2018-12-28 2018-12-24 58.117 3,192,917 -5,873 0.36% 185,562,741
2018-12-27 2018-12-20 59.955 3,198,790 -5,657 0.36% 191,784,240
2018-12-21 2018-12-19 60.804 3,204,447 -13,084 0.36% 194,842,134
2018-12-20 2018-12-18 62.218 3,217,531 +13,084 0.36% 200,187,403
2018-12-19 2018-12-17 62.430 3,204,447 -11,781 0.36% 200,053,028
2018-12-17 2018-12-13 63.208 3,216,228 -24,752 0.36% 203,289,843
2018-12-14 2018-12-12 63.702 3,240,980 +3,555 0.36% 206,458,361
2018-12-13 2018-12-11 62.571 3,237,425 -22,984 0.36% 202,569,623
2018-12-12 2018-12-10 63.066 3,260,409 -1,033 0.37% 205,621,380
2018-12-11 2018-12-07 64.197 3,261,442 -4,596 0.37% 209,375,972
2018-12-10 2018-12-06 64.763 3,266,038 -35,360 0.37% 211,518,345
2018-12-07 2018-12-05 64.763 3,301,398 +15,558 0.37% 213,808,364
2018-12-06 2018-12-04 66.460 3,285,840 -4,684 0.37% 218,376,348
2018-12-05 2018-12-03 64.975 3,290,524 +4,597 0.37% 213,802,071
2018-12-04 2018-11-30 64.904 3,285,927 -90 0.37% 213,271,059
2018-12-03 2018-11-29 64.339 3,286,017 -9,009 0.37% 211,418,278
2018-11-30 2018-11-28 64.551 3,295,026 +9,193 0.37% 212,696,800
2018-11-29 2018-11-27 63.844 3,285,833 -13,403 0.37% 209,780,236
2018-11-28 2018-11-26 64.480 3,299,236 +7,425 0.37% 212,735,297
2018-11-27 2018-11-23 63.632 3,291,811 +6,012 0.37% 209,463,683
2018-11-23 2018-11-21 62.783 3,285,799 -7,780 0.37% 206,293,380
2018-11-22 2018-11-20 63.420 3,293,579 -942,689 0.37% 208,877,596
2018-11-21 2018-11-19 63.632 4,236,268 -46,322 0.47% 269,561,131
2018-11-20 2018-11-16 62.218 4,282,590 +757,958 0.48% 266,452,932
2018-11-19 2018-11-15 61.864 3,524,632 -30,055 0.39% 218,048,531
2018-11-16 2018-11-14 63.066 3,554,687 -1,415 0.40% 224,180,355
2018-11-15 2018-11-13 63.773 3,556,102 +1,415 0.40% 226,783,827
2018-11-14 2018-11-12 63.420 3,554,687 -6,719 0.40% 225,436,972
2018-11-13 2018-11-09 63.702 3,561,406 +6,719 0.40% 226,870,281
2018-11-12 2018-11-08 63.985 3,554,687 -13,427 0.40% 227,447,558
2018-11-09 2018-11-07 61.652 3,568,114 -2,475 0.40% 219,981,693
2018-11-08 2018-11-06 61.652 3,570,589 +5,658 0.40% 220,134,282
2018-11-07 2018-11-05 60.309 3,564,931 -122,698 0.40% 214,996,551
2018-11-06 2018-11-02 61.157 3,687,629 +62,864 0.41% 225,524,985
2018-11-05 2018-11-01 60.450 3,624,765 +6,364 0.41% 219,117,621
2018-11-02 2018-10-31 59.955 3,618,401 -1,414 0.41% 216,942,120
2018-11-01 2018-10-30 59.390 3,619,815 +69,659 0.41% 214,979,473
2018-10-31 2018-10-29 58.683 3,550,156 +56,575 0.40% 208,332,422
2018-10-30 2018-10-26 56.986 3,493,581 +81,681 0.39% 199,084,382
2018-10-29 2018-10-25 57.339 3,411,900 -7,779 0.38% 195,635,868
2018-10-26 2018-10-24 59.390 3,419,679 +5,304 0.38% 203,093,470
2018-10-25 2018-10-23 59.460 3,414,375 +2,656 0.38% 203,019,871
2018-10-24 2018-10-22 60.521 3,411,719 -354 0.38% 206,480,171
2018-10-23 2018-10-19 59.955 3,412,073 -3,889 0.38% 204,571,674
2018-10-22 2018-10-18 60.733 3,415,962 -25,459 0.38% 207,461,507
2018-10-19 2018-10-16 60.238 3,441,421 +6,365 0.39% 207,304,501
2018-10-18 2018-10-15 59.248 3,435,056 -708 0.38% 203,520,974
2018-10-16 2018-10-12 60.238 3,435,764 -76,730 0.38% 206,963,735
2018-10-15 2018-10-11 59.036 3,512,494 +22,630 0.39% 207,364,018
2018-10-12 2018-10-10 59.885 3,489,864 -13,437 0.39% 208,988,912
2018-10-11 2018-10-09 60.238 3,503,301 +25,813 0.39% 211,032,032
2018-10-10 2018-10-08 59.319 3,477,488 -354 0.39% 206,280,860
2018-10-09 2018-10-05 59.955 3,477,842 -5,304 0.39% 208,514,871
2018-10-08 2018-10-04 60.097 3,483,146 +7,553 0.39% 209,325,404
2018-10-05 2018-10-03 60.592 3,475,593 -3,889 0.39% 210,591,612
2018-10-04 2018-10-02 59.743 3,479,482 +7,779 0.39% 207,875,179
2018-10-03 2018-09-28 62.076 3,471,703 +72,842 0.39% 215,510,490
2018-10-02 2018-09-27 61.016 3,398,861 -3,182 0.38% 207,384,136
2018-09-28 2018-09-26 60.379 3,402,043 -5,658 0.38% 205,413,509
2018-09-27 2018-09-24 59.672 3,407,701 -42,078 0.38% 203,345,826
2018-09-26 2018-09-21 58.824 3,449,779 -30,928 0.39% 202,929,850
2018-09-24 2018-09-20 58.117 3,480,707 -180,335 0.39% 202,288,231
2018-09-21 2018-09-19 58.188 3,661,042 +103,604 0.41% 213,027,602
2018-09-20 2018-09-18 57.693 3,557,438 -138,256 0.40% 205,238,500
2018-09-19 2018-09-17 54.299 3,695,694 -924,303 0.41% 200,672,822
2018-09-18 2018-09-14 55.816 4,619,997 +167,062 0.52% 257,869,017
2018-09-17 2018-09-13 55.388 4,452,935 +562,457 0.50% 246,639,757
2018-09-14 2018-09-12 55.388 3,890,478 +28,057 0.44% 215,486,313
2018-09-13 2018-09-11 56.814 3,862,421 +4,208 0.44% 219,438,911
2018-09-12 2018-09-10 54.747 3,858,213 +129,194 0.44% 211,223,935
2018-09-11 2018-09-07 55.673 3,729,019 +71,895 0.42% 207,606,687
2018-09-10 2018-09-06 54.533 3,657,124 +175,264 0.41% 199,432,912
2018-09-07 2018-09-05 53.392 3,481,860 +1,052 0.39% 185,904,041
2018-09-06 2018-09-04 54.248 3,480,808 +1,292 0.39% 188,825,409
2018-09-05 2018-09-03 53.606 3,479,516 -3,679 0.39% 186,522,998
2018-09-04 2018-08-31 53.677 3,483,195 +98 0.39% 186,968,513
2018-09-03 2018-08-30 51.681 3,483,097 -2,807 0.39% 180,011,099
2018-08-31 2018-08-29 52.608 3,485,904 -57,867 0.39% 183,386,555
2018-08-30 2018-08-28 51.539 3,543,771 -22,097 0.40% 182,641,580
2018-08-29 2018-08-27 51.539 3,565,868 -1,053 0.40% 183,780,432
2018-08-28 2018-08-24 50.541 3,566,921 -29,108 0.40% 180,274,971
2018-08-24 2018-08-22 51.966 3,596,029 +42,435 0.41% 186,872,942
2018-08-23 2018-08-21 51.467 3,553,594 -10,521 0.40% 182,894,529
2018-08-22 2018-08-20 49.828 3,564,115 -1,145 0.40% 177,592,489
2018-08-21 2018-08-17 49.472 3,565,260 +6,487 0.40% 176,378,801
2018-08-20 2018-08-16 49.543 3,558,773 +27,706 0.40% 176,311,565
2018-08-16 2018-08-14 51.966 3,531,067 -93 0.40% 183,497,096
2018-08-15 2018-08-13 52.394 3,531,160 +13,678 0.40% 185,012,233
2018-08-13 2018-08-09 53.107 3,517,482 +24,199 0.40% 186,803,008
2018-08-10 2018-08-08 53.036 3,493,283 -31,213 0.39% 185,268,854
2018-08-09 2018-08-07 52.964 3,524,496 +63,685 0.40% 186,673,016
2018-08-08 2018-08-06 52.537 3,460,811 +17,536 0.39% 181,819,760
2018-08-07 2018-08-03 52.679 3,443,275 +4,208 0.39% 181,389,380
2018-08-06 2018-08-02 53.036 3,439,067 -4,559 0.39% 182,393,468
2018-08-03 2018-08-01 53.962 3,443,626 +24,900 0.39% 185,826,465
2018-08-02 2018-07-31 54.390 3,418,726 -7,715 0.39% 185,945,016
2018-08-01 2018-07-30 55.103 3,426,441 +7,014 0.39% 188,807,160
2018-07-31 2018-07-27 55.032 3,419,427 +47,226 0.39% 188,176,916
2018-07-30 2018-07-26 55.459 3,372,201 -14,347 0.38% 187,020,304
2018-07-27 2018-07-25 55.745 3,386,548 +34,137 0.38% 188,781,615
2018-07-26 2018-07-24 56.172 3,352,411 +79,001 0.38% 188,312,515
2018-07-25 2018-07-23 56.244 3,273,410 +109,541 0.37% 184,108,194
2018-07-24 2018-07-20 55.103 3,163,869 +103,781 0.36% 174,338,657
2018-07-23 2018-07-19 53.820 3,060,088 +28,270 0.35% 164,693,544
2018-07-20 2018-07-18 53.749 3,031,818 +36,327 0.34% 162,955,935
2018-07-19 2018-07-17 54.176 2,995,491 +52,907 0.34% 162,284,604
2018-07-18 2018-07-16 54.176 2,942,584 +42,132 0.33% 159,418,299
2018-07-17 2018-07-13 53.962 2,900,452 +65,709 0.33% 156,515,470
2018-07-16 2018-07-12 54.960 2,834,743 +67,326 0.32% 155,798,682
2018-07-13 2018-07-11 53.749 2,767,417 +61,393 0.31% 148,744,754
2018-07-12 2018-07-10 54.889 2,706,024 +35,561 0.31% 148,531,333
2018-07-11 2018-07-09 55.246 2,670,463 +64,933 0.30% 147,531,234
2018-07-10 2018-07-06 54.319 2,605,530 +72,526 0.29% 141,529,430
2018-07-09 2018-07-05 53.321 2,533,004 +4,208 0.29% 135,062,002
2018-07-06 2018-07-04 53.463 2,528,796 -2,455 0.29% 135,198,156
2018-07-05 2018-07-03 54.319 2,531,251 +30,161 0.29% 137,494,679
2018-07-04 2018-06-29 54.461 2,501,090 -7,758 0.28% 136,212,946
2018-07-03 2018-06-28 54.248 2,508,848 +7,014 0.28% 136,098,931
2018-06-29 2018-06-27 53.606 2,501,834 +101,355 0.28% 134,113,359
2018-06-28 2018-06-26 55.317 2,400,479 +34,101 0.27% 132,786,933
2018-06-27 2018-06-25 56.244 2,366,378 +55,419 0.27% 133,093,495
2018-06-26 2018-06-22 58.869 2,310,959 -350 0.26% 136,044,027
2018-06-25 2018-06-21 57.927 2,311,309 +37,332 0.26% 133,886,257
2018-06-22 2018-06-20 58.724 2,273,977 -76,208 0.26% 133,537,209
2018-06-21 2018-06-19 58.724 2,350,185 +100,811 0.27% 138,012,454
2018-06-20 2018-06-15 61.407 2,249,374 +10,939 0.26% 138,126,272
2018-06-19 2018-06-14 60.609 2,238,435 +3,103 0.26% 135,669,422
2018-06-15 2018-06-13 60.972 2,235,332 -344 0.26% 136,291,647
2018-06-14 2018-06-12 61.914 2,235,676 -7,606 0.26% 138,419,713
2018-06-13 2018-06-11 61.842 2,243,282 -5,862 0.26% 138,727,996
2018-06-12 2018-06-08 62.059 2,249,144 +1,034 0.26% 139,579,692
2018-06-11 2018-06-07 63.509 2,248,110 -11,750 0.26% 142,775,232
2018-06-08 2018-06-06 63.509 2,259,860 +13,765 0.26% 143,521,462
2018-06-07 2018-06-05 62.422 2,246,095 +21,035 0.26% 140,204,671
2018-06-06 2018-06-04 62.422 2,225,060 -98 0.26% 138,891,634
2018-06-05 2018-06-01 62.494 2,225,158 -3,793 0.26% 139,059,073
2018-06-04 2018-05-31 62.857 2,228,951 -24,193 0.26% 140,104,095
2018-06-01 2018-05-30 61.117 2,253,144 +7,932 0.26% 137,704,373
2018-05-31 2018-05-29 60.609 2,245,212 -3,998 0.26% 136,080,170
2018-05-30 2018-05-28 60.682 2,249,210 +13,794 0.26% 136,485,550
2018-05-29 2018-05-25 62.132 2,235,416 +47,587 0.26% 138,889,811
2018-05-28 2018-05-24 62.567 2,187,829 -4,828 0.25% 136,884,849
2018-05-25 2018-05-23 62.277 2,192,657 +4,828 0.25% 136,551,059
2018-05-24 2018-05-21 63.147 2,187,829 +12,758 0.25% 138,153,770
2018-05-23 2018-05-18 62.712 2,175,071 +5,380 0.25% 136,402,005
2018-05-21 2018-05-17 59.812 2,169,691 -7,242 0.25% 129,772,612
2018-05-18 2018-05-16 61.044 2,176,933 -10,000 0.25% 132,888,795
2018-05-17 2018-05-15 60.029 2,186,933 +16,389 0.25% 131,279,533
2018-05-16 2018-05-14 59.667 2,170,544 -5,862 0.25% 129,508,907
2018-05-15 2018-05-11 59.232 2,176,406 -15,172 0.25% 128,911,951
2018-05-14 2018-05-10 58.144 2,191,578 +1,034 0.25% 127,427,308
2018-05-11 2018-05-09 57.709 2,190,544 -28,276 0.25% 126,414,316
2018-05-10 2018-05-08 56.767 2,218,820 +18,276 0.25% 125,954,893
2018-05-09 2018-05-07 56.259 2,200,544 +2,759 0.25% 123,800,668
2018-05-08 2018-05-04 55.969 2,197,785 +37,242 0.25% 123,008,101
2018-05-07 2018-05-03 56.549 2,160,543 +2,758 0.25% 122,176,795
2018-05-04 2018-05-02 57.492 2,157,785 -15,172 0.25% 124,054,513
2018-05-03 2018-04-30 57.274 2,172,957 +19,746 0.25% 124,454,164
2018-05-02 2018-04-27 56.912 2,153,211 +1,379 0.25% 122,542,703
2018-04-30 2018-04-26 56.477 2,151,832 +3,449 0.25% 121,528,190
2018-04-27 2018-04-25 56.477 2,148,383 -620 0.25% 121,333,402
2018-04-26 2018-04-24 56.622 2,149,003 +690 0.25% 121,680,018
2018-04-25 2018-04-23 56.477 2,148,313 -1,377 0.25% 121,329,449
2018-04-24 2018-04-20 57.492 2,149,690 -11,724 0.25% 123,589,118
2018-04-23 2018-04-19 58.507 2,161,414 +11,551 0.25% 126,456,950
2018-04-20 2018-04-18 57.492 2,149,863 -5,173 0.25% 123,599,064
2018-04-19 2018-04-17 57.854 2,155,036 -1,379 0.25% 124,677,656
2018-04-18 2018-04-16 58.217 2,156,415 -6,879 0.25% 125,539,125
2018-04-17 2018-04-13 59.377 2,163,294 +345 0.25% 128,448,979
2018-04-16 2018-04-12 59.739 2,162,949 +6,552 0.25% 129,212,551
2018-04-10 2018-04-06 60.174 2,156,397 -5,712 0.25% 129,759,159
2018-04-09 2018-04-04 60.319 2,162,109 -10,345 0.25% 130,416,374
2018-04-06 2018-04-03 61.117 2,172,454 +13,882 0.25% 132,772,879
2018-04-04 2018-03-29 59.449 2,158,572 -4,828 0.25% 128,325,097
2018-03-29 2018-03-27 61.624 2,163,400 -15,518 0.25% 133,317,439
2018-03-28 2018-03-26 61.117 2,178,918 +4,398 0.25% 133,167,937
2018-03-27 2018-03-23 60.029 2,174,520 -12,759 0.25% 130,534,393
2018-03-26 2018-03-22 60.754 2,187,279 +6,207 0.25% 132,886,056
2018-03-23 2018-03-21 61.769 2,181,072 +5,517 0.25% 134,722,709
2018-03-22 2018-03-20 64.089 2,175,555 +5,981 0.25% 139,429,138
2018-03-21 2018-03-19 63.147 2,169,574 -7,241 0.25% 137,001,030
2018-03-20 2018-03-16 62.929 2,176,815 +13,243 0.25% 136,984,824
2018-03-19 2018-03-15 61.914 2,163,572 -345 0.25% 133,955,464
2018-03-16 2018-03-14 62.277 2,163,917 -1,956 0.25% 134,761,232
2018-03-15 2018-03-13 62.712 2,165,873 +43,105 0.25% 135,825,185
2018-03-14 2018-03-12 63.292 2,122,768 +3,103 0.24% 134,353,191
2018-03-13 2018-03-09 63.582 2,119,665 +13,793 0.24% 134,771,491
2018-03-12 2018-03-08 61.987 2,105,872 -22,524 0.24% 130,535,698
2018-03-09 2018-03-07 60.392 2,128,396 +43,104 0.24% 128,537,144
2018-03-08 2018-03-06 61.117 2,085,292 -8,966 0.24% 127,445,839
2018-03-07 2018-03-05 60.392 2,094,258 +26,208 0.24% 126,475,497
2018-03-05 2018-03-01 62.712 2,068,050 +31,724 0.24% 129,690,556
2018-03-02 2018-02-28 63.147 2,036,326 -8,965 0.23% 128,586,884
2018-03-01 2018-02-27 63.582 2,045,291 +2,814 0.23% 130,042,680
2018-02-28 2018-02-26 63.872 2,042,477 +1,724 0.23% 130,456,070
2018-02-27 2018-02-23 63.509 2,040,753 +4,483 0.23% 129,606,195
2018-02-26 2018-02-22 63.364 2,036,270 -6,896 0.23% 129,026,229
2018-02-23 2018-02-21 64.306 2,043,166 +5,172 0.23% 131,388,841
2018-02-22 2018-02-20 63.437 2,037,994 -2,759 0.23% 129,283,221
2018-02-21 2018-02-15 63.219 2,040,753 +6,552 0.23% 129,014,386
2018-02-20 2018-02-13 60.899 2,034,201 -26,897 0.23% 123,880,902
2018-02-14 2018-02-12 60.029 2,061,098 +8,276 0.24% 123,725,777
2018-02-13 2018-02-09 60.682 2,052,822 +121,969 0.24% 124,568,421
2018-02-12 2018-02-08 62.784 1,930,853 -4,828 0.22% 121,226,708
2018-02-09 2018-02-07 63.364 1,935,681 +11,945 0.22% 122,652,507
2018-02-08 2018-02-06 63.437 1,923,736 +3,449 0.22% 122,035,093
2018-02-07 2018-02-05 67.714 1,920,287 +30,847 0.22% 130,030,199
2018-02-06 2018-02-02 68.439 1,889,440 +2,069 0.22% 129,311,250
2018-02-05 2018-02-01 69.454 1,887,371 -50,346 0.22% 131,085,301
2018-02-02 2018-01-31 69.671 1,937,717 +56,553 0.22% 135,003,475
2018-02-01 2018-01-30 69.019 1,881,164 -6,110 0.22% 129,835,907
2018-01-31 2018-01-29 71.266 1,887,274 -5,518 0.22% 134,499,195
2018-01-30 2018-01-26 71.991 1,892,792 -8,965 0.22% 136,264,695
2018-01-29 2018-01-25 71.411 1,901,757 +59,311 0.22% 135,807,096
2018-01-26 2018-01-24 72.499 1,842,446 +14,828 0.21% 133,575,244
2018-01-25 2018-01-23 69.526 1,827,618 -9,656 0.21% 127,067,722
2018-01-24 2018-01-22 69.599 1,837,274 +1,035 0.21% 127,872,269
2018-01-23 2018-01-19 68.874 1,836,239 +690 0.21% 126,468,982
2018-01-22 2018-01-18 68.946 1,835,549 -31,035 0.21% 126,554,534
2018-01-19 2018-01-17 69.599 1,866,584 -1,380 0.21% 129,912,213
2018-01-18 2018-01-16 67.424 1,867,964 +18,621 0.21% 125,945,502
2018-01-17 2018-01-15 66.119 1,849,343 -40,000 0.21% 122,276,645
2018-01-16 2018-01-12 66.191 1,889,343 +15,676 0.22% 125,058,379
2018-01-15 2018-01-11 65.249 1,873,667 -2,069 0.22% 122,254,858
2018-01-12 2018-01-10 65.176 1,875,736 -7,864 0.22% 122,253,870
2018-01-11 2018-01-09 65.974 1,883,600 +2,158 0.22% 124,268,565
2018-01-10 2018-01-08 66.916 1,881,442 +51,035 0.22% 125,899,425
2018-01-09 2018-01-05 67.496 1,830,407 +221 0.21% 123,545,963
2018-01-08 2018-01-04 67.714 1,830,186 +6,207 0.21% 123,929,105
2018-01-05 2018-01-03 68.366 1,823,979 -6,897 0.21% 124,698,933
2018-01-03 2017-12-29 67.279 1,830,876 -50,690 0.21% 123,179,409
2017-12-28 2017-12-22 66.626 1,881,566 -3,448 0.22% 125,362,077
2017-12-27 2017-12-21 66.409 1,885,014 -5,518 0.22% 125,181,821
2017-12-22 2017-12-20 65.611 1,890,532 -35,517 0.22% 124,040,590
2017-12-21 2017-12-19 65.394 1,926,049 +20,345 0.22% 125,952,003
2017-12-20 2017-12-18 63.364 1,905,704 -25,863 0.22% 120,753,044
2017-12-19 2017-12-15 62.059 1,931,567 +26,659 0.22% 119,871,172
2017-12-18 2017-12-14 63.219 1,904,908 -3,104 0.22% 120,426,399
2017-12-15 2017-12-13 64.089 1,908,012 +39 0.22% 122,282,575
2017-12-12 2017-12-08 64.959 1,907,973 -422 0.22% 123,939,986
2017-12-11 2017-12-07 62.857 1,908,395 -1,623 0.22% 119,955,061
2017-12-08 2017-12-06 62.784 1,910,018 -10,000 0.22% 119,918,603
2017-12-07 2017-12-05 64.234 1,920,018 +10,345 0.22% 123,330,426
2017-12-06 2017-12-04 64.741 1,909,673 -9,496 0.22% 123,635,069
2017-12-05 2017-12-01 64.741 1,919,169 -32,069 0.22% 124,249,854
2017-12-04 2017-11-30 65.249 1,951,238 +3,215 0.22% 127,316,287
2017-12-01 2017-11-29 66.554 1,948,023 -1,039 0.22% 129,648,642
2017-11-30 2017-11-28 65.321 1,949,062 -35,517 0.22% 127,315,610
2017-11-29 2017-11-27 65.031 1,984,579 -23,794 0.23% 129,060,114
2017-11-28 2017-11-24 64.741 2,008,373 -29,655 0.23% 130,025,054
2017-11-27 2017-11-23 64.596 2,038,028 +32,759 0.23% 131,649,453
2017-11-24 2017-11-22 64.669 2,005,269 -7,931 0.23% 129,678,717
2017-11-23 2017-11-21 64.016 2,013,200 +15,517 0.23% 128,878,014
2017-11-21 2017-11-17 64.741 1,997,683 -41,725 0.23% 129,332,967
2017-11-20 2017-11-16 65.756 2,039,408 -10,690 0.23% 134,104,273
2017-11-17 2017-11-15 65.466 2,050,098 -19,559 0.24% 134,212,690
2017-11-16 2017-11-14 65.394 2,069,657 -13,274 0.24% 135,343,101
2017-11-15 2017-11-13 65.321 2,082,931 +6,325 0.24% 136,060,131
2017-11-14 2017-11-10 66.554 2,076,606 -7,242 0.24% 138,206,349
2017-11-13 2017-11-09 67.424 2,083,848 -6,434 0.24% 140,501,252
2017-11-10 2017-11-08 65.974 2,090,282 -63,105 0.24% 137,904,197
2017-11-09 2017-11-07 66.626 2,153,387 -54,828 0.25% 143,472,547
2017-11-08 2017-11-06 65.974 2,208,215 -29,656 0.25% 145,684,705
2017-11-07 2017-11-03 66.336 2,237,871 -6,207 0.26% 148,452,444
2017-11-06 2017-11-02 67.859 2,244,078 +6,207 0.26% 152,280,750
2017-11-03 2017-11-01 67.424 2,237,871 +4,828 0.26% 150,886,091
2017-11-02 2017-10-31 67.206 2,233,043 -154,830 0.26% 150,074,889
2017-11-01 2017-10-30 66.989 2,387,873 +140,002 0.27% 159,961,109
2017-10-31 2017-10-27 68.439 2,247,871 +2,414 0.26% 153,841,884
2017-10-30 2017-10-26 68.149 2,245,457 -26,897 0.26% 153,025,500
2017-10-27 2017-10-25 68.874 2,272,354 +5,172 0.26% 156,505,932
2017-10-26 2017-10-24 68.076 2,267,182 -14,138 0.26% 154,341,667
2017-10-25 2017-10-23 69.526 2,281,320 -1,379 0.26% 158,611,994
2017-10-24 2017-10-20 69.599 2,282,699 -3,449 0.26% 158,873,364
2017-10-23 2017-10-19 67.569 2,286,148 -44,828 0.26% 154,472,603
2017-10-20 2017-10-18 69.091 2,330,976 +23,449 0.27% 161,050,439
2017-10-18 2017-10-16 66.336 2,307,527 +16,552 0.27% 153,073,177
2017-10-17 2017-10-13 66.336 2,290,975 -149 0.26% 151,975,176
2017-10-16 2017-10-12 65.901 2,291,124 +198 0.26% 150,988,436
2017-10-13 2017-10-11 66.119 2,290,926 -36,690 0.26% 151,473,656
2017-10-12 2017-10-10 64.234 2,327,616 +19,036 0.27% 149,512,074
2017-10-11 2017-10-09 63.944 2,308,580 +6,207 0.27% 147,619,838
2017-10-10 2017-10-06 64.016 2,302,373 +2,069 0.26% 147,389,857
2017-10-09 2017-10-04 62.639 2,300,304 +1,380 0.26% 144,088,787
2017-10-06 2017-10-03 62.349 2,298,924 +1,724 0.26% 143,335,668
2017-10-04 2017-09-29 60.899 2,297,200 -2,069 0.26% 139,897,291
2017-10-03 2017-09-28 60.319 2,299,269 -9,655 0.26% 138,689,736
2017-09-29 2017-09-27 60.392 2,308,924 -6,552 0.27% 139,439,510
2017-09-28 2017-09-26 59.304 2,315,476 +2,414 0.27% 137,317,155
2017-09-26 2017-09-22 61.842 2,313,062 -587 0.27% 143,043,298
2017-09-25 2017-09-21 62.712 2,313,649 -54,483 0.27% 145,092,442
2017-09-22 2017-09-20 62.712 2,368,132 -11,526 0.27% 148,509,154
2017-09-21 2017-09-19 62.204 2,379,658 -1,379 0.27% 148,024,309
2017-09-20 2017-09-18 63.150 2,381,037 -56,898 0.27% 150,361,415
2017-09-19 2017-09-15 62.419 2,437,935 +68,277 0.28% 152,174,678
2017-09-18 2017-09-14 61.908 2,369,658 -3,255 0.27% 146,701,879
2017-09-15 2017-09-13 61.689 2,372,913 +19,520 0.27% 146,383,686
2017-09-14 2017-09-12 61.908 2,353,393 -24,536 0.27% 145,694,938
2017-09-13 2017-09-11 62.200 2,377,929 +9,589 0.28% 147,908,329
2017-09-12 2017-09-08 62.785 2,368,340 +66,522 0.27% 148,695,099
2017-09-11 2017-09-07 60.886 2,301,818 +2,397 0.27% 140,149,382
2017-09-08 2017-09-06 60.302 2,299,421 -6,507 0.27% 138,660,478
2017-09-07 2017-09-05 60.959 2,305,928 +3,559 0.27% 140,567,970
2017-09-06 2017-09-04 61.178 2,302,369 -129,785 0.27% 140,855,270
2017-09-05 2017-09-01 62.785 2,432,154 -217,450 0.28% 152,701,631
2017-09-04 2017-08-31 63.807 2,649,604 +9,588 0.31% 169,062,216
2017-09-01 2017-08-30 60.594 2,640,016 -1,712 0.31% 159,970,096
2017-08-31 2017-08-29 59.718 2,641,728 +9,588 0.31% 157,759,513
2017-08-30 2017-08-28 59.937 2,632,140 +2,055 0.30% 157,763,414
2017-08-29 2017-08-25 59.645 2,630,085 +2,397 0.30% 156,872,203
2017-08-28 2017-08-24 59.864 2,627,688 -43,290 0.30% 157,304,738
2017-08-25 2017-08-22 59.207 2,670,978 -44,860 0.31% 158,141,305
2017-08-24 2017-08-21 58.404 2,715,838 -15,410 0.31% 158,616,368
2017-08-18 2017-08-16 58.988 2,731,248 -6,164 0.32% 161,111,541
2017-08-17 2017-08-15 57.966 2,737,412 -1,712 0.32% 158,677,307
2017-08-16 2017-08-14 57.966 2,739,124 -1,027 0.32% 158,776,546
2017-08-15 2017-08-11 57.528 2,740,151 +13,355 0.32% 157,635,804
2017-08-14 2017-08-10 58.550 2,726,796 +1,162 0.32% 159,654,502
2017-08-11 2017-08-09 59.499 2,725,634 +271 0.32% 162,173,280
2017-08-10 2017-08-08 59.791 2,725,363 +685 0.32% 162,953,019
2017-08-09 2017-08-07 59.207 2,724,678 -34,586 0.32% 161,320,735
2017-08-08 2017-08-04 59.134 2,759,264 -67,804 0.32% 163,167,037
2017-08-04 2017-08-02 59.499 2,827,068 -125 0.33% 168,208,531
2017-08-03 2017-08-01 59.426 2,827,193 -10,958 0.33% 168,009,568
2017-08-02 2017-07-31 60.594 2,838,151 -217,105 0.33% 171,975,960
2017-08-01 2017-07-28 59.353 3,055,256 -112,388 0.35% 181,339,454
2017-07-31 2017-07-27 59.645 3,167,644 +5,479 0.37% 188,935,069
2017-07-28 2017-07-26 59.499 3,162,165 +6,849 0.37% 188,146,563
2017-07-27 2017-07-25 59.207 3,155,316 +11,123 0.37% 186,817,634
2017-07-25 2017-07-21 59.864 3,144,193 -169 0.36% 188,224,955
2017-07-24 2017-07-20 59.937 3,144,362 +4,882 0.36% 188,464,627
2017-07-20 2017-07-18 59.572 3,139,480 +237,336 0.36% 187,026,020
2017-07-18 2017-07-14 62.346 2,902,144 +2,055 0.34% 180,938,498
2017-07-17 2017-07-13 61.981 2,900,089 +336,620 0.34% 179,751,768
2017-07-14 2017-07-12 60.667 2,563,469 +2,054 0.30% 155,518,925
2017-07-13 2017-07-11 61.762 2,561,415 -184,575 0.30% 158,199,266
2017-07-12 2017-07-10 57.017 2,745,990 +187,657 0.32% 156,568,409
2017-07-11 2017-07-07 55.776 2,558,333 +2,740 0.30% 142,693,630
2017-07-10 2017-07-06 55.484 2,555,593 -4,928 0.30% 141,794,516
2017-07-07 2017-07-05 55.557 2,560,521 +5,137 0.30% 142,254,873
2017-07-06 2017-07-04 55.265 2,555,384 +16,456 0.30% 141,223,251
2017-07-05 2017-07-03 55.265 2,538,928 -21,933 0.29% 140,313,810
2017-07-04 2017-06-30 54.973 2,560,861 +28,765 0.30% 140,778,112
2017-07-03 2017-06-29 55.338 2,532,096 -3,424 0.29% 140,121,096
2017-06-30 2017-06-28 54.900 2,535,520 +12,670 0.29% 139,199,936
2017-06-29 2017-06-27 54.754 2,522,850 +4,794 0.29% 138,135,991
2017-06-27 2017-06-23 57.179 2,518,056 +6,507 0.29% 143,980,974
2017-06-26 2017-06-22 56.511 2,511,549 -60,279 0.29% 141,930,362
2017-06-23 2017-06-21 55.843 2,571,828 +91,572 0.30% 143,617,962
2017-06-22 2017-06-20 55.991 2,480,256 +141,893 0.29% 138,872,692
2017-06-21 2017-06-19 55.768 2,338,363 -145,034 0.28% 130,406,989
2017-06-20 2017-06-16 55.843 2,483,397 -13,130 0.29% 138,679,731
2017-06-19 2017-06-15 55.249 2,496,527 +1,683 0.29% 137,929,830
2017-06-16 2017-06-14 55.991 2,494,844 -18,523 0.29% 139,689,493
2017-06-15 2017-06-13 55.843 2,513,367 -36,023 0.30% 140,353,339
2017-06-14 2017-06-12 55.917 2,549,390 +14,813 0.30% 142,554,277
2017-06-13 2017-06-09 56.066 2,534,577 -2,940 0.30% 142,102,409
2017-06-12 2017-06-08 57.328 2,537,517 -119,514 0.30% 145,470,610
2017-06-09 2017-06-07 57.625 2,657,031 +69,352 0.31% 153,111,334
2017-06-08 2017-06-06 57.031 2,587,679 +405,338 0.30% 147,577,660
2017-06-07 2017-06-05 56.660 2,182,341 -73,311 0.26% 123,650,577
2017-06-06 2017-06-02 55.471 2,255,652 +106,048 0.27% 125,124,311
2017-06-05 2017-06-01 54.729 2,149,604 -35,349 0.25% 117,645,399
2017-06-02 2017-05-31 54.877 2,184,953 -317,974 0.26% 119,904,515
2017-06-01 2017-05-29 55.249 2,502,927 +49,826 0.29% 138,283,422
2017-05-31 2017-05-26 53.986 2,453,101 +45,112 0.29% 132,433,800
2017-05-29 2017-05-25 54.952 2,407,989 +252,158 0.28% 132,322,963
2017-05-26 2017-05-24 54.729 2,155,831 -4,040 0.25% 117,986,196
2017-05-25 2017-05-23 55.100 2,159,871 +32,993 0.25% 119,009,250
2017-05-24 2017-05-22 54.877 2,126,878 -161,829 0.25% 116,717,511
2017-05-23 2017-05-19 53.986 2,288,707 +337 0.27% 123,558,779
2017-05-22 2017-05-18 54.135 2,288,370 +88,559 0.27% 123,880,450
2017-05-19 2017-05-17 54.655 2,199,811 +89,888 0.26% 120,229,816
2017-05-18 2017-05-16 55.026 2,109,923 -272,358 0.25% 116,100,426
2017-05-17 2017-05-15 53.986 2,382,281 -415,309 0.28% 128,610,491
2017-05-16 2017-05-12 55.471 2,797,590 -47,132 0.33% 155,186,403
2017-05-15 2017-05-11 55.323 2,844,722 +67,613 0.33% 157,378,392
2017-05-12 2017-05-10 55.174 2,777,109 +32,552 0.33% 153,225,391
2017-05-11 2017-05-09 54.803 2,744,557 +73,236 0.32% 150,410,313
2017-05-10 2017-05-08 54.135 2,671,321 -55,259 0.31% 144,611,425
2017-05-09 2017-05-05 54.358 2,726,580 +90,687 0.32% 148,210,279
2017-05-08 2017-05-04 55.694 2,635,893 -6,397 0.31% 146,804,051
2017-05-05 2017-05-02 55.249 2,642,290 +37,033 0.31% 145,983,044
2017-05-04 2017-04-28 56.437 2,605,257 +365,949 0.31% 147,032,439
2017-05-02 2017-04-27 56.882 2,239,308 -16,833 0.26% 127,377,171
2017-04-28 2017-04-26 57.254 2,256,141 +302,320 0.27% 129,172,366
2017-04-27 2017-04-25 57.922 1,953,821 -334,639 0.23% 113,169,234
2017-04-26 2017-04-24 57.922 2,288,460 +386,821 0.27% 132,552,196
2017-04-25 2017-04-21 58.516 1,901,639 +6,493 0.22% 111,276,458
2017-04-24 2017-04-20 58.813 1,895,146 -9,764 0.22% 111,459,439
2017-04-21 2017-04-19 57.551 1,904,910 -28,651 0.22% 109,628,927
2017-04-20 2017-04-18 57.848 1,933,561 +2,697 0.23% 111,852,149
2017-04-19 2017-04-13 59.704 1,930,864 +7,406 0.23% 115,280,734
2017-04-18 2017-04-12 59.778 1,923,458 +37,370 0.23% 114,981,399
2017-04-13 2017-04-11 59.333 1,886,088 -57,232 0.22% 111,907,123
2017-04-12 2017-04-10 60.521 1,943,320 -1,684 0.23% 117,611,808
2017-04-11 2017-04-07 60.447 1,945,004 -181,123 0.23% 117,569,292
2017-04-10 2017-04-06 60.670 2,126,127 -16,833 0.25% 128,991,252
2017-04-07 2017-04-05 61.264 2,142,960 -105,374 0.25% 131,285,575
2017-04-06 2017-04-03 62.897 2,248,334 +112,108 0.26% 141,414,270
2017-04-05 2017-03-31 59.704 2,136,226 +274,377 0.25% 127,541,713
2017-04-03 2017-03-30 60.150 1,861,849 -8,416 0.22% 111,989,801
2017-03-31 2017-03-29 60.892 1,870,265 -1,371 0.22% 113,884,861
2017-03-30 2017-03-28 61.412 1,871,636 -8,242 0.22% 114,941,245
2017-03-29 2017-03-27 61.338 1,879,878 +51,173 0.22% 115,307,807
2017-03-28 2017-03-24 61.412 1,828,705 -47,133 0.22% 112,304,759
2017-03-27 2017-03-23 61.709 1,875,838 +2,357 0.22% 115,756,491
2017-03-24 2017-03-22 62.006 1,873,481 +34,964 0.22% 116,167,533
2017-03-23 2017-03-21 63.417 1,838,517 -16,496 0.22% 116,593,548
2017-03-22 2017-03-20 63.417 1,855,013 +6,396 0.22% 117,639,678
2017-03-21 2017-03-17 63.788 1,848,617 -132 0.22% 117,920,444
2017-03-20 2017-03-16 63.343 1,848,749 +17,843 0.22% 117,105,147
2017-03-17 2017-03-15 63.491 1,830,906 -30,972 0.22% 116,246,841
2017-03-16 2017-03-14 63.046 1,861,878 +513 0.22% 117,383,731
2017-03-15 2017-03-13 62.081 1,861,365 +40,441 0.22% 115,554,489
2017-03-14 2017-03-10 60.670 1,820,924 +13,467 0.21% 110,474,711
2017-03-13 2017-03-09 61.189 1,807,457 +1,683 0.21% 110,597,213
2017-03-10 2017-03-08 62.897 1,805,774 +4,040 0.21% 113,578,415
2017-03-09 2017-03-07 63.491 1,801,734 -35 0.21% 114,394,669
2017-03-08 2017-03-06 62.823 1,801,769 +5,050 0.21% 113,192,714
2017-03-06 2017-03-02 62.378 1,796,719 -1,833 0.21% 112,074,922
2017-03-03 2017-03-01 60.595 1,798,552 -7,861 0.21% 108,983,853
2017-03-02 2017-02-28 60.298 1,806,413 +28,953 0.21% 108,923,623
2017-03-01 2017-02-27 60.001 1,777,460 +1,683 0.21% 106,649,837
2017-02-28 2017-02-24 60.818 1,775,777 -5,723 0.21% 107,999,396
2017-02-27 2017-02-23 60.967 1,781,500 +1,683 0.21% 108,612,043
2017-02-24 2017-02-22 60.521 1,779,817 +13,803 0.21% 107,716,432
2017-02-23 2017-02-21 60.150 1,766,014 -7,743 0.21% 106,225,347
2017-02-22 2017-02-20 60.224 1,773,757 +6,060 0.21% 106,822,804
2017-02-21 2017-02-17 59.853 1,767,697 -2,020 0.21% 105,801,510
2017-02-20 2017-02-16 61.041 1,769,717 -8,080 0.21% 108,025,091
2017-02-17 2017-02-15 60.447 1,777,797 +13,130 0.21% 107,462,162
2017-02-16 2017-02-14 61.932 1,764,667 +50,994 0.21% 109,289,343
2017-02-15 2017-02-13 60.150 1,713,673 -3,974 0.20% 103,077,048
2017-02-14 2017-02-10 59.704 1,717,647 +40,676 0.20% 102,550,779
2017-02-13 2017-02-09 59.630 1,676,971 -33,666 0.20% 99,997,720
2017-02-10 2017-02-08 59.036 1,710,637 +58,916 0.20% 100,988,981
2017-02-08 2017-02-06 57.625 1,651,721 +2,693 0.19% 95,180,375
2017-02-07 2017-02-03 56.585 1,649,028 -15,823 0.19% 93,310,819
2017-02-06 2017-02-02 56.066 1,664,851 +7,070 0.20% 93,340,758
2017-02-03 2017-02-01 56.808 1,657,781 +13,803 0.20% 94,175,426
2017-02-02 2017-01-27 57.625 1,643,978 +4,713 0.19% 94,734,185
2017-02-01 2017-01-25 58.145 1,639,265 -9,426 0.19% 95,314,709
2017-01-26 2017-01-24 57.402 1,648,691 +1,346 0.19% 94,638,481
2017-01-25 2017-01-23 57.179 1,647,345 -8,753 0.19% 94,194,227
2017-01-24 2017-01-20 57.254 1,656,098 -9,426 0.19% 94,817,699
2017-01-23 2017-01-19 57.773 1,665,524 -12,793 0.20% 96,223,133
2017-01-20 2017-01-18 58.071 1,678,317 -70,844 0.20% 97,460,749
2017-01-19 2017-01-17 55.991 1,749,161 -32,320 0.21% 97,937,752
2017-01-18 2017-01-16 54.506 1,781,481 +49,489 0.21% 97,101,570
2017-01-17 2017-01-13 55.249 1,731,992 +4,509 0.20% 95,690,278
2017-01-16 2017-01-12 56.214 1,727,483 -410,724 0.20% 97,108,816
2017-01-13 2017-01-11 55.249 2,138,207 -79,929 0.25% 118,133,122
2017-01-12 2017-01-10 55.917 2,218,136 -8,694 0.26% 124,031,543
2017-01-11 2017-01-09 55.991 2,226,830 +33,329 0.26% 124,683,047
2017-01-10 2017-01-06 55.249 2,193,501 +10,100 0.26% 121,188,043
2017-01-09 2017-01-05 55.620 2,183,401 -54,808 0.26% 121,440,717
2017-01-06 2017-01-04 55.917 2,238,209 +76,758 0.26% 125,153,965
2017-01-05 2017-01-03 54.952 2,161,451 +11,446 0.25% 118,775,294
2017-01-04 2016-12-30 54.432 2,150,005 +6,060 0.25% 117,028,717
2016-12-30 2016-12-28 52.353 2,143,945 -45,449 0.25% 112,241,059
2016-12-29 2016-12-23 51.759 2,189,394 -1,346 0.26% 113,319,774
2016-12-28 2016-12-22 51.313 2,190,740 +1,346 0.26% 112,413,348
2016-12-23 2016-12-21 51.387 2,189,394 -37,126 0.26% 112,506,863
2016-12-22 2016-12-20 51.313 2,226,520 -306 0.26% 114,249,326
2016-12-21 2016-12-19 51.610 2,226,826 +61,273 0.26% 114,926,475
2016-12-20 2016-12-16 52.724 2,165,553 +673 0.25% 114,176,353
2016-12-19 2016-12-15 52.056 2,164,880 -59,589 0.25% 112,694,013
2016-12-16 2016-12-14 52.575 2,224,469 +403,479 0.26% 116,952,259
2016-12-15 2016-12-13 52.650 1,820,990 -3,709 0.21% 95,874,430
2016-12-14 2016-12-12 51.907 1,824,699 +5,149 0.21% 94,714,705
2016-12-13 2016-12-09 52.427 1,819,550 -4,527 0.21% 95,393,261
2016-12-12 2016-12-08 52.798 1,824,077 -24,467 0.21% 96,307,868
2016-12-09 2016-12-07 53.318 1,848,544 -105,965 0.22% 98,560,577
2016-12-08 2016-12-06 53.838 1,954,509 -11,133 0.23% 105,226,392
2016-12-07 2016-12-05 53.615 1,965,642 -358,206 0.23% 105,387,868
2016-12-06 2016-12-02 54.432 2,323,848 -316,124 0.27% 126,491,310
2016-12-05 2016-12-01 54.358 2,639,972 -205,362 0.31% 143,502,478
2016-12-02 2016-11-30 53.169 2,845,334 +484,117 0.33% 151,284,793
2016-12-01 2016-11-29 53.318 2,361,217 -13,467 0.28% 125,895,250
2016-11-30 2016-11-28 54.432 2,374,684 -47,132 0.28% 129,258,407
2016-11-28 2016-11-24 53.021 2,421,816 +2,020 0.28% 128,406,898
2016-11-25 2016-11-23 53.021 2,419,796 +447,757 0.28% 128,299,796
2016-11-24 2016-11-22 53.244 1,972,039 +17,113 0.23% 104,998,635
2016-11-23 2016-11-21 51.907 1,954,926 +32,320 0.23% 101,474,401
2016-11-22 2016-11-18 50.942 1,922,606 +5,049 0.23% 97,940,746
2016-11-21 2016-11-17 50.199 1,917,557 +48,143 0.23% 96,259,583
2016-11-18 2016-11-16 50.867 1,869,414 -4,040 0.22% 95,092,236
2016-11-17 2016-11-15 50.867 1,873,454 +81,808 0.22% 95,297,741
2016-11-16 2016-11-14 50.496 1,791,646 +17,170 0.21% 90,471,151
2016-11-15 2016-11-11 51.090 1,774,476 -264,615 0.21% 90,658,299
2016-11-14 2016-11-10 53.095 2,039,091 +52,856 0.24% 108,265,890
2016-11-11 2016-11-09 52.798 1,986,235 +252,831 0.23% 104,869,508
2016-11-10 2016-11-08 56.214 1,733,404 +16,160 0.20% 97,441,660
2016-11-08 2016-11-04 55.843 1,717,244 +7,743 0.20% 95,895,637
2016-11-07 2016-11-03 55.991 1,709,501 +24,913 0.20% 95,717,138
2016-11-04 2016-11-02 57.328 1,684,588 +79 0.20% 96,573,952
2016-11-03 2016-11-01 58.293 1,684,509 -24,239 0.20% 98,195,592
2016-11-02 2016-10-31 57.625 1,708,748 +5,133 0.20% 98,466,554
2016-11-01 2016-10-28 57.996 1,703,615 +6,397 0.20% 98,803,309
2016-10-31 2016-10-27 58.962 1,697,218 -50,662 0.20% 100,070,744
2016-10-28 2016-10-26 58.739 1,747,880 -186,846 0.21% 102,668,471
2016-10-27 2016-10-25 60.818 1,934,726 -23,385 0.23% 117,666,374
2016-10-26 2016-10-24 57.476 1,958,111 +48,816 0.23% 112,545,275
2016-10-25 2016-10-20 56.363 1,909,295 -92,918 0.22% 107,612,770
2016-10-24 2016-10-19 56.288 2,002,213 +79,943 0.24% 112,701,185
2016-10-20 2016-10-18 56.437 1,922,270 -35,012 0.23% 108,486,820
2016-10-19 2016-10-17 56.288 1,957,282 +17,059 0.23% 110,172,095
2016-10-18 2016-10-14 56.585 1,940,223 -20,200 0.23% 109,788,188
2016-10-17 2016-10-13 57.328 1,960,423 +17,170 0.23% 112,387,003
2016-10-14 2016-10-12 57.625 1,943,253 +7,070 0.23% 111,979,898
2016-10-13 2016-10-11 56.511 1,936,183 +10,773 0.23% 109,415,805
2016-10-12 2016-10-07 58.442 1,925,410 -27,606 0.23% 112,524,464
2016-10-11 2016-10-06 59.407 1,953,016 -381,772 0.23% 116,023,186
2016-10-07 2016-10-05 60.001 2,334,788 +200,885 0.27% 140,090,218
2016-10-06 2016-10-04 59.333 2,133,903 +185,533 0.25% 126,610,712
2016-10-05 2016-10-03 58.739 1,948,370 -706,649 0.23% 114,445,024
2016-10-04 2016-09-30 58.368 2,655,019 -191,559 0.31% 154,966,983
2016-10-03 2016-09-29 60.153 2,846,578 -3,255 0.33% 171,230,567
2016-09-30 2016-09-28 59.779 2,849,833 -107,379 0.34% 170,360,281
2016-09-29 2016-09-27 60.228 2,957,212 +665,769 0.35% 178,106,798
2016-09-28 2016-09-26 60.228 2,291,443 +3,492 0.27% 138,008,900
2016-09-27 2016-09-23 61.949 2,287,951 +22,449 0.27% 141,735,687
2016-09-26 2016-09-22 61.575 2,265,502 -15,930 0.27% 139,497,505
2016-09-23 2016-09-21 60.976 2,281,432 -17,376 0.27% 139,112,865
2016-09-22 2016-09-20 60.976 2,298,808 -56,805 0.27% 140,172,386
2016-09-21 2016-09-19 60.303 2,355,613 -23,235 0.28% 142,049,968
2016-09-20 2016-09-15 59.779 2,378,848 +39,429 0.28% 142,205,250
2016-09-19 2016-09-14 60.303 2,339,419 -78,190 0.28% 141,073,425
2016-09-15 2016-09-13 59.929 2,417,609 +40,273 0.29% 144,884,103
2016-09-14 2016-09-12 60.153 2,377,336 +82,869 0.28% 143,004,193
2016-09-13 2016-09-09 62.622 2,294,467 -21,257 0.27% 143,684,338
2016-09-12 2016-09-08 63.595 2,315,724 -27,934 0.27% 147,267,827
2016-09-09 2016-09-07 61.874 2,343,658 -12,698 0.28% 145,011,319
2016-09-08 2016-09-06 61.649 2,356,356 -37,491 0.28% 145,268,105
2016-09-07 2016-09-05 61.799 2,393,847 -384,938 0.28% 147,937,608
2016-09-06 2016-09-02 62.398 2,778,785 -173,757 0.33% 173,389,643
2016-09-05 2016-09-01 61.350 2,952,542 +166,842 0.35% 181,139,053
2016-09-02 2016-08-31 66.587 2,785,700 -86,000 0.33% 185,492,565
2016-09-01 2016-08-30 68.084 2,871,700 +5,569 0.34% 195,516,141
2016-08-31 2016-08-29 68.084 2,866,131 -50,931 0.34% 195,136,983
2016-08-30 2016-08-26 68.009 2,917,062 +30,621 0.35% 198,386,310
2016-08-29 2016-08-25 66.737 2,886,441 +26,899 0.34% 192,632,560
2016-08-26 2016-08-24 67.934 2,859,542 +44,108 0.34% 194,260,492
2016-08-25 2016-08-23 68.084 2,815,434 +9,690 0.33% 191,685,340
2016-08-24 2016-08-22 68.757 2,805,744 -152,705 0.33% 192,914,873
2016-08-23 2016-08-19 68.832 2,958,449 -28,069 0.35% 203,635,772
2016-08-22 2016-08-18 68.084 2,986,518 +30,407 0.35% 203,333,382
2016-08-19 2016-08-17 67.336 2,956,111 -24,059 0.35% 199,051,476
2016-08-18 2016-08-16 70.628 2,980,170 +9,022 0.35% 210,482,110
2016-08-17 2016-08-15 70.777 2,971,148 -668 0.35% 210,289,495
2016-08-16 2016-08-12 71.076 2,971,816 -1,688 0.35% 211,226,148
2016-08-15 2016-08-11 70.777 2,973,504 -4,678 0.35% 210,456,246
2016-08-12 2016-08-10 70.029 2,978,182 -334 0.35% 208,559,146
2016-08-11 2016-08-09 69.730 2,978,516 +77,189 0.35% 207,691,157
2016-08-10 2016-08-08 68.159 2,901,327 -480,839 0.34% 197,750,328
2016-08-09 2016-08-05 67.036 3,382,166 +473,487 0.40% 226,727,963
2016-08-08 2016-08-04 67.560 2,908,679 +76,132 0.34% 196,510,473
2016-08-05 2016-08-03 66.962 2,832,547 -536,975 0.34% 189,671,604
2016-08-04 2016-08-01 68.233 3,369,522 +436,450 0.40% 229,913,933
2016-08-03 2016-07-29 65.390 2,933,072 -25,061 0.35% 191,794,572
2016-07-28 2016-07-26 68.607 2,958,133 +380,928 0.35% 202,950,062
2016-07-27 2016-07-25 68.832 2,577,205 +17,375 0.31% 177,394,009
2016-07-26 2016-07-22 68.233 2,559,830 -35,753 0.30% 174,665,897
2016-07-25 2016-07-21 68.832 2,595,583 +10,024 0.31% 178,659,002
2016-07-22 2016-07-20 68.458 2,585,559 -40,098 0.31% 177,001,808
2016-07-20 2016-07-18 69.430 2,625,657 -4,449 0.31% 182,300,611
2016-07-19 2016-07-15 68.308 2,630,106 -115,951 0.31% 179,657,845
2016-07-18 2016-07-14 67.635 2,746,057 -18,044 0.33% 185,729,177
2016-07-15 2016-07-13 67.186 2,764,101 -10,024 0.33% 185,708,765
2016-07-14 2016-07-12 66.962 2,774,125 +105,591 0.33% 185,759,579
2016-07-13 2016-07-11 67.336 2,668,534 +3,909 0.32% 179,687,310
2016-07-12 2016-07-08 66.438 2,664,625 -1,586 0.32% 177,031,774
2016-07-11 2016-07-07 67.336 2,666,211 -5,750 0.32% 179,530,889
2016-07-08 2016-07-06 66.139 2,671,961 +39,198 0.32% 176,719,525
2016-07-07 2016-07-05 66.812 2,632,763 -3,093 0.31% 175,899,814
2016-07-06 2016-07-04 67.934 2,635,856 +22,674 0.31% 179,064,579
2016-07-05 2016-06-30 65.540 2,613,182 +17,157 0.31% 171,267,879
2016-07-04 2016-06-29 62.024 2,596,025 +7,018 0.31% 161,014,711
2016-06-30 2016-06-28 59.704 2,589,007 -3,903 0.31% 154,574,650
2016-06-29 2016-06-27 59.929 2,592,910 -9,691 0.31% 155,389,660
2016-06-28 2016-06-24 60.452 2,602,601 -112,941 0.31% 157,333,466
2016-06-27 2016-06-23 62.472 2,715,542 -24,059 0.32% 169,646,598
2016-06-24 2016-06-22 62.622 2,739,601 -2,428 0.32% 171,559,563
2016-06-23 2016-06-21 63.520 2,742,029 -176,430 0.33% 174,173,424
2016-06-22 2016-06-20 62.323 2,918,459 -36,289 0.35% 181,886,621
2016-06-21 2016-06-17 63.834 2,954,748 -64,824 0.35% 188,614,756
2016-06-20 2016-06-16 62.543 3,019,572 -35,016 0.36% 188,851,813
2016-06-17 2016-06-15 64.062 3,054,588 +162,369 0.37% 195,684,375
2016-06-16 2016-06-14 63.682 2,892,219 +64,413 0.35% 184,183,672
2016-06-15 2016-06-13 62.619 2,827,806 -23,357 0.34% 177,073,168
2016-06-14 2016-06-10 64.062 2,851,163 -1,645 0.34% 182,652,472
2016-06-13 2016-06-08 63.758 2,852,808 +3,948 0.34% 181,890,676
2016-06-10 2016-06-07 63.834 2,848,860 +92,113 0.34% 181,855,452
2016-06-08 2016-06-06 63.834 2,756,747 +79,612 0.33% 175,975,468
2016-06-03 2016-06-01 61.403 2,677,135 -294 0.32% 164,383,251
2016-06-02 2016-05-31 61.403 2,677,429 +294 0.32% 164,401,304
2016-06-01 2016-05-30 60.871 2,677,135 -210 0.32% 162,959,139
2016-05-31 2016-05-27 59.959 2,677,345 -22,818 0.32% 160,530,395
2016-05-30 2016-05-26 58.667 2,700,163 +3,290 0.32% 158,410,227
2016-05-27 2016-05-25 58.819 2,696,873 -26,976 0.32% 158,627,102
2016-05-26 2016-05-24 58.363 2,723,849 -20,857 0.33% 158,971,833
2016-05-25 2016-05-23 58.287 2,744,706 -39,806 0.33% 159,980,529
2016-05-24 2016-05-20 59.351 2,784,512 +31,252 0.33% 165,263,163
2016-05-19 2016-05-17 59.199 2,753,260 -39,916 0.33% 162,989,871
2016-05-18 2016-05-16 58.439 2,793,176 +1,321 0.33% 163,230,223
2016-05-17 2016-05-13 58.667 2,791,855 -6,514 0.33% 163,789,513
2016-05-16 2016-05-12 59.275 2,798,369 -26,647 0.33% 165,872,930
2016-05-13 2016-05-11 59.047 2,825,016 -92,771 0.34% 166,808,380
2016-05-12 2016-05-10 58.515 2,917,787 -2,303 0.35% 170,734,090
2016-05-11 2016-05-09 57.223 2,920,090 -16,778 0.35% 167,096,420
2016-05-10 2016-05-06 58.515 2,936,868 -12,830 0.35% 171,850,613
2016-05-09 2016-05-05 58.971 2,949,698 +13,488 0.35% 173,946,305
2016-05-06 2016-05-04 59.503 2,936,210 -7,014 0.35% 174,712,834
2016-05-05 2016-05-03 61.555 2,943,224 +10,812 0.35% 181,169,159
2016-05-04 2016-04-29 61.707 2,932,412 +70,401 0.35% 180,949,318
2016-05-03 2016-04-28 61.935 2,862,011 -58,229 0.34% 177,257,590
2016-04-29 2016-04-27 62.163 2,920,240 -226,664 0.35% 181,529,738
2016-04-28 2016-04-26 63.303 3,146,904 -2,303 0.37% 199,206,924
2016-04-27 2016-04-25 62.619 3,149,207 +292,978 0.37% 197,198,839
2016-04-26 2016-04-22 62.847 2,856,229 -379,967 0.34% 179,504,139
2016-04-25 2016-04-21 64.670 3,236,196 +350,359 0.38% 209,286,064
2016-04-22 2016-04-20 63.379 2,885,837 -14,146 0.34% 182,900,032
2016-04-21 2016-04-19 65.202 2,899,983 -231,599 0.34% 189,085,694
2016-04-20 2016-04-18 64.746 3,131,582 -62,834 0.37% 202,758,615
2016-04-19 2016-04-15 65.354 3,194,416 -6,909 0.38% 208,768,926
2016-04-18 2016-04-14 64.898 3,201,325 +1,072,669 0.38% 207,760,781
2016-04-15 2016-04-13 65.202 2,128,656 -595,117 0.25% 138,793,365
2016-04-14 2016-04-12 60.947 2,723,773 +7,566 0.32% 166,005,016
2016-04-13 2016-04-11 60.263 2,716,207 -110,864 0.32% 163,686,169
2016-04-12 2016-04-08 60.719 2,827,071 +23,357 0.33% 171,656,174
2016-04-11 2016-04-07 60.719 2,803,714 -25,660 0.33% 170,237,966
2016-04-08 2016-04-06 59.275 2,829,374 -56,166 0.34% 167,710,747
2016-04-07 2016-04-05 57.755 2,885,540 -72,506 0.34% 166,654,339
2016-04-06 2016-04-01 59.731 2,958,046 -54,610 0.35% 176,686,514
2016-04-05 2016-03-31 64.518 3,012,656 +78,338 0.36% 194,371,760
2016-04-01 2016-03-30 62.391 2,934,318 +25,426 0.35% 183,073,830
2016-03-31 2016-03-29 59.047 2,908,892 -15,133 0.34% 171,760,996
2016-03-30 2016-03-24 61.099 2,924,025 -7,238 0.35% 178,654,131
2016-03-29 2016-03-23 62.011 2,931,263 +552,346 0.35% 181,769,444
2016-03-24 2016-03-22 62.847 2,378,917 -407,602 0.28% 149,506,726
2016-03-23 2016-03-21 62.087 2,786,519 -29,936 0.33% 173,005,535
2016-03-22 2016-03-18 62.923 2,816,455 -8,554 0.33% 177,218,512
2016-03-21 2016-03-17 62.087 2,825,009 -123,695 0.33% 175,395,249
2016-03-18 2016-03-16 61.023 2,948,704 +153,214 0.35% 179,937,904
2016-03-17 2016-03-15 62.695 2,795,490 +190,477 0.33% 175,262,025
2016-03-16 2016-03-14 61.859 2,605,013 +7,686 0.31% 161,142,550
2016-03-15 2016-03-11 61.859 2,597,327 +186,858 0.31% 160,667,105
2016-03-14 2016-03-10 60.719 2,410,469 +16,120 0.29% 146,360,627
2016-03-11 2016-03-09 60.187 2,394,349 +3,290 0.28% 144,108,158
2016-03-10 2016-03-08 60.339 2,391,059 +19,421 0.28% 144,273,553
2016-03-09 2016-03-07 60.187 2,371,638 -99,680 0.28% 142,741,256
2016-03-08 2016-03-04 59.579 2,471,318 +160,082 0.29% 147,238,244
2016-03-07 2016-03-03 58.591 2,311,236 -41,451 0.27% 135,417,442
2016-03-04 2016-03-02 57.983 2,352,687 -127,972 0.28% 136,415,784
2016-03-03 2016-03-01 56.615 2,480,659 -130,603 0.29% 140,442,734
2016-03-02 2016-02-29 54.943 2,611,262 +94,534 0.31% 143,471,183
2016-03-01 2016-02-26 55.931 2,516,728 +69,085 0.30% 140,763,491
2016-02-29 2016-02-25 53.043 2,447,643 +24,344 0.29% 129,831,307
2016-02-26 2016-02-24 53.879 2,423,299 -43,754 0.29% 130,565,721
2016-02-25 2016-02-23 54.867 2,467,053 -62,505 0.29% 135,360,394
2016-02-24 2016-02-22 55.323 2,529,558 +54,083 0.30% 139,943,249
2016-02-23 2016-02-19 54.107 2,475,475 +85,863 0.29% 133,941,288
2016-02-22 2016-02-18 53.499 2,389,612 -36,187 0.28% 127,842,714
2016-02-19 2016-02-17 51.903 2,425,799 +1,010,024 0.29% 125,907,456
2016-02-18 2016-02-16 51.828 1,415,775 -989,882 0.17% 73,376,087
2016-02-17 2016-02-15 51.448 2,405,657 +11,185 0.29% 123,765,131
2016-02-16 2016-02-12 49.700 2,394,472 -80,606 0.28% 119,004,516
2016-02-15 2016-02-11 49.624 2,475,078 +526,033 0.29% 122,822,520
2016-02-12 2016-02-05 53.423 1,949,045 +95,074 0.23% 104,124,547
2016-02-05 2016-02-03 57.831 1,853,971 +106,588 0.22% 107,216,969
2016-02-04 2016-02-02 59.351 1,747,383 -32,075 0.21% 103,708,672
2016-02-03 2016-02-01 59.503 1,779,458 +66,454 0.21% 105,882,805
2016-02-02 2016-01-29 58.667 1,713,004 -26,319 0.20% 100,496,656
2016-02-01 2016-01-28 58.591 1,739,323 +3,619 0.21% 101,908,533
2016-01-29 2016-01-27 58.515 1,735,704 +117,116 0.21% 101,564,591
2016-01-28 2016-01-26 57.375 1,618,588 -29,608 0.19% 92,866,526
2016-01-27 2016-01-25 59.123 1,648,196 +37,832 0.20% 97,446,083
2016-01-26 2016-01-22 57.755 1,610,364 +32,569 0.19% 93,006,559
2016-01-25 2016-01-21 58.363 1,577,795 +2,024 0.19% 92,084,753
2016-01-22 2016-01-20 60.035 1,575,771 -13,817 0.19% 94,601,087
2016-01-21 2016-01-19 61.479 1,589,588 +14,400 0.19% 97,725,754
2016-01-20 2016-01-18 60.643 1,575,188 +30,290 0.19% 95,523,718
2016-01-18 2016-01-14 61.479 1,544,898 -78,954 0.18% 94,978,272
2016-01-15 2016-01-13 62.695 1,623,852 -12,172 0.19% 101,806,692
2016-01-14 2016-01-12 62.315 1,636,024 +68,427 0.19% 101,948,175
2016-01-13 2016-01-11 64.062 1,567,597 +45,728 0.19% 100,424,096
2016-01-12 2016-01-08 66.722 1,521,869 -11,844 0.18% 101,542,469
2016-01-11 2016-01-07 65.658 1,533,713 +27,305 0.18% 100,700,998
2016-01-08 2016-01-06 68.546 1,506,408 +33,885 0.18% 103,258,327
2016-01-07 2016-01-05 68.926 1,472,523 +6,908 0.17% 101,495,154
2016-01-06 2016-01-04 69.762 1,465,615 +6,251 0.17% 102,244,161
2016-01-05 2015-12-31 71.358 1,459,364 +26,318 0.17% 104,137,022
2016-01-04 2015-12-29 71.054 1,433,046 -48,688 0.17% 101,823,419
2015-12-30 2015-12-28 69.686 1,481,734 +9,211 0.18% 103,256,052
2015-12-29 2015-12-24 70.598 1,472,523 -18,274 0.17% 103,956,999
2015-12-28 2015-12-22 68.622 1,490,797 +31,582 0.18% 102,301,545
2015-12-23 2015-12-21 69.230 1,459,215 +43,424 0.17% 101,021,449
2015-12-22 2015-12-18 70.218 1,415,791 +8,883 0.17% 99,413,886
2015-12-21 2015-12-17 70.598 1,406,908 +27,305 0.17% 99,324,719
2015-12-18 2015-12-16 69.914 1,379,603 -329 0.16% 96,453,478
2015-12-17 2015-12-15 68.166 1,379,932 -9,540 0.16% 94,064,567
2015-12-16 2015-12-14 68.318 1,389,472 +10,198 0.16% 94,926,053
2015-12-15 2015-12-11 70.294 1,379,274 -60,861 0.16% 96,954,555
2015-12-14 2015-12-10 70.066 1,440,135 -109,220 0.17% 100,904,390
2015-12-11 2015-12-09 70.522 1,549,355 +11,843 0.18% 109,263,434
2015-12-10 2015-12-08 71.434 1,537,512 +134,074 0.18% 109,830,333
2015-12-09 2015-12-07 72.498 1,403,438 -187,862 0.17% 101,746,046
2015-12-08 2015-12-04 71.434 1,591,300 -182,976 0.19% 113,672,615
2015-12-07 2015-12-03 72.498 1,774,276 -8,883 0.21% 128,630,953
2015-12-04 2015-12-02 71.662 1,783,159 +318,120 0.21% 127,784,358
2015-12-03 2015-12-01 72.726 1,465,039 -453,329 0.17% 106,545,977
2015-12-02 2015-11-30 73.486 1,918,368 +366,233 0.23% 140,972,476
2015-12-01 2015-11-27 73.790 1,552,135 +16,449 0.18% 114,531,423
2015-11-30 2015-11-26 74.930 1,535,686 -86,192 0.18% 115,068,188
2015-11-27 2015-11-25 75.537 1,621,878 -53,741 0.19% 122,512,528
2015-11-26 2015-11-24 76.829 1,675,619 -37,160 0.20% 128,736,698
2015-11-25 2015-11-23 77.209 1,712,779 -76,504 0.20% 132,242,475
2015-11-24 2015-11-20 76.601 1,789,283 -123,623 0.21% 137,061,506
2015-11-23 2015-11-19 76.601 1,912,906 +279,995 0.23% 146,531,196
2015-11-20 2015-11-18 73.030 1,632,911 -10,636 0.19% 119,250,947
2015-11-19 2015-11-17 72.118 1,643,547 -14,804 0.19% 118,528,905
2015-11-18 2015-11-16 71.510 1,658,351 -160,211 0.20% 118,588,346
2015-11-17 2015-11-13 72.270 1,818,562 +50,004 0.22% 131,426,990
2015-11-16 2015-11-12 72.346 1,768,558 -1,974 0.21% 127,947,613
2015-11-13 2015-11-11 71.206 1,770,532 +76,981 0.21% 126,072,192
2015-11-12 2015-11-10 71.358 1,693,551 -43,754 0.20% 120,848,094
2015-11-11 2015-11-09 73.030 1,737,305 -46,057 0.21% 126,874,806
2015-11-10 2015-11-06 73.486 1,783,362 +12,172 0.21% 131,051,476
2015-11-09 2015-11-05 74.094 1,771,190 +74,500 0.21% 131,233,799
2015-11-06 2015-11-04 73.714 1,696,690 -2,783 0.20% 125,069,141
2015-11-05 2015-11-03 73.182 1,699,473 -329 0.20% 124,370,245
2015-11-04 2015-11-02 74.018 1,699,802 +102,969 0.20% 125,815,233
2015-11-03 2015-10-30 74.702 1,596,833 -133,235 0.19% 119,285,856
2015-11-02 2015-10-29 74.702 1,730,068 -85,205 0.20% 129,238,713
2015-10-30 2015-10-28 75.461 1,815,273 -699,731 0.21% 136,983,144
2015-10-29 2015-10-27 76.753 2,515,004 -894,157 0.30% 193,034,967
2015-10-28 2015-10-26 77.817 3,409,161 -770,461 0.40% 265,291,540
2015-10-27 2015-10-23 78.197 4,179,622 +217,453 0.49% 326,834,817
2015-10-26 2015-10-22 77.285 3,962,169 +1,207,999 0.47% 306,217,412
2015-10-23 2015-10-20 76.373 2,754,170 -74,677 0.33% 210,345,264
2015-10-22 2015-10-19 76.753 2,828,847 -46,386 0.33% 217,123,467
2015-10-20 2015-10-16 77.209 2,875,233 +901,065 0.34% 221,994,740
2015-10-19 2015-10-15 75.993 1,974,168 +80,928 0.23% 150,023,758
2015-10-16 2015-10-14 74.930 1,893,240 +27,634 0.22% 141,859,531
2015-10-15 2015-10-13 75.537 1,865,606 -208,242 0.22% 140,923,119
2015-10-14 2015-10-12 75.917 2,073,848 -2,960 0.25% 157,441,183
2015-10-13 2015-10-09 74.550 2,076,808 +2,631 0.25% 154,825,071
2015-10-12 2015-10-08 74.930 2,074,177 +4,606 0.25% 155,417,050
2015-10-09 2015-10-07 75.461 2,069,571 +3,290 0.24% 156,172,841
2015-10-08 2015-10-06 72.726 2,066,281 +11,457 0.24% 150,271,718
2015-10-07 2015-10-05 72.118 2,054,824 -1,309,653 0.24% 148,189,276
2015-10-06 2015-10-02 71.814 3,364,477 -51,649 0.40% 241,615,786
2015-10-05 2015-09-30 71.057 3,416,126 -8,817 0.40% 242,738,990
2015-10-02 2015-09-29 67.997 3,424,943 -389,385 0.41% 232,886,897
2015-09-30 2015-09-25 71.975 3,814,328 +449,088 0.45% 274,534,928
2015-09-29 2015-09-24 72.663 3,365,240 +39,223 0.40% 244,528,562
2015-09-25 2015-09-23 72.740 3,326,017 +845,091 0.40% 241,932,898
2015-09-24 2015-09-22 75.493 2,480,926 +358,375 0.30% 187,292,725
2015-09-23 2015-09-21 74.193 2,122,551 +30,393 0.25% 157,477,972
2015-09-22 2015-09-18 76.411 2,092,158 +94,133 0.25% 159,863,720
2015-09-21 2015-09-17 73.734 1,998,025 -145,122 0.24% 147,322,099
2015-09-18 2015-09-16 74.728 2,143,147 -64,716 0.26% 160,153,513
2015-09-17 2015-09-15 73.963 2,207,863 -949,176 0.26% 163,300,886
2015-09-16 2015-09-14 75.417 3,157,039 -98,382 0.38% 238,093,099
2015-09-15 2015-09-11 75.646 3,255,421 -281,419 0.39% 246,259,730
2015-09-14 2015-09-10 73.657 3,536,840 +877,268 0.42% 260,514,348
2015-09-11 2015-09-09 69.833 2,659,572 +855,152 0.32% 185,725,902
2015-09-10 2015-09-08 67.003 1,804,420 +275,927 0.21% 120,901,499
2015-09-09 2015-09-07 65.779 1,528,493 +413,293 0.18% 100,543,003
2015-09-08 2015-09-04 67.538 1,115,200 -19,843 0.13% 75,318,803
2015-09-07 2015-09-02 67.003 1,135,043 -1,151,824 0.14% 76,051,252
2015-09-04 2015-09-01 68.227 2,286,867 +567,153 0.27% 156,025,545
2015-09-02 2015-08-31 69.221 1,719,714 +118,160 0.20% 119,040,503
2015-09-01 2015-08-28 69.986 1,601,554 +265,730 0.19% 112,086,324
2015-08-31 2015-08-27 66.774 1,335,824 -29,243 0.16% 89,197,654
2015-08-28 2015-08-26 65.014 1,365,067 +4,250 0.16% 88,748,871
2015-08-27 2015-08-25 64.249 1,360,817 -29,417 0.16% 87,431,707
2015-08-26 2015-08-24 65.550 1,390,234 +35,300 0.17% 91,129,434
2015-08-25 2015-08-21 70.139 1,354,934 +94,460 0.16% 95,033,653
2015-08-24 2015-08-20 71.516 1,260,474 -30,049 0.15% 90,143,714
2015-08-21 2015-08-19 74.881 1,290,523 +16,343 0.15% 96,635,876
2015-08-20 2015-08-18 75.646 1,274,180 +102,631 0.15% 96,386,680
2015-08-19 2015-08-17 76.334 1,171,549 -18,631 0.14% 89,429,529
2015-08-18 2015-08-14 77.635 1,190,180 +10,460 0.14% 92,399,290
2015-08-17 2015-08-13 78.017 1,179,720 +33,665 0.14% 92,038,400
2015-08-14 2015-08-12 81.459 1,146,055 +981 0.14% 93,356,597
2015-08-12 2015-08-10 84.519 1,145,074 +2,942 0.14% 96,780,036
2015-08-11 2015-08-07 85.207 1,142,132 +11,710 0.14% 97,317,610
2015-08-10 2015-08-06 86.507 1,130,422 +327 0.13% 97,789,709
2015-08-07 2015-08-05 86.507 1,130,095 -6,864 0.13% 97,761,421
2015-08-06 2015-08-04 85.666 1,136,959 +29,417 0.14% 97,398,613
2015-08-05 2015-08-03 87.043 1,107,542 +53,006 0.13% 96,403,414
2015-08-04 2015-07-31 87.272 1,054,536 -3,596 0.13% 92,031,606
2015-08-03 2015-07-30 84.901 1,058,132 +21,899 0.13% 89,836,490
2015-07-31 2015-07-29 81.459 1,036,233 +1,308 0.12% 84,410,597
2015-07-30 2015-07-28 81.842 1,034,925 +2,615 0.12% 84,699,842
2015-07-29 2015-07-27 80.541 1,032,310 +653 0.12% 83,143,528
2015-07-28 2015-07-24 86.431 1,031,657 +2,615 0.12% 89,166,910
2015-07-27 2015-07-23 86.584 1,029,042 +327 0.12% 89,098,311
2015-07-24 2015-07-22 87.961 1,028,715 -10,786 0.12% 90,486,306
2015-07-23 2015-07-21 87.731 1,039,501 +10,786 0.12% 91,196,522
2015-07-22 2015-07-20 86.584 1,028,715 -60,141 0.12% 89,069,999
2015-07-21 2015-07-17 86.201 1,088,856 +60,141 0.13% 93,860,813
2015-07-20 2015-07-16 85.742 1,028,715 +65,370 0.12% 88,204,477
2015-07-16 2015-07-14 85.130 963,345 -24,187 0.11% 82,010,028
2015-07-15 2015-07-13 84.595 987,532 +4,903 0.12% 83,540,342
2015-07-10 2015-07-08 79.700 982,629 -8,498 0.12% 78,315,413
2015-07-09 2015-07-07 82.071 991,127 -33,993 0.12% 81,342,773
2015-07-08 2015-07-06 85.742 1,025,120 -11,766 0.12% 87,896,233
2015-07-07 2015-07-03 88.649 1,036,886 -4,249 0.12% 91,918,810
2015-07-06 2015-07-02 90.026 1,041,135 -14,055 0.12% 93,728,886
2015-07-03 2015-06-30 89.261 1,055,190 -15,035 0.13% 94,187,109
2015-07-02 2015-06-29 87.808 1,070,225 +58,833 0.13% 93,973,830
2015-06-29 2015-06-25 92.014 1,011,392 +25,821 0.12% 93,062,580
2015-06-26 2015-06-24 93.009 985,571 +36,281 0.12% 91,666,666
2015-06-25 2015-06-23 93.315 949,290 +35,300 0.11% 88,582,653
2015-06-24 2015-06-22 94.156 913,990 +1,278 0.11% 86,057,642
2015-06-23 2015-06-19 91.708 912,712 +22,226 0.11% 83,703,360
2015-06-22 2015-06-18 94.309 890,486 -11,767 0.11% 83,980,821
2015-06-19 2015-06-17 92.932 902,253 +9,152 0.11% 83,848,357
2015-06-18 2015-06-16 91.861 893,101 +3,268 0.11% 82,041,488
2015-06-16 2015-06-12 96.644 889,833 -1,307 0.11% 85,996,742
2015-06-15 2015-06-11 95.639 891,140 +12,069 0.11% 85,228,091
2015-06-12 2015-06-10 96.798 879,071 -10,294 0.11% 85,092,484
2015-06-11 2015-06-09 96.180 889,365 +13,915 0.11% 85,539,275
2015-06-10 2015-06-08 98.575 875,450 +11,327 0.11% 86,297,497
2015-06-09 2015-06-05 101.433 864,123 -11,246 0.10% 87,650,918
2015-06-08 2015-06-04 101.665 875,369 -4,320 0.11% 88,994,513
2015-06-05 2015-06-03 103.828 879,689 +10,679 0.11% 91,336,551
2015-06-03 2015-06-01 103.751 869,010 -210 0.10% 90,160,636
2015-06-02 2015-05-29 104.833 869,220 -3,884 0.10% 91,122,523
2015-06-01 2015-05-28 107.459 873,104 -3,474 0.11% 93,822,994
2015-05-29 2015-05-27 109.390 876,578 -16,828 0.11% 95,889,267
2015-05-28 2015-05-26 108.154 893,406 +1,131 0.11% 96,625,795
2015-05-27 2015-05-22 105.837 892,275 +2,395 0.11% 94,435,541
2015-05-26 2015-05-21 106.532 889,880 +647 0.11% 94,800,776
2015-05-22 2015-05-20 109.081 889,233 -324 0.11% 96,998,819
2015-05-21 2015-05-19 109.081 889,557 -14,239 0.11% 97,034,162
2015-05-20 2015-05-18 111.554 903,796 +324 0.11% 100,821,647
2015-05-19 2015-05-15 111.245 903,472 -45,146 0.11% 100,506,320
2015-05-18 2015-05-14 110.008 948,618 +35,921 0.11% 104,356,026
2015-05-15 2015-05-13 109.699 912,697 -28,802 0.11% 100,122,376
2015-05-14 2015-05-12 110.627 941,499 -21,358 0.11% 104,154,745
2015-05-13 2015-05-11 110.163 962,857 -18,122 0.12% 106,071,204
2015-05-12 2015-05-08 111.245 980,979 +7,443 0.12% 109,128,549
2015-05-11 2015-05-07 106.609 973,536 +9,708 0.12% 103,788,033
2015-05-08 2015-05-06 109.313 963,828 -11,521 0.12% 105,359,126
2015-05-07 2015-05-05 110.163 975,349 -15,339 0.12% 107,447,360
2015-05-06 2015-05-04 111.167 990,688 +5,178 0.12% 110,132,089
2015-05-05 2015-04-30 109.699 985,510 -324 0.12% 108,109,923
2015-05-04 2015-04-29 112.017 985,834 +8,091 0.12% 110,430,229
2015-04-30 2015-04-28 113.176 977,743 +1,941 0.12% 110,656,905
2015-04-29 2015-04-27 110.704 975,802 -12,621 0.12% 108,024,950
2015-04-28 2015-04-24 111.399 988,423 -2,588 0.12% 110,109,371
2015-04-27 2015-04-23 111.167 991,011 -12,621 0.12% 110,167,996
2015-04-24 2015-04-22 107.923 1,003,632 -647 0.12% 108,314,621
2015-04-21 2015-04-17 103.983 1,004,279 -7,767 0.12% 104,427,678
2015-04-17 2015-04-15 100.970 1,012,046 -4,531 0.12% 102,186,146
2015-04-16 2015-04-14 99.193 1,016,577 -1,941 0.12% 100,837,364
2015-04-15 2015-04-13 102.592 1,018,518 -2,913 0.12% 104,491,981
2015-04-14 2015-04-10 101.665 1,021,431 -90,287 0.12% 103,843,927
2015-04-13 2015-04-09 102.978 1,111,718 -138,506 0.13% 114,482,991
2015-04-10 2015-04-08 99.966 1,250,224 -3,553 0.15% 124,979,358
2015-04-09 2015-04-02 95.099 1,253,777 +38,833 0.15% 119,232,467
2015-04-08 2015-04-01 94.326 1,214,944 +70,360 0.15% 114,600,920
2015-04-02 2015-03-31 94.249 1,144,584 +181 0.14% 107,875,713
2015-04-01 2015-03-30 92.008 1,144,403 +69,576 0.14% 105,294,801
2015-03-31 2015-03-27 89.227 1,074,827 +3,067 0.13% 95,904,002
2015-03-30 2015-03-26 88.918 1,071,760 +32,361 0.13% 95,299,155
2015-03-27 2015-03-25 88.996 1,039,399 -478 0.13% 92,501,964
2015-03-24 2015-03-20 89.382 1,039,877 +4,207 0.13% 92,946,173
2015-03-23 2015-03-19 89.382 1,035,670 -13,915 0.12% 92,570,143
2015-03-20 2015-03-18 88.687 1,049,585 +11,326 0.13% 93,084,138
2015-03-19 2015-03-17 88.300 1,038,259 +5,502 0.12% 91,678,630
2015-03-18 2015-03-16 87.760 1,032,757 +46,257 0.12% 90,634,315
2015-03-17 2015-03-13 88.069 986,500 -72,489 0.12% 86,879,662
2015-03-16 2015-03-12 89.768 1,058,989 +75,078 0.13% 95,063,491
2015-03-13 2015-03-11 92.704 983,911 +11,002 0.12% 91,212,265
2015-03-12 2015-03-10 94.017 972,909 +20,064 0.12% 91,470,063
2015-03-11 2015-03-09 94.790 952,845 -26,859 0.11% 90,319,807
2015-03-10 2015-03-06 95.330 979,704 +20,387 0.12% 93,395,558
2015-03-09 2015-03-05 92.858 959,317 -6,472 0.12% 89,080,529
2015-03-05 2015-03-03 93.708 965,789 +29,449 0.12% 90,502,221
2015-03-04 2015-03-02 91.159 936,340 +17,475 0.11% 85,355,550
2015-03-02 2015-02-26 88.146 918,865 -177,340 0.11% 80,994,128
2015-02-26 2015-02-24 87.991 1,096,205 -970 0.13% 96,456,541
2015-02-25 2015-02-23 90.077 1,097,175 +11,973 0.13% 98,830,418
2015-02-24 2015-02-18 89.845 1,085,202 +43,041 0.13% 97,500,419
2015-02-23 2015-02-16 89.768 1,042,161 -32,362 0.13% 93,552,872
2015-02-17 2015-02-13 89.768 1,074,523 -300,311 0.13% 96,457,949
2015-02-16 2015-02-12 89.305 1,374,834 +332,673 0.17% 122,779,053
2015-02-13 2015-02-11 90.000 1,042,161 -966,628 0.13% 93,794,403
2015-02-12 2015-02-10 88.996 2,008,789 +876,340 0.24% 178,773,433
2015-02-11 2015-02-09 89.382 1,132,449 +78,314 0.14% 101,220,433
2015-02-09 2015-02-05 88.918 1,054,135 +8,737 0.13% 93,731,968
2015-02-06 2015-02-04 90.000 1,045,398 -24,270 0.13% 94,085,732
2015-02-05 2015-02-03 88.532 1,069,668 +30,095 0.13% 94,699,961
2015-02-04 2015-02-02 91.390 1,039,573 +10,032 0.13% 95,007,068
2015-02-02 2015-01-29 92.163 1,029,541 +16,345 0.12% 94,885,592
2015-01-30 2015-01-28 92.704 1,013,196 +24,271 0.12% 93,927,095
2015-01-29 2015-01-27 91.931 988,925 -11,326 0.12% 90,913,106
2015-01-28 2015-01-26 92.163 1,000,251 +3,072 0.12% 92,186,137
2015-01-27 2015-01-23 95.253 997,179 -13,269 0.12% 94,984,421
2015-01-26 2015-01-22 94.172 1,010,448 -16,504 0.12% 95,155,491
2015-01-23 2015-01-21 94.249 1,026,952 +324 0.12% 96,789,034
2015-01-22 2015-01-20 93.167 1,026,628 +17,475 0.12% 95,648,154
2015-01-21 2015-01-19 93.322 1,009,153 +10,480 0.12% 94,175,976
2015-01-20 2015-01-16 94.481 998,673 -3,560 0.12% 94,355,223
2015-01-19 2015-01-15 94.867 1,002,233 +10,679 0.12% 95,078,702
2015-01-16 2015-01-14 94.712 991,554 -19,416 0.12% 93,912,418
2015-01-15 2015-01-13 94.017 1,010,970 +3,236 0.12% 95,048,447
2015-01-14 2015-01-12 94.249 1,007,734 +5,053 0.12% 94,977,760
2015-01-13 2015-01-09 94.944 1,002,681 +8,802 0.12% 95,198,663
2015-01-12 2015-01-08 94.017 993,879 +259 0.12% 93,441,601
2015-01-09 2015-01-07 92.627 993,620 -11,996 0.12% 92,035,566
2015-01-08 2015-01-06 93.554 1,005,616 -41,099 0.12% 94,078,958
2015-01-07 2015-01-05 94.094 1,046,715 +31,413 0.13% 98,489,950
2015-01-06 2015-01-02 95.485 1,015,302 -33,332 0.12% 96,945,999
2015-01-05 2014-12-31 93.940 1,048,634 -118,765 0.13% 98,508,496
2015-01-02 2014-12-29 93.090 1,167,399 +12,297 0.14% 108,673,222
2014-12-30 2014-12-24 90.695 1,155,102 -77,343 0.14% 104,762,201
2014-12-29 2014-12-22 90.000 1,232,445 +84,139 0.15% 110,919,947
2014-12-23 2014-12-19 91.390 1,148,306 -6,149 0.14% 104,944,228
2014-12-22 2014-12-18 91.468 1,154,455 +5,987 0.14% 105,595,374
2014-12-19 2014-12-17 89.768 1,148,468 -21,359 0.14% 103,095,855
2014-12-18 2014-12-16 92.086 1,169,827 -4,207 0.14% 107,724,398
2014-12-17 2014-12-15 93.631 1,174,034 +129,768 0.14% 109,925,759
2014-12-16 2014-12-12 91.313 1,044,266 -14,238 0.13% 95,355,291
2014-12-15 2014-12-11 89.768 1,058,504 +14,238 0.13% 95,019,953
2014-12-12 2014-12-10 91.159 1,044,266 -5,501 0.13% 95,193,945
2014-12-11 2014-12-09 90.000 1,049,767 +5,224 0.13% 94,478,942
2014-12-10 2014-12-08 91.545 1,044,543 +120,384 0.13% 95,622,667
2014-12-09 2014-12-05 92.240 924,159 +5,501 0.11% 85,244,664
2014-12-08 2014-12-04 94.017 918,658 -129,121 0.11% 86,369,543
2014-12-05 2014-12-03 95.176 1,047,779 +133,603 0.13% 99,723,285
2014-12-02 2014-11-28 95.639 914,176 -104,527 0.11% 87,431,240
2014-12-01 2014-11-27 95.717 1,018,703 -7,767 0.12% 97,506,838
2014-11-28 2014-11-26 96.489 1,026,470 -2,912 0.12% 99,043,249
2014-11-27 2014-11-25 96.721 1,029,382 +178,633 0.12% 99,562,795
2014-11-26 2014-11-24 97.880 850,749 +6,473 0.10% 83,271,089
2014-11-25 2014-11-21 94.944 844,276 -182,515 0.10% 80,159,040
2014-11-24 2014-11-20 95.021 1,026,791 +41,423 0.12% 97,567,088
2014-11-19 2014-11-17 91.854 985,368 -7,443 0.12% 90,509,984
2014-11-18 2014-11-14 92.627 992,811 +38,509 0.12% 91,960,631
2014-11-17 2014-11-13 92.627 954,302 +41,099 0.11% 88,393,676
2014-11-14 2014-11-12 89.150 913,203 -27,831 0.11% 81,412,168
2014-11-13 2014-11-11 91.313 941,034 -26,859 0.11% 85,928,844
2014-11-12 2014-11-10 94.403 967,893 -33,009 0.12% 91,372,337
2014-11-11 2014-11-07 94.481 1,000,902 -37,215 0.12% 94,565,820
2014-11-10 2014-11-06 95.485 1,038,117 +78,314 0.12% 99,124,487
2014-11-07 2014-11-05 94.558 959,803 +128,079 0.12% 90,756,910
2014-11-06 2014-11-04 95.639 831,724 -21,358 0.10% 79,545,581
2014-11-05 2014-11-03 97.493 853,082 +9,061 0.10% 83,169,926
2014-11-04 2014-10-31 97.802 844,021 -88,275 0.10% 82,547,350
2014-11-03 2014-10-30 96.798 932,296 -31,390 0.11% 90,244,568
2014-10-31 2014-10-29 97.184 963,686 +32,361 0.12% 93,655,302
2014-10-30 2014-10-28 96.257 931,325 -38,186 0.11% 89,646,943
2014-10-29 2014-10-27 96.412 969,511 +82,197 0.12% 93,472,424
2014-10-28 2014-10-24 98.034 887,314 +46,924 0.11% 86,987,157
2014-10-27 2014-10-23 98.343 840,390 -82,521 0.10% 82,646,689
2014-10-24 2014-10-22 99.502 922,911 -77,020 0.11% 91,831,540
2014-10-23 2014-10-21 100.120 999,931 +11,650 0.12% 100,113,170
2014-10-22 2014-10-20 101.588 988,281 +21,035 0.12% 100,397,380
2014-10-21 2014-10-17 99.193 967,246 -65,046 0.12% 95,944,072
2014-10-20 2014-10-16 100.893 1,032,292 +3,560 0.12% 104,150,634
2014-10-17 2014-10-15 101.974 1,028,732 +5,501 0.12% 104,904,075
2014-10-16 2014-10-14 102.051 1,023,231 -2,265 0.12% 104,422,163
2014-10-15 2014-10-13 100.120 1,025,496 +1,618 0.12% 102,672,740
2014-10-14 2014-10-10 100.584 1,023,878 +30,419 0.12% 102,985,333
2014-10-13 2014-10-09 101.742 993,459 +33,332 0.12% 101,076,898
2014-10-10 2014-10-08 99.966 960,127 +4,855 0.12% 95,979,645
2014-10-09 2014-10-07 100.275 955,272 -840,648 0.11% 95,789,503
2014-10-08 2014-10-06 101.202 1,795,920 -339,468 0.22% 181,750,018
2014-10-07 2014-10-03 100.275 2,135,388 +13,592 0.26% 214,125,145
2014-10-06 2014-09-30 103.258 2,121,796 -10,032 0.26% 219,093,226
2014-10-03 2014-09-29 100.776 2,131,828 -48,165 0.26% 214,836,754
2014-09-30 2014-09-26 103.181 2,179,993 +553,303 0.26% 224,933,432
2014-09-29 2014-09-25 104.267 1,626,690 +890,700 0.20% 169,609,953
2014-09-26 2014-09-24 105.741 735,990 -31,259 0.09% 77,824,267
2014-09-25 2014-09-23 103.414 767,249 +1,612 0.09% 79,343,938
2014-09-24 2014-09-22 105.198 765,637 +9,345 0.09% 80,543,384
2014-09-23 2014-09-19 107.448 756,292 -23,847 0.09% 81,261,821
2014-09-22 2014-09-18 105.819 780,139 -34,158 0.09% 82,553,146
2014-09-19 2014-09-17 107.913 814,297 +2,404 0.10% 87,873,360
2014-09-18 2014-09-16 107.758 811,893 +25,309 0.10% 87,487,964
2014-09-17 2014-09-15 108.379 786,584 -14,179 0.10% 85,248,900
2014-09-16 2014-09-12 108.534 800,763 +37,381 0.10% 86,909,846
2014-09-15 2014-09-11 109.620 763,382 +4,325 0.09% 83,681,864
2014-09-12 2014-09-10 109.542 759,057 -98,608 0.09% 83,148,871
2014-09-11 2014-09-08 110.008 857,665 -9,346 0.10% 94,349,844
2014-09-10 2014-09-05 109.542 867,011 -52,526 0.10% 94,974,403
2014-09-08 2014-09-04 106.439 919,537 +780,493 0.11% 97,874,733
2014-09-05 2014-09-03 107.525 139,044 -145,690 0.02% 14,950,742
2014-09-04 2014-09-02 104.112 284,734 +53,816 0.03% 29,644,158
2014-09-03 2014-09-01 102.327 230,918 +115,366 0.03% 23,629,245
2014-09-02 2014-08-29 103.646 115,552 +10,821 0.01% 11,976,535
2014-09-01 2014-08-28 109.697 104,731 +93,130 0.01% 11,488,728
2014-08-29 2014-08-27 109.853 11,601 -3,545 0.00% 1,274,401
2014-08-28 2014-08-26 111.792 15,146 -5,156 0.00% 1,693,204
2014-08-27 2014-08-25 116.137 20,302 -193 0.00% 2,357,805
2014-08-26 2014-08-22 116.757 20,495 -128,900 0.00% 2,392,939
2014-08-25 2014-08-21 116.447 149,395 -38,992 0.02% 17,396,586
2014-08-22 2014-08-20 116.757 188,387 -44,047 0.02% 21,995,544
2014-08-21 2014-08-19 115.671 232,434 +3,959 0.03% 26,885,899
2014-08-19 2014-08-15 116.835 228,475 +87,974 0.03% 26,693,832
2014-08-18 2014-08-14 112.490 140,501 -87,974 0.02% 15,805,007
2014-08-15 2014-08-13 111.792 228,475 -128,900 0.03% 25,541,708
2014-08-14 2014-08-12 113.887 357,375 +8,701 0.04% 40,700,289
2014-08-12 2014-08-08 111.327 348,674 -967 0.04% 38,816,711
2014-08-11 2014-08-07 111.637 349,641 +109,243 0.04% 39,032,864
2014-08-08 2014-08-06 110.784 240,398 +86,040 0.03% 26,632,156
2014-08-07 2014-08-05 106.749 154,358 -122,371 0.02% 16,477,634
2014-08-06 2014-08-04 106.362 276,729 -6,472 0.03% 29,433,330
2014-08-05 2014-08-01 106.206 283,201 -149,524 0.03% 30,077,761
2014-08-04 2014-07-31 105.043 432,725 +160,295 0.05% 45,454,608
2014-08-01 2014-07-30 103.569 272,430 -189,483 0.03% 28,215,222
2014-07-31 2014-07-29 105.974 461,913 -91,519 0.06% 48,950,615
2014-07-30 2014-07-28 106.905 553,432 -76,695 0.07% 59,164,439
2014-07-29 2014-07-25 108.689 630,127 -107,310 0.08% 68,487,844
2014-07-28 2014-07-24 110.008 737,437 +31,259 0.09% 81,123,826
2014-07-25 2014-07-23 109.310 706,178 +120,062 0.09% 77,192,027
2014-07-24 2014-07-22 108.534 586,116 +157,580 0.07% 63,613,393
2014-07-23 2014-07-21 107.215 428,536 +14,824 0.05% 45,945,462
2014-07-22 2014-07-18 108.068 413,712 +44,793 0.05% 44,709,159
2014-07-21 2014-07-17 108.611 368,919 -12,568 0.04% 40,068,799
2014-07-18 2014-07-16 108.534 381,487 +19,979 0.05% 41,404,231
2014-07-17 2014-07-15 107.215 361,508 -45,521 0.04% 38,759,059
2014-07-16 2014-07-14 106.594 407,029 +97,642 0.05% 43,386,973
2014-07-15 2014-07-11 106.982 309,387 -291,797 0.04% 33,098,903
2014-07-14 2014-07-10 107.137 601,184 +64,235 0.07% 64,409,268
2014-07-11 2014-07-09 109.310 536,949 +33,272 0.06% 58,693,675
2014-07-10 2014-07-08 111.404 503,677 +10,312 0.06% 56,111,752
2014-07-09 2014-07-07 111.637 493,365 -26,424 0.06% 55,077,777
2014-07-08 2014-07-04 111.637 519,789 +166,281 0.06% 58,027,672
2014-07-07 2014-07-03 112.956 353,508 -645 0.04% 39,930,789
2014-07-04 2014-07-02 112.413 354,153 +204,951 0.04% 39,811,320
2014-07-03 2014-06-30 113.809 149,202 -286,158 0.02% 16,980,561
2014-07-02 2014-06-27 112.956 435,360 -444,286 0.05% 49,176,449
2014-06-30 2014-06-26 112.490 879,646 -610,019 0.11% 98,951,687
2014-06-27 2014-06-25 111.404 1,489,665 +1,111,262 0.18% 165,954,993
2014-06-26 2014-06-24 110.318 378,403 +28,681 0.05% 41,744,709
2014-06-25 2014-06-23 111.567 349,722 +13,212 0.04% 39,017,538
2014-06-24 2014-06-20 110.628 336,510 -86,958 0.04% 37,227,577
2014-06-23 2014-06-19 113.367 423,468 -4,794 0.05% 48,007,199
2014-06-20 2014-06-18 113.054 428,262 +230,355 0.05% 48,416,654
2014-06-19 2014-06-17 113.758 197,907 +134,638 0.02% 22,513,496
2014-06-18 2014-06-16 113.289 63,269 +1,279 0.01% 7,167,652
2014-06-17 2014-06-13 113.836 61,990 -12,782 0.01% 7,056,706
2014-06-16 2014-06-12 113.132 74,772 -61,671 0.01% 8,459,110
2014-06-13 2014-06-11 113.367 136,443 +6,391 0.02% 15,468,102
2014-06-12 2014-06-10 118.139 130,052 +10,225 0.02% 15,364,250
2014-06-11 2014-06-09 113.523 119,827 -181 0.01% 13,603,150
2014-06-10 2014-06-06 114.227 120,008 +894 0.01% 13,708,200
2014-06-09 2014-06-05 111.646 119,114 -118,548 0.01% 13,298,546
2014-06-06 2014-06-04 109.142 237,662 -2,557 0.03% 25,938,887
2014-06-05 2014-06-03 110.550 240,219 -575 0.03% 26,556,259
2014-06-04 2014-05-30 103.665 240,794 +25,244 0.03% 24,961,974
2014-06-03 2014-05-29 105.856 215,550 -24,924 0.03% 22,817,245
2014-05-30 2014-05-28 107.108 240,474 +639 0.03% 25,756,625
2014-05-29 2014-05-27 108.047 239,835 +18,214 0.03% 25,913,354
2014-05-28 2014-05-26 108.829 221,621 -831 0.03% 24,118,785
2014-05-27 2014-05-23 111.254 222,452 +77,328 0.03% 24,748,752
2014-05-26 2014-05-22 109.533 145,124 +51,446 0.02% 15,895,883
2014-05-23 2014-05-21 102.413 93,678 +13,420 0.01% 9,593,888
2014-05-22 2014-05-20 102.961 80,258 -108,643 0.01% 8,263,454
2014-05-21 2014-05-19 105.386 188,901 +61,032 0.02% 19,907,615
2014-05-20 2014-05-16 102.961 127,869 +45,374 0.02% 13,165,536
2014-05-19 2014-05-15 103.978 82,495 -33,161 0.01% 8,577,683
2014-05-16 2014-05-14 102.570 115,656 -31,634 0.01% 11,862,828
2014-05-15 2014-05-13 101.788 147,290 -70,298 0.02% 14,992,289
2014-05-14 2014-05-12 101.944 217,588 -22,048 0.03% 22,181,798
2014-05-13 2014-05-09 102.101 239,636 -59,754 0.03% 24,466,957
2014-05-12 2014-05-08 104.917 299,390 +8,065 0.04% 31,411,122
2014-05-09 2014-05-07 107.342 291,325 -9,905 0.04% 31,271,539
2014-05-08 2014-05-05 107.186 301,230 -17,575 0.04% 32,287,630
2014-05-07 2014-05-02 108.985 318,805 +51,126 0.04% 34,745,105
2014-05-05 2014-04-30 105.465 267,679 +17,255 0.03% 28,230,696
2014-05-02 2014-04-29 104.839 250,424 +71,577 0.03% 26,254,160
2014-04-30 2014-04-28 104.291 178,847 -10,226 0.02% 18,652,163
2014-04-29 2014-04-25 109.533 189,073 +72,536 0.02% 20,709,754
2014-04-28 2014-04-24 108.907 116,537 +36,746 0.01% 12,691,719
2014-04-25 2014-04-23 108.751 79,791 +28,267 0.01% 8,677,330
2014-04-24 2014-04-22 110.003 51,524 +7,030 0.01% 5,667,771
2014-04-23 2014-04-17 109.064 44,494 -880 0.01% 4,852,680
2014-04-22 2014-04-16 108.203 45,374 -4,793 0.01% 4,909,606
2014-04-17 2014-04-15 108.751 50,167 +38,664 0.01% 5,455,698
2014-04-15 2014-04-11 108.672 11,503 -7,989 0.00% 1,250,060
2014-04-14 2014-04-10 109.064 19,492 +17,894 0.00% 2,125,869
2014-04-07 2014-04-03 108.751 1,598 +1,598 0.00% 173,784
2014-04-03 2014-04-01 108.672 0 -1,917
2014-04-02 2014-03-31 108.751 1,917 +1,278 0.00% 208,475
2014-04-01 2014-03-28 107.655 639 -19,811 0.00% 68,792
2014-03-31 2014-03-27 105.543 20,450 -189 0.00% 2,158,354
2014-03-28 2014-03-26 104.917 20,639 -9,586 0.00% 2,165,383
2014-03-27 2014-03-25 105.074 30,225 -2,368 0.00% 3,175,848
2014-03-26 2014-03-24 107.734 32,593 -309,493 0.00% 3,511,362
2014-03-25 2014-03-21 106.717 342,086 -112,762 0.04% 36,506,236
2014-03-24 2014-03-20 107.812 454,848 +1,917 0.06% 49,038,016
2014-03-21 2014-03-19 111.020 452,931 -3,196 0.06% 50,284,233
2014-03-20 2014-03-18 114.149 456,127 -958 0.06% 52,066,509
2014-03-19 2014-03-17 112.115 457,085 +2,237 0.06% 51,246,068
2014-03-18 2014-03-14 112.115 454,848 -413,704 0.06% 50,995,266
2014-03-17 2014-03-13 114.149 868,552 +399,615 0.11% 99,144,471
2014-03-14 2014-03-12 110.550 468,937 -88,596 0.06% 51,841,081
2014-03-13 2014-03-11 115.010 557,533 +122,483 0.07% 64,121,740
2014-03-12 2014-03-10 115.244 435,050 -45,694 0.05% 50,137,111
2014-03-11 2014-03-07 115.792 480,744 +18,852 0.06% 55,666,379
2014-03-10 2014-03-06 115.870 461,892 -27,058 0.06% 53,519,603
2014-03-07 2014-03-05 111.567 488,950 +418,775 0.06% 54,550,830
2014-03-06 2014-03-04 115.088 70,175 +1,917 0.01% 8,076,301
2014-03-05 2014-03-03 114.306 68,258 -4,473 0.01% 7,802,273
2014-03-04 2014-02-28 116.418 72,731 -9,267 0.01% 8,467,201
2014-02-28 2014-02-26 110.550 81,998 -422,909 0.01% 9,064,896
2014-02-27 2014-02-25 110.159 504,907 -8,037 0.06% 55,620,057
2014-02-26 2014-02-24 110.707 512,944 -39,622 0.06% 56,786,327
2014-02-25 2014-02-21 109.064 552,566 +1,278 0.07% 60,264,883
2014-02-24 2014-02-20 107.029 551,288 +5,751 0.07% 59,004,077
2014-02-21 2014-02-19 104.682 545,537 +61,032 0.07% 57,108,100
2014-02-20 2014-02-18 109.690 484,505 +38,984 0.06% 53,145,153
2014-02-19 2014-02-17 110.550 445,521 +105,447 0.05% 49,252,437
2014-02-18 2014-02-14 109.298 340,074 +640 0.04% 37,169,543
2014-02-17 2014-02-13 108.594 339,434 +1,597 0.04% 36,860,582
2014-02-14 2014-02-12 104.995 337,837 +15,280 0.04% 35,471,301
2014-02-13 2014-02-11 103.900 322,557 +102,891 0.04% 33,513,666
2014-02-12 2014-02-10 103.665 219,666 -2,876 0.03% 22,771,734
2014-02-11 2014-02-07 104.839 222,542 -274 0.03% 23,331,044
2014-02-10 2014-02-06 104.995 222,816 +23,326 0.03% 23,394,635
2014-02-07 2014-02-05 100.614 199,490 +186,939 0.02% 20,071,484
2014-02-06 2014-02-04 101.318 12,551 -200,509 0.00% 1,271,644
2014-02-05 2014-01-30 103.274 213,060 +92,520 0.03% 22,003,575
2014-02-04 2014-01-28 99.832 120,540 +23,965 0.01% 12,033,702
2014-01-29 2014-01-27 101.162 96,575 +4,793 0.01% 9,769,686
2014-01-28 2014-01-24 102.335 91,782 +23,646 0.01% 9,392,531
2014-01-27 2014-01-23 106.404 68,136 -958 0.01% 7,249,915
2014-01-23 2014-01-21 106.873 69,094 -320 0.01% 7,384,284
2014-01-22 2014-01-20 109.377 69,414 +320 0.01% 7,592,270
2014-01-21 2014-01-17 108.516 69,094 +639 0.01% 7,497,806
2014-01-20 2014-01-16 109.846 68,455 +3,195 0.01% 7,519,512
2014-01-17 2014-01-15 109.455 65,260 +16,297 0.01% 7,143,025
2014-01-16 2014-01-14 108.751 48,963 +44,096 0.01% 5,324,762
2014-01-15 2014-01-13 110.628 4,867 -10,225 0.00% 538,429
2014-01-14 2014-01-10 111.567 15,092 +5,186 0.00% 1,683,774
2014-01-13 2014-01-09 111.567 9,906 +9,906 0.00% 1,105,186
2014-01-10 2014-01-08 115.636 0 -12,197
2014-01-09 2014-01-07 109.298 12,197 -21,089 0.00% 1,333,113
2014-01-08 2014-01-06 113.445 33,286 -443,915 0.00% 3,776,131
2014-01-07 2014-01-03 116.575 477,201 +7,669 0.06% 55,629,480
2014-01-06 2014-01-02 120.486 469,532 +2,237 0.06% 56,572,230
2014-01-03 2013-12-31 120.330 467,295 +85,956 0.06% 56,229,582
2014-01-02 2013-12-27 116.183 381,339 +107,045 0.05% 44,305,237
2013-12-30 2013-12-24 117.044 274,294 +96,500 0.03% 32,104,454
2013-12-27 2013-12-20 114.853 177,794 -236,138 0.02% 20,420,226
2013-12-23 2013-12-19 118.922 413,932 +200,350 0.05% 49,225,482
2013-12-20 2013-12-18 117.748 213,582 +92,467 0.03% 25,148,873
2013-12-19 2013-12-17 113.445 121,115 +12,782 0.01% 13,739,892
2013-12-18 2013-12-16 112.193 108,333 -21,646 0.01% 12,154,226
2013-12-17 2013-12-13 113.210 129,979 +8,628 0.02% 14,714,961
2013-12-16 2013-12-12 113.289 121,351 +10,487 0.02% 13,747,677
2013-12-13 2013-12-11 115.166 110,864 +3,515 0.01% 12,767,790
2013-12-12 2013-12-10 113.836 107,349 +958 0.01% 12,220,202
2013-12-11 2013-12-09 112.428 106,391 +1,917 0.01% 11,961,318
2013-12-10 2013-12-06 111.020 104,474 +13,101 0.01% 11,598,665
2013-12-09 2013-12-05 106.951 91,373 -18,213 0.01% 9,772,457
2013-12-06 2013-12-04 110.315 109,586 +12,498 0.01% 12,089,033
2013-12-05 2013-12-03 110.941 97,088 -959 0.01% 10,771,078
2013-12-04 2013-12-02 110.159 98,047 +88,192 0.01% 10,800,761
2013-12-02 2013-11-28 106.482 9,855 -1,531 0.00% 1,049,378
2013-11-28 2013-11-26 108.751 11,386 -5,023 0.00% 1,238,236
2013-11-27 2013-11-25 103.274 16,409 +13,214 0.00% 1,694,624
2013-11-26 2013-11-22 106.560 3,195 +3,195 0.00% 340,459
2013-11-22 2013-11-20 102.726 0 -10,864
2013-11-21 2013-11-19 103.118 10,864 +10,864 0.00% 1,120,270
2013-11-08 2013-11-06 97.172 0 -831
2013-11-07 2013-11-05 99.832 831 -586,033 0.00% 82,960
2013-11-06 2013-11-04 95.920 586,864 +406,924 0.08% 56,291,824
2013-11-05 2013-11-01 99.362 179,940 +155,615 0.02% 17,879,230
2013-11-04 2013-10-31 99.597 24,325 +24,325 0.00% 2,422,694
2013-11-01 2013-10-30 98.815 0 -4,474
2013-10-31 2013-10-29 96.233 4,474 +4,474 0.00% 430,545
2013-10-23 2013-10-21 95.216 0 -15,338
2013-10-22 2013-10-18 94.824 15,338 -20,450 0.00% 1,454,416
2013-10-21 2013-10-17 93.338 35,788 -21,729 0.00% 3,340,375
2013-10-18 2013-10-16 94.120 57,517 +57,517 0.01% 5,413,514
2013-10-17 2013-10-15 93.181 0 -34,191
2013-10-16 2013-10-11 93.181 34,191 +34,191 0.00% 3,185,965
2013-10-09 2013-10-07 93.103 0 -10,436
2013-10-08 2013-10-04 92.790 10,436 +3,834 0.00% 968,358
2013-10-07 2013-10-03 92.008 6,602 -284,389 0.00% 607,436
2013-10-04 2013-10-02 90.052 290,991 -9,266 0.04% 26,204,282
2013-10-02 2013-09-27 87.862 300,257 +57,010 0.04% 26,381,257
2013-09-30 2013-09-26 87.626 243,247 -125,935 0.03% 21,314,880
2013-09-27 2013-09-25 86.526 369,182 +202,810 0.05% 31,943,932
2013-09-26 2013-09-24 88.177 166,372 +9,225 0.02% 14,670,119
2013-09-25 2013-09-23 90.691 157,147 -318 0.02% 14,251,889
2013-09-24 2013-09-19 87.391 157,465 -636 0.02% 13,760,980
2013-09-23 2013-09-18 85.898 158,101 +6,680 0.02% 13,580,486
2013-09-19 2013-09-17 86.369 151,421 +25,449 0.02% 13,078,091
2013-09-18 2013-09-16 84.562 125,972 +19,087 0.02% 10,652,385
2013-09-17 2013-09-13 84.876 106,885 +18,768 0.01% 9,071,959
2013-09-16 2013-09-12 83.697 88,117 +46,126 0.01% 7,375,133
2013-09-13 2013-09-11 84.876 41,991 -14,633 0.01% 3,564,023
2013-09-11 2013-09-09 84.876 56,624 +28,312 0.01% 4,806,012
2013-09-10 2013-09-06 84.719 28,312 +19,087 0.00% 2,398,556
2013-09-09 2013-09-05 83.304 9,225 +2,545 0.00% 768,480
2013-08-30 2013-08-28 81.104 6,680 +6,680 0.00% 541,772
2013-08-28 2013-08-26 82.204 0 -27,167
2013-08-27 2013-08-23 82.518 27,167 +26,531 0.00% 2,241,772
2013-08-26 2013-08-22 80.789 636 +636 0.00% 51,382
2013-08-23 2013-08-21 80.475 0 -6,636
2013-08-22 2013-08-20 81.104 6,636 +6,636 0.00% 538,204
2013-08-19 2013-08-15 83.304 0 -40,973
2013-08-16 2013-08-13 82.990 40,973 +40,973 0.01% 3,400,339
2013-08-09 2013-08-07 82.125 0 -2,863
2013-08-08 2013-08-06 83.933 2,863 -41,927 0.00% 240,300
2013-08-07 2013-08-05 81.890 44,790 -10,180 0.01% 3,667,831
2013-08-06 2013-08-02 82.597 54,970 +27,294 0.01% 4,540,346
2013-08-05 2013-08-01 84.090 27,676 -22,375 0.00% 2,327,275
2013-08-02 2013-07-31 81.497 50,051 +50,051 0.01% 4,078,985
2013-08-01 2013-07-30 83.068 0 -211
2013-07-31 2013-07-29 86.998 211 -117,003 0.00% 18,357
2013-07-30 2013-07-26 86.055 117,214 +95,306 0.02% 10,086,817
2013-07-29 2013-07-25 86.919 21,908 -28,990 0.00% 1,904,226
2013-07-26 2013-07-24 86.605 50,898 -42,028 0.01% 4,408,013
2013-07-25 2013-07-23 87.155 92,926 +84,019 0.01% 8,098,961
2013-07-24 2013-07-22 86.998 8,907 +8,907 0.00% 774,889
2013-07-23 2013-07-19 85.583 0 -19,087
2013-07-22 2013-07-18 85.819 19,087 -318 0.00% 1,638,026
2013-07-18 2013-07-16 86.133 19,405 +10,816 0.00% 1,671,417
2013-07-17 2013-07-15 84.326 8,589 -110,703 0.00% 724,274
2013-07-16 2013-07-12 85.740 119,292 +116,429 0.02% 10,228,139
2013-07-15 2013-07-11 85.898 2,863 +2,863 0.00% 245,925
2013-07-10 2013-07-08 85.347 0 -6,553
2013-07-09 2013-07-05 88.805 6,553 +6,346 0.00% 581,941
2013-07-08 2013-07-04 84.169 207 -24,176 0.00% 17,423
2013-07-05 2013-07-03 83.697 24,383 +9,543 0.00% 2,040,785
2013-07-04 2013-07-02 82.597 14,840 -74,756 0.00% 1,225,737
2013-07-03 2013-06-28 87.784 89,596 +89,389 0.01% 7,865,065
2013-07-02 2013-06-27 89.355 207 -1,055,812 0.00% 18,497
2013-06-28 2013-06-26 92.735 1,056,019 -29,903 0.14% 97,929,667
2013-06-27 2013-06-25 88.805 1,085,922 +83,664 0.15% 96,435,651
2013-06-26 2013-06-24 90.698 1,002,258 -22,586 0.14% 90,903,178
2013-06-25 2013-06-21 90.936 1,024,844 +33,239 0.14% 93,195,446
2013-06-24 2013-06-20 93.870 991,605 +237,759 0.14% 93,081,617
2013-06-21 2013-06-19 97.992 753,846 +723,837 0.10% 73,871,108
2013-06-20 2013-06-18 97.517 30,009 +14,873 0.00% 2,926,376
2013-06-19 2013-06-17 98.072 15,136 +13,559 0.00% 1,484,412
2013-06-18 2013-06-14 95.931 1,577 -32,794 0.00% 151,283
2013-06-17 2013-06-13 96.327 34,371 +34,056 0.00% 3,310,869
2013-06-14 2013-06-11 95.852 315 +315 0.00% 30,193
2013-06-13 2013-06-10 95.931 0 -65,273
2013-06-10 2013-06-06 97.041 65,273 +16,712 0.01% 6,334,152
2013-06-07 2013-06-05 98.785 48,561 -31,533 0.01% 4,797,104
2013-06-06 2013-06-04 102.828 80,094 -76,310 0.01% 8,235,946
2013-06-05 2013-06-03 103.146 156,404 +156,404 0.02% 16,132,388
2013-06-04 2013-05-31 100.767 0 -25,721
2013-06-03 2013-05-30 98.944 25,721 -4,601 0.00% 2,544,931
2013-05-31 2013-05-29 100.926 30,322 +15,766 0.00% 3,060,270
2013-05-30 2013-05-28 100.846 14,556 -26,172 0.00% 1,467,921
2013-05-29 2013-05-27 102.115 40,728 -42,570 0.01% 4,158,938
2013-05-28 2013-05-24 96.010 83,298 +66,850 0.01% 7,997,463
2013-05-27 2013-05-23 96.169 16,448 -21,757 0.00% 1,581,785
2013-05-24 2013-05-22 99.657 38,205 +30,006 0.01% 3,807,404
2013-05-23 2013-05-21 102.353 8,199 -56,759 0.00% 839,191
2013-05-22 2013-05-20 99.737 64,958 +54,867 0.01% 6,478,684
2013-05-21 2013-05-16 95.217 10,091 +10,091 0.00% 960,839
2013-05-14 2013-05-10 96.803 0 -6,571
2013-05-13 2013-05-09 97.279 6,571 -8,514 0.00% 639,219
2013-05-10 2013-05-08 98.389 15,085 -15,452 0.00% 1,484,194
2013-05-09 2013-05-07 96.882 30,537 +5,992 0.00% 2,958,497
2013-05-08 2013-05-06 92.601 24,545 +24,545 0.00% 2,272,895
2013-05-06 2013-05-02 92.363 0 -253
2013-05-03 2013-04-30 92.046 253 -438,611 0.00% 23,288
2013-05-02 2013-04-29 91.333 438,864 +438,864 0.06% 40,082,606
2013-04-30 2013-04-26 92.839 0 -119
2013-04-29 2013-04-25 94.107 119 -191,712 0.00% 11,199
2013-04-26 2013-04-24 92.760 191,831 +191,539 0.03% 17,794,188
2013-04-25 2013-04-23 91.650 292 -34,710 0.00% 26,762
2013-04-24 2013-04-22 94.742 35,002 -21,442 0.00% 3,316,151
2013-04-23 2013-04-19 92.680 56,444 +56,444 0.01% 5,231,254
2013-04-18 2013-04-16 95.217 0 -1,658,979
2013-04-17 2013-04-15 96.645 1,658,979 -270,449 0.23% 160,331,223
2013-04-16 2013-04-12 100.529 1,929,428 +1,784,335 0.27% 193,964,093
2013-04-15 2013-04-11 101.481 145,093 +60,479 0.02% 14,724,140
2013-04-12 2013-04-10 100.450 84,614 -28,169 0.01% 8,499,480
2013-04-11 2013-04-09 96.248 112,783 -63,697 0.02% 10,855,150
2013-04-10 2013-04-08 95.455 176,480 +176,480 0.02% 16,845,949
2013-04-08 2013-04-03 95.772 0 -351,909
2013-04-05 2013-04-02 94.662 351,909 +351,909 0.05% 33,312,576
2013-03-28 2013-03-26 97.199 0 -25,542
2013-03-27 2013-03-25 100.926 25,542 +25,227 0.00% 2,577,845
2013-03-26 2013-03-22 98.864 315 -44,777 0.00% 31,142
2013-03-25 2013-03-21 93.394 45,092 +42,885 0.01% 4,211,321
2013-03-22 2013-03-20 94.107 2,207 -631 0.00% 207,695
2013-03-21 2013-03-19 94.662 2,838 +2,838 0.00% 268,652
2013-03-20 2013-03-18 92.680 0 -424
2013-03-19 2013-03-15 92.760 424 +424 0.00% 39,330
2013-03-18 2013-03-14 92.680 0 -138
2013-03-15 2013-03-13 90.302 138 -828,369 0.00% 12,462
2013-03-14 2013-03-12 93.553 828,507 +805,803 0.12% 77,508,923
2013-03-13 2013-03-11 93.632 22,704 -991 0.00% 2,125,817
2013-03-12 2013-03-08 94.662 23,695 +23,650 0.00% 2,243,027
2013-03-11 2013-03-07 93.553 45 +45 0.00% 4,210
2013-03-08 2013-03-06 95.297 0 -189
2013-03-07 2013-03-05 95.931 189 +189 0.00% 18,131
2013-03-01 2013-02-27 92.680 0 -537,035
2013-02-28 2013-02-26 93.553 537,035 -745,442 0.07% 50,240,981
2013-02-27 2013-02-25 91.174 1,282,477 +1,282,451 0.18% 116,928,650
2013-02-26 2013-02-22 91.491 26 +26 0.00% 2,379
2013-02-21 2013-02-19 91.650 0 -23,334
2013-02-20 2013-02-18 92.839 23,334 +23,334 0.00% 2,166,305
2013-02-18 2013-02-14 94.107 0 -42,669
2013-02-15 2013-02-08 91.333 42,669 +39,576 0.01% 3,897,072
2013-02-14 2013-02-07 89.906 3,093 +3,068 0.00% 278,078
2013-02-08 2013-02-06 89.985 25 +25 0.00% 2,250
2013-02-07 2013-02-05 91.174 0 -141,899
2013-02-06 2013-02-04 91.570 141,899 +141,899 0.02% 12,993,760
2013-02-05 2013-02-01 89.509 0 -12,008
2013-02-04 2013-01-31 88.558 12,008 +12,008 0.00% 1,063,402
2013-01-30 2013-01-28 88.875 0 -1,892
2013-01-29 2013-01-25 86.338 1,892 -2,207 0.00% 163,351
2013-01-28 2013-01-24 84.594 4,099 +2,838 0.00% 346,750
2013-01-25 2013-01-23 83.880 1,261 -3,469 0.00% 105,773
2013-01-24 2013-01-22 83.880 4,730 -5,045 0.00% 396,753
2013-01-23 2013-01-21 82.929 9,775 -4,730 0.00% 810,629
2013-01-22 2013-01-18 81.343 14,505 +14,505 0.00% 1,179,882
2013-01-21 2013-01-17 80.867 0 -3,469
2013-01-18 2013-01-16 80.788 3,469 +946 0.00% 280,254
2013-01-17 2013-01-15 80.867 2,523 +2,523 0.00% 204,029
2013-01-15 2013-01-11 80.233 0 -2,523
2013-01-14 2013-01-10 81.581 2,523 +2,523 0.00% 205,829
2013-01-08 2013-01-04 80.867 0 -1,892
2013-01-07 2013-01-03 80.550 1,892 +1,892 0.00% 152,401
2013-01-04 2013-01-02 81.105 0 -24,911
2013-01-03 2012-12-31 80.075 24,911 +24,911 0.00% 1,994,739
2013-01-02 2012-12-27 79.837 0 -23,650
2012-12-28 2012-12-24 80.312 23,650 +7,568 0.00% 1,899,390
2012-12-27 2012-12-20 79.995 16,082 +14,505 0.00% 1,286,485
2012-12-21 2012-12-19 80.471 1,577 -315 0.00% 126,903
2012-12-20 2012-12-18 81.502 1,892 +1,892 0.00% 154,201
2012-12-18 2012-12-14 81.660 0 -199,604
2012-12-17 2012-12-13 81.502 199,604 +199,604 0.03% 16,268,064
2012-12-13 2012-12-11 81.581 0 -56,760
2012-12-12 2012-12-10 81.026 56,760 -36,966 0.01% 4,599,036
2012-12-11 2012-12-07 81.819 93,726 +93,653 0.01% 7,668,551
2012-12-10 2012-12-06 80.867 73 -74,102 0.00% 5,903
2012-12-07 2012-12-05 80.867 74,175 -23,378 0.01% 5,998,342
2012-12-06 2012-12-04 79.916 97,553 +1,577 0.01% 7,796,051
2012-12-05 2012-12-03 79.440 95,976 +95,976 0.01% 7,624,368
2012-11-29 2012-11-27 80.550 0 -20,068
2012-11-28 2012-11-26 80.788 20,068 +20,068 0.00% 1,621,257
2012-11-27 2012-11-23 79.995 0 -50,092
2012-11-26 2012-11-22 78.806 50,092 +46,939 0.01% 3,947,556
2012-11-23 2012-11-21 79.282 3,153 +1,576 0.00% 249,976
2012-11-22 2012-11-20 79.282 1,577 -136,538 0.00% 125,027
2012-11-21 2012-11-19 78.806 138,115 +138,115 0.02% 10,884,306
2012-11-20 2012-11-16 77.300 0 -315
2012-11-19 2012-11-15 79.123 315 +315 0.00% 24,924
2012-11-16 2012-11-14 78.885 0 -2,523
2012-11-15 2012-11-13 79.440 2,523 +2,523 0.00% 200,428
2012-11-14 2012-11-12 79.520 0 -97
2012-11-13 2012-11-09 79.440 97 -9,775 0.00% 7,706
2012-11-12 2012-11-08 79.282 9,872 -29,641 0.00% 782,670
2012-11-09 2012-11-07 78.727 39,513 -127,928 0.01% 3,110,733
2012-11-08 2012-11-06 79.520 167,441 +161,134 0.02% 13,314,849
2012-11-07 2012-11-05 79.440 6,307 -259,517 0.00% 501,030
2012-11-06 2012-11-02 79.123 265,824 +7,253 0.04% 21,032,856
2012-11-05 2012-11-01 79.837 258,571 +202,127 0.04% 20,643,475
2012-11-02 2012-10-31 79.361 56,444 +31,848 0.01% 4,479,457
2012-11-01 2012-10-30 77.934 24,596 -315 0.00% 1,916,865
2012-10-31 2012-10-29 77.775 24,911 +24,911 0.00% 1,937,464
2012-10-30 2012-10-26 77.775 0 -21,865
2012-10-29 2012-10-25 77.934 21,865 +315 0.00% 1,704,027
2012-10-26 2012-10-24 78.013 21,550 -26,488 0.00% 1,681,186
2012-10-25 2012-10-22 77.300 48,038 -30,795 0.01% 3,713,326
2012-10-24 2012-10-19 77.458 78,833 +48,246 0.01% 6,106,272
2012-10-22 2012-10-18 76.190 30,587 +9,775 0.00% 2,330,418
2012-10-19 2012-10-17 76.903 20,812 +2,523 0.00% 1,600,512
2012-10-18 2012-10-16 78.330 18,289 -22,389 0.00% 1,432,585
2012-10-17 2012-10-15 77.775 40,678 +17,344 0.01% 3,163,750
2012-10-16 2012-10-12 77.855 23,334 +17,343 0.00% 1,816,662
2012-10-15 2012-10-11 79.044 5,991 -946 0.00% 473,552
2012-10-12 2012-10-10 80.867 6,937 -34,687 0.00% 560,977
2012-10-11 2012-10-09 79.361 41,624 -15,136 0.01% 3,303,326
2012-10-10 2012-10-08 79.678 56,760 +38,558 0.01% 4,522,535
2012-10-09 2012-10-05 79.044 18,202 -1,302,947 0.00% 1,438,758
2012-10-08 2012-10-04 78.965 1,321,149 +17,974 0.18% 104,324,101
2012-10-05 2012-10-03 78.727 1,303,175 +77,256 0.18% 102,594,835
2012-10-04 2012-09-28 82.376 1,225,919 +44,146 0.17% 100,985,958
2012-10-03 2012-09-27 79.747 1,181,773 +430,294 0.16% 94,242,504
2012-09-28 2012-09-26 81.738 751,479 +261,401 0.11% 61,424,677
2012-09-27 2012-09-25 82.376 490,078 +456,501 0.07% 40,370,527
2012-09-26 2012-09-24 81.499 33,577 +32,322 0.00% 2,736,505
2012-09-25 2012-09-21 82.137 1,255 +1,255 0.00% 103,082
2012-09-24 2012-09-20 81.340 0 -19,142
2012-09-21 2012-09-19 84.049 19,142 +19,142 0.00% 1,608,861
2012-09-19 2012-09-17 80.304 0 -23,222
2012-09-18 2012-09-14 81.898 23,222 +23,222 0.00% 1,901,829
2012-09-17 2012-09-13 83.172 0 -4,707
2012-09-14 2012-09-12 83.093 4,707 -27,929 0.00% 391,117
2012-09-13 2012-09-11 83.491 32,636 -26,046 0.00% 2,724,814
2012-09-12 2012-09-10 83.650 58,682 +58,682 0.01% 4,908,772
2012-09-06 2012-09-04 80.942 0 -150
2012-09-05 2012-09-03 80.942 150 -123,326 0.00% 12,141
2012-09-04 2012-08-31 81.738 123,476 +112,029 0.02% 10,092,728
2012-08-31 2012-08-29 77.914 11,447 +11,447 0.00% 891,886
2012-08-30 2012-08-28 77.516 0 -7,995
2012-08-29 2012-08-27 77.835 7,995 +7,995 0.00% 622,288
2012-08-24 2012-08-22 79.269 0 -2,824
2012-08-23 2012-08-21 79.269 2,824 +2,824 0.00% 223,855
2012-08-15 2012-08-13 77.835 0 -32,008
2012-08-14 2012-08-10 77.436 32,008 +31,694 0.00% 2,478,583
2012-08-13 2012-08-09 78.950 314 +314 0.00% 24,790
2012-08-10 2012-08-08 79.587 0 -3,452
2012-08-09 2012-08-07 80.703 3,452 -139,644 0.00% 278,586
2012-08-08 2012-08-06 81.181 143,096 +74,372 0.02% 11,616,635
2012-08-07 2012-08-03 80.464 68,724 +57,741 0.01% 5,529,788
2012-08-06 2012-08-02 79.667 10,983 -1,569 0.00% 874,983
2012-08-03 2012-08-01 81.021 12,552 +3,138 0.00% 1,016,980
2012-08-02 2012-07-31 80.464 9,414 +9,414 0.00% 757,485
2012-07-31 2012-07-27 78.472 0 -69,037
2012-07-30 2012-07-26 77.596 69,037 +69,037 0.01% 5,356,974
2012-07-25 2012-07-23 75.763 0 -23,222
2012-07-24 2012-07-20 76.480 23,222 +23,222 0.00% 1,776,027
2012-07-19 2012-07-17 77.357 0 -60,565
2012-07-18 2012-07-16 76.640 60,565 -1,255 0.01% 4,641,683
2012-07-17 2012-07-13 76.480 61,820 +59,623 0.01% 4,728,016
2012-07-16 2012-07-12 76.560 2,197 +2,197 0.00% 168,202
2012-07-13 2012-07-11 77.357 0 -314
2012-07-12 2012-07-10 76.640 314 +314 0.00% 24,065
2012-07-11 2012-07-09 76.002 0 -25,418
2012-07-10 2012-07-06 77.038 25,418 +25,418 0.00% 1,958,153
2012-06-26 2012-06-22 71.222 0 -27,301
2012-06-25 2012-06-21 70.744 27,301 +27,301 0.00% 1,931,391
2012-06-22 2012-06-20 71.461 0 -192
2012-06-21 2012-06-19 71.860 192 -1,846,435 0.00% 13,797
2012-06-20 2012-06-18 73.294 1,846,627 -34,519 0.26% 135,346,080
2012-06-19 2012-06-15 70.107 1,881,146 +4,123 0.26% 131,881,491
2012-06-18 2012-06-14 69.796 1,877,023 +1,770,249 0.26% 131,008,410
2012-06-15 2012-06-13 69.635 106,774 +1,108 0.01% 7,435,191
2012-06-14 2012-06-12 69.876 105,666 +105,666 0.01% 7,383,554
2012-06-13 2012-06-11 69.715 0 -1,036,727
2012-06-12 2012-06-08 69.232 1,036,727 +1,036,727 0.15% 71,775,024
2012-06-11 2012-06-07 68.910 0 -2,128
2012-06-08 2012-06-06 69.232 2,128 -321,813 0.00% 147,326
2012-06-07 2012-06-05 67.300 323,941 +322,078 0.05% 21,801,314
2012-06-06 2012-06-04 67.703 1,863 +1,242 0.00% 126,130
2012-06-05 2012-06-01 68.588 621 +621 0.00% 42,593
2012-06-04 2012-05-31 71.728 0 -234
2012-06-01 2012-05-30 71.245 234 -87,264 0.00% 16,671
2012-05-31 2012-05-29 71.245 87,498 -41,303 0.01% 6,233,786
2012-05-30 2012-05-28 70.198 128,801 +111,721 0.02% 9,041,619
2012-05-29 2012-05-25 68.508 17,080 +17,080 0.00% 1,170,113
2012-05-28 2012-05-24 66.737 0 -1,242
2012-05-25 2012-05-23 67.300 1,242 -2,795 0.00% 83,587
2012-05-24 2012-05-22 70.359 4,037 -34,782 0.00% 284,041
2012-05-23 2012-05-21 68.508 38,819 +7,143 0.01% 2,659,404
2012-05-22 2012-05-18 68.669 31,676 +8,385 0.00% 2,175,153
2012-05-21 2012-05-17 67.381 23,291 +23,291 0.00% 1,569,365
2012-05-16 2012-05-14 69.635 0 -3,416
2012-05-15 2012-05-11 69.152 3,416 +1,553 0.00% 236,223
2012-05-14 2012-05-10 68.991 1,863 +1,863 0.00% 128,530
2012-05-10 2012-05-08 71.084 0 -19,254
2012-05-09 2012-05-07 71.969 19,254 +17,080 0.00% 1,385,699
2012-05-08 2012-05-04 73.257 2,174 -19,564 0.00% 159,262
2012-05-07 2012-05-03 69.957 21,738 +931 0.00% 1,520,722
2012-05-04 2012-05-02 70.842 20,807 +10,559 0.00% 1,474,017
2012-05-03 2012-04-30 69.876 10,248 +5,590 0.00% 716,093
2012-05-02 2012-04-27 71.728 4,658 -6,522 0.00% 334,109
2012-04-30 2012-04-26 72.211 11,180 +2,485 0.00% 807,318
2012-04-27 2012-04-25 71.808 8,695 -15,528 0.00% 624,374
2012-04-26 2012-04-24 72.291 24,223 -10,248 0.00% 1,751,115
2012-04-25 2012-04-23 71.728 34,471 +26,397 0.00% 2,472,533
2012-04-24 2012-04-20 73.177 8,074 +6,211 0.00% 590,831
2012-04-23 2012-04-19 74.707 1,863 +1,863 0.00% 139,178
2012-04-20 2012-04-18 75.592 0 -9,316
2012-04-19 2012-04-17 75.914 9,316 +3,105 0.00% 707,215
2012-04-18 2012-04-16 75.351 6,211 +5,900 0.00% 468,002
2012-04-17 2012-04-13 77.122 311 +311 0.00% 23,985
2012-04-13 2012-04-11 76.156 0 -7,143
2012-04-11 2012-04-05 78.168 7,143 -180,225 0.00% 558,355
2012-04-10 2012-04-03 76.880 187,368 +130,834 0.03% 14,404,868
2012-04-05 2012-04-02 76.800 56,534 +53,414 0.01% 4,341,788
2012-04-03 2012-03-30 76.236 3,120 -1,823 0.00% 237,857
2012-04-02 2012-03-29 75.834 4,943 +1,436 0.00% 374,845
2012-03-30 2012-03-28 78.249 3,507 +3,507 0.00% 274,418
2012-03-29 2012-03-27 78.973 0 -8,903
2012-03-28 2012-03-26 77.444 8,903 +4,866 0.00% 689,480
2012-03-27 2012-03-23 75.592 4,037 +621 0.00% 305,165
2012-03-26 2012-03-22 75.995 3,416 +3,416 0.00% 259,597
2012-03-23 2012-03-21 75.914 0 -14,594
2012-03-22 2012-03-20 78.732 14,594 +6,976 0.00% 1,149,010
2012-03-21 2012-03-19 78.410 7,618 +1,752 0.00% 597,325
2012-03-20 2012-03-16 78.651 5,866 +5,866 0.00% 461,368
2012-03-16 2012-03-14 78.249 0 -18,967
2012-03-15 2012-03-13 77.202 18,967 +4,887 0.00% 1,464,292
2012-03-14 2012-03-12 76.397 14,080 +9,422 0.00% 1,075,671
2012-03-13 2012-03-09 78.651 4,658 +4,274 0.00% 366,357
2012-03-12 2012-03-08 78.973 384 -17,120 0.00% 30,326
2012-03-09 2012-03-07 78.812 17,504 +1,278 0.00% 1,379,528
2012-03-08 2012-03-06 79.376 16,226 -1,475 0.00% 1,287,950
2012-03-07 2012-03-05 79.456 17,701 +9,006 0.00% 1,406,454
2012-03-05 2012-03-01 79.537 8,695 -8,696 0.00% 691,571
2012-03-02 2012-02-29 79.376 17,391 +17,391 0.00% 1,380,422
2012-02-29 2012-02-27 78.088 0 -82,830
2012-02-28 2012-02-24 78.168 82,830 +15,130 0.01% 6,474,666
2012-02-27 2012-02-23 77.524 67,700 +67,700 0.01% 5,248,382
2012-02-22 2012-02-20 78.973 0 -54,960
2012-02-21 2012-02-17 77.685 54,960 +45,333 0.01% 4,269,574
2012-02-20 2012-02-16 77.444 9,627 +9,627 0.00% 745,550
2012-02-15 2012-02-13 76.317 0 -14,940
2012-02-14 2012-02-10 75.270 14,940 -87,541 0.00% 1,124,534
2012-02-13 2012-02-09 74.868 102,481 +51,240 0.01% 7,672,498
2012-02-10 2012-02-08 72.855 51,241 +46,583 0.01% 3,733,160
2012-02-09 2012-02-07 72.855 4,658 -7,143 0.00% 339,358
2012-02-08 2012-02-06 73.096 11,801 -13,986 0.00% 862,611
2012-02-07 2012-02-03 72.050 25,787 -54,956 0.00% 1,857,951
2012-02-06 2012-02-02 71.406 80,743 +62,110 0.01% 5,765,527
2012-02-03 2012-02-01 71.003 18,633 +18,633 0.00% 1,323,006
2012-02-02 2012-01-31 72.452 0 -65,836
2012-02-01 2012-01-30 69.957 65,836 +65,836 0.01% 4,605,679
2012-01-26 2012-01-19 70.762 0 -33,701
2012-01-20 2012-01-18 70.198 33,701 -69,712 0.00% 2,365,755
2012-01-19 2012-01-17 71.084 103,413 +66,768 0.01% 7,350,998
2012-01-18 2012-01-16 69.957 36,645 +35,092 0.01% 2,563,569
2012-01-17 2012-01-13 72.452 1,553 -37,266 0.00% 112,519
2012-01-16 2012-01-12 72.452 38,819 -165,211 0.01% 2,812,531
2012-01-13 2012-01-11 71.486 204,030 +128,567 0.03% 14,585,371
2012-01-12 2012-01-10 71.164 75,463 -32,977 0.01% 5,370,279
2012-01-11 2012-01-09 71.325 108,440 +8,074 0.02% 7,734,526
2012-01-10 2012-01-06 70.520 100,366 +95,708 0.01% 7,077,848
2012-01-09 2012-01-05 74.062 4,658 -8,696 0.00% 344,983
2012-01-06 2012-01-04 73.740 13,354 +9,627 0.00% 984,730
2012-01-05 2012-01-03 76.075 3,727 +3,727 0.00% 283,532
2011-12-30 2011-12-28 74.868 0 -44,408
2011-12-29 2011-12-23 73.257 44,408 +43,787 0.01% 3,253,217
2011-12-28 2011-12-22 72.211 621 +621 0.00% 44,843
2011-12-23 2011-12-21 73.418 0 -8,074
2011-12-21 2011-12-19 69.554 8,074 +8,074 0.00% 561,582
2011-12-20 2011-12-16 70.440 0 -5,279
2011-12-19 2011-12-15 69.715 5,279 -232 0.00% 368,027
2011-12-16 2011-12-14 70.520 5,511 +2,795 0.00% 388,638
2011-12-15 2011-12-13 71.164 2,716 -54,967 0.00% 193,282
2011-12-14 2011-12-12 69.635 57,683 +39,982 0.01% 4,016,747
2011-12-13 2011-12-09 69.715 17,701 +2,484 0.00% 1,234,031
2011-12-12 2011-12-08 69.393 15,217 -33,539 0.00% 1,055,958
2011-12-09 2011-12-07 65.932 48,756 +45,340 0.01% 3,214,567
2011-12-08 2011-12-06 66.012 3,416 +3,416 0.00% 225,498
2011-12-07 2011-12-05 67.703 0 -37,576
2011-12-06 2011-12-02 66.898 37,576 +18,322 0.01% 2,513,750
2011-12-05 2011-12-01 67.139 19,254 -7,764 0.00% 1,292,699
2011-12-02 2011-11-30 67.300 27,018 -4,347 0.00% 1,818,319
2011-12-01 2011-11-29 66.656 31,365 +31,365 0.00% 2,090,673
2011-11-29 2011-11-25 66.817 0 -104,965
2011-11-28 2011-11-24 66.012 104,965 -117,388 0.01% 6,928,973
2011-11-25 2011-11-23 66.495 222,353 +98,134 0.03% 14,785,415
2011-11-24 2011-11-22 67.139 124,219 +124,219 0.02% 8,339,971
2011-11-22 2011-11-18 65.449 0 -3,727
2011-11-21 2011-11-17 67.220 3,727 -42,234 0.00% 250,528
2011-11-18 2011-11-16 67.944 45,961 +4,658 0.01% 3,122,787
2011-11-17 2011-11-15 67.703 41,303 +41,303 0.01% 2,796,328
2011-11-16 2011-11-14 69.071 0 -4,969
2011-11-15 2011-11-11 68.186 4,969 +4,969 0.00% 338,815
2011-11-11 2011-11-09 68.991 0 -51,224
2011-11-10 2011-11-08 67.864 51,224 -35,730 0.01% 3,476,254
2011-11-09 2011-11-07 66.978 86,954 +53,725 0.01% 5,824,027
2011-11-08 2011-11-04 66.254 33,229 +32,297 0.00% 2,201,545
2011-11-07 2011-11-03 67.783 932 +932 0.00% 63,174
2011-11-03 2011-11-01 69.715 0 -6,211
2011-11-02 2011-10-31 69.957 6,211 -42,856 0.00% 434,502
2011-11-01 2011-10-28 69.554 49,067 +10,870 0.01% 3,412,823
2011-10-31 2011-10-27 70.037 38,197 +38,197 0.01% 2,675,217
2011-10-28 2011-10-26 69.796 0 -3,727
2011-10-27 2011-10-25 69.635 3,727 -13,974 0.00% 259,529
2011-10-26 2011-10-24 67.300 17,701 +17,701 0.00% 1,191,282
2011-10-21 2011-10-19 65.046 0 -4,037
2011-10-20 2011-10-18 65.368 4,037 -21,117 0.00% 263,891
2011-10-19 2011-10-17 67.783 25,154 -10,870 0.00% 1,705,021
2011-10-18 2011-10-14 65.368 36,024 +15,838 0.01% 2,354,824
2011-10-17 2011-10-13 67.220 20,186 +20,186 0.00% 1,356,898
2011-10-13 2011-10-11 65.610 0 -36,024
2011-10-12 2011-10-10 63.919 36,024 +29,813 0.01% 2,302,623
2011-10-10 2011-10-06 62.470 6,211 +6,211 0.00% 388,002
2011-10-07 2011-10-04 60.055 0 -39,827
2011-10-06 2011-10-03 61.746 39,827 -501,182 0.01% 2,459,141
2011-10-04 2011-09-30 63.758 541,009 +5,590 0.08% 34,493,730
2011-10-03 2011-09-28 64.324 535,419 -27,638 0.08% 34,440,406
2011-09-30 2011-09-27 64.648 563,057 +154,447 0.08% 36,400,658
2011-09-28 2011-09-26 64.648 408,610 +81,548 0.06% 26,415,928
2011-09-27 2011-09-23 66.269 327,062 +326,136 0.05% 21,673,915
2011-09-26 2011-09-22 67.727 926 -74,679 0.00% 62,715
2011-09-23 2011-09-21 69.590 75,605 +59,867 0.01% 5,261,356
2011-09-22 2011-09-20 68.861 15,738 +15,738 0.00% 1,083,733
2011-09-12 2011-09-08 67.241 0 -11,727
2011-09-09 2011-09-07 64.567 11,727 -13,269 0.00% 757,180
2011-09-08 2011-09-06 62.299 24,996 +24,996 0.00% 1,557,223
2011-09-06 2011-09-02 65.215 0 -2,100
2011-09-05 2011-09-01 64.486 2,100 -20,676 0.00% 135,421
2011-09-02 2011-08-31 60.922 22,776 +11,109 0.00% 1,387,552
2011-09-01 2011-08-30 60.841 11,667 -2,837 0.00% 709,828
2011-08-31 2011-08-29 60.679 14,504 +2,160 0.00% 880,083
2011-08-30 2011-08-26 59.950 12,344 -5,554 0.00% 740,017
2011-08-29 2011-08-25 57.519 17,898 +4,937 0.00% 1,029,477
2011-08-26 2011-08-24 57.519 12,961 +10,801 0.00% 745,505
2011-08-25 2011-08-23 58.167 2,160 +2,160 0.00% 125,641
2011-08-23 2011-08-19 59.382 0 -3,627
2011-08-22 2011-08-18 60.760 3,627 +3,627 0.00% 220,375
2011-08-19 2011-08-17 60.112 0 -14,843
2011-08-18 2011-08-16 59.544 14,843 -4,598 0.00% 883,818
2011-08-17 2011-08-15 60.112 19,441 +16,046 0.00% 1,168,629
2011-08-16 2011-08-12 59.706 3,395 +3,395 0.00% 202,704
2011-08-15 2011-08-11 58.896 0 -698,037
2011-08-12 2011-08-10 59.463 698,037 +543,741 0.10% 41,507,683
2011-08-11 2011-08-09 57.519 154,296 +138,866 0.02% 8,874,972
2011-08-10 2011-08-08 61.003 15,430 -25,613 0.00% 941,271
2011-08-09 2011-08-05 62.461 41,043 +41,043 0.01% 2,563,583
2011-08-02 2011-07-29 63.757 0 -1,852
2011-08-01 2011-07-28 63.028 1,852 +1,852 0.00% 116,728
2011-07-29 2011-07-27 63.676 0 -66,383
2011-07-28 2011-07-26 61.165 66,383 -36,378 0.01% 4,060,297
2011-07-27 2011-07-25 61.813 102,761 +12,035 0.01% 6,351,947
2011-07-26 2011-07-22 63.595 90,726 -215,707 0.01% 5,769,729
2011-07-25 2011-07-21 63.352 306,433 +296,558 0.04% 19,413,162
2011-07-22 2011-07-20 61.246 9,875 -41,969 0.00% 604,802
2011-07-21 2011-07-19 61.732 51,844 +48,758 0.01% 3,200,424
2011-07-20 2011-07-18 62.947 3,086 -78,074 0.00% 194,254
2011-07-19 2011-07-15 62.380 81,160 -2,469 0.01% 5,062,753
2011-07-18 2011-07-14 63.028 83,629 +30,242 0.01% 5,270,969
2011-07-15 2011-07-13 63.190 53,387 +53,387 0.01% 3,373,526
2011-07-13 2011-07-11 66.917 0 -52,461
2011-07-12 2011-07-08 67.889 52,461 -73,136 0.01% 3,561,513
2011-07-11 2011-07-07 67.727 125,597 +73,753 0.02% 8,506,277
2011-07-08 2011-07-06 68.780 51,844 +12,344 0.01% 3,565,826
2011-07-07 2011-07-05 68.213 39,500 +2,160 0.01% 2,694,407
2011-07-06 2011-07-04 67.079 37,340 +30,242 0.01% 2,504,717
2011-07-05 2011-06-30 65.701 7,098 -2,777 0.00% 466,349
2011-07-04 2011-06-29 65.458 9,875 +9,875 0.00% 646,402
2011-06-27 2011-06-23 61.651 0 -628,290
2011-06-24 2011-06-22 62.542 628,290 -10,493 0.09% 39,294,470
2011-06-23 2011-06-21 61.570 638,783 +1,543 0.09% 39,329,726
2011-06-22 2011-06-20 61.336 637,240 +618 0.09% 39,085,509
2011-06-21 2011-06-17 62.894 636,622 +5,220 0.09% 40,039,454
2011-06-20 2011-06-16 63.304 631,402 +502,890 0.09% 39,970,023
2011-06-17 2011-06-15 63.468 128,512 +55,646 0.02% 8,156,349
2011-06-16 2011-06-14 62.976 72,866 +35,366 0.01% 4,588,781
2011-06-15 2011-06-13 63.632 37,500 +15,854 0.01% 2,386,185
2011-06-14 2011-06-10 62.730 21,646 +10,365 0.00% 1,357,845
2011-06-13 2011-06-09 63.304 11,281 +9,147 0.00% 714,128
2011-06-10 2011-06-08 63.140 2,134 +2,134 0.00% 134,740
2011-06-08 2011-06-03 64.862 0 -27,304
2011-06-07 2011-06-02 65.436 27,304 -25,880 0.00% 1,786,653
2011-06-03 2011-06-01 66.748 53,184 +18,598 0.01% 3,549,903
2011-06-02 2011-05-31 64.944 34,586 -18,158 0.00% 2,246,139
2011-06-01 2011-05-30 64.698 52,744 +35,366 0.01% 3,412,410
2011-05-31 2011-05-27 65.272 17,378 -34,170 0.00% 1,134,290
2011-05-30 2011-05-26 63.714 51,548 +915 0.01% 3,284,309
2011-05-27 2011-05-25 65.108 50,633 +41,791 0.01% 3,296,593
2011-05-26 2011-05-24 67.814 8,842 +8,842 0.00% 599,608
2011-05-25 2011-05-23 67.814 0 -305
2011-05-24 2011-05-20 68.306 305 +305 0.00% 20,833
2011-05-23 2011-05-19 68.716 0 -12,195
2011-05-20 2011-05-18 69.208 12,195 -23,781 0.00% 843,986
2011-05-19 2011-05-17 67.814 35,976 +10,061 0.01% 2,439,661
2011-05-18 2011-05-16 67.240 25,915 +20,732 0.00% 1,742,514
2011-05-17 2011-05-13 68.060 5,183 -9,451 0.00% 352,753
2011-05-16 2011-05-12 67.486 14,634 +2,744 0.00% 987,584
2011-05-13 2011-05-11 68.880 11,890 +8,231 0.00% 818,978
2011-05-12 2011-05-09 69.208 3,659 +3,659 0.00% 253,230
2011-05-11 2011-05-06 69.208 0 -2,439
2011-05-09 2011-05-05 68.060 2,439 -11,890 0.00% 165,997
2011-05-06 2011-05-04 68.388 14,329 -15,244 0.00% 979,926
2011-05-05 2011-05-03 68.880 29,573 -3,049 0.00% 2,036,976
2011-05-04 2011-04-29 67.650 32,622 +32,622 0.00% 2,206,865
2011-05-03 2011-04-28 68.224 0 -40,854
2011-04-29 2011-04-27 68.142 40,854 +25,000 0.01% 2,783,856
2011-04-28 2011-04-26 67.732 15,854 +15,854 0.00% 1,073,816
2011-04-15 2011-04-13 68.880 0 -15,854
2011-04-12 2011-04-08 68.880 15,854 -71,647 0.00% 1,092,017
2011-04-11 2011-04-07 66.666 87,501 +13,110 0.01% 5,833,305
2011-04-08 2011-04-06 67.814 74,391 +55,793 0.01% 5,044,720
2011-04-07 2011-04-04 70.438 18,598 +3,964 0.00% 1,309,998
2011-04-06 2011-04-01 69.372 14,634 +3,963 0.00% 1,015,184
2011-04-04 2011-03-31 72.816 10,671 +4,878 0.00% 777,015
2011-04-01 2011-03-30 72.160 5,793 +3,049 0.00% 418,020
2011-03-31 2011-03-29 72.734 2,744 +2,744 0.00% 199,581
2011-03-25 2011-03-23 72.488 0 -7,927
2011-03-24 2011-03-22 72.980 7,927 +7,927 0.00% 578,509
2011-03-18 2011-03-16 70.848 0 -48,171
2011-03-17 2011-03-15 69.208 48,171 -3,659 0.01% 3,333,798
2011-03-16 2011-03-14 68.962 51,830 -6,707 0.01% 3,574,278
2011-03-15 2011-03-11 69.044 58,537 -1,829 0.01% 4,041,603
2011-03-14 2011-03-10 69.782 60,366 +51,829 0.01% 4,212,434
2011-03-11 2011-03-09 70.356 8,537 +4,574 0.00% 600,625
2011-03-10 2011-03-08 70.766 3,963 +1,524 0.00% 280,444
2011-03-09 2011-03-07 71.996 2,439 -14,939 0.00% 175,597
2011-03-08 2011-03-04 73.144 17,378 +1,829 0.00% 1,271,089
2011-03-07 2011-03-03 72.488 15,549 +15,549 0.00% 1,127,109
2011-02-28 2011-02-24 68.880 0 -194,166
2011-02-25 2011-02-23 69.864 194,166 +189,593 0.03% 13,565,129
2011-02-24 2011-02-22 70.520 4,573 -16,769 0.00% 322,486
2011-02-23 2011-02-21 71.422 21,342 +20,122 0.00% 1,524,279
2011-02-22 2011-02-18 72.734 1,220 +1,220 0.00% 88,735
2011-02-21 2011-02-17 73.964 0 -5,190
2011-02-18 2011-02-16 74.456 5,190 +5,190 0.00% 386,424
2011-02-16 2011-02-14 72.160 0 -41,769
2011-02-15 2011-02-11 70.930 41,769 +2,439 0.01% 2,962,657
2011-02-14 2011-02-10 66.994 39,330 +39,330 0.01% 2,634,858
2011-02-11 2011-02-09 69.618 0 -77,318
2011-02-10 2011-02-08 71.668 77,318 -88,415 0.01% 5,541,192
2011-02-09 2011-02-07 70.438 165,733 +111,769 0.02% 11,673,828
2011-02-08 2011-02-02 74.046 53,964 +16,769 0.01% 3,995,793
2011-02-01 2011-01-28 76.014 37,195 -71,647 0.01% 2,827,323
2011-01-31 2011-01-27 75.440 108,842 +38,110 0.02% 8,210,989
2011-01-28 2011-01-26 74.620 70,732 +69,817 0.01% 5,277,989
2011-01-27 2011-01-25 75.604 915 +915 0.00% 69,177
2011-01-25 2011-01-21 77.162 0 -13,415
2011-01-24 2011-01-20 76.424 13,415 -45,457 0.00% 1,025,222
2011-01-21 2011-01-19 77.408 58,872 -1,525 0.01% 4,557,135
2011-01-20 2011-01-18 77.244 60,397 +60,397 0.01% 4,665,277
2011-01-18 2011-01-14 78.228 0 -37,805
2011-01-17 2011-01-13 77.490 37,805 +12,500 0.01% 2,929,491
2011-01-14 2011-01-12 77.408 25,305 +25,305 0.00% 1,958,797
2011-01-12 2011-01-10 80.114 0 -547,869
2011-01-11 2011-01-07 80.441 547,869 +544,820 0.08% 44,071,403
2011-01-10 2011-01-06 80.687 3,049 +2,134 0.00% 246,016
2011-01-07 2011-01-05 80.523 915 -21,036 0.00% 73,679
2011-01-06 2011-01-04 81.425 21,951 +21,951 0.00% 1,787,371
2011-01-05 2011-01-03 79.868 0 -20,732
2011-01-04 2010-12-31 79.048 20,732 +20,732 0.00% 1,638,813
2011-01-03 2010-12-29 78.556 0 -30,488
2010-12-30 2010-12-28 77.408 30,488 +28,964 0.00% 2,360,000
2010-12-29 2010-12-24 78.474 1,524 -1,220 0.00% 119,594
2010-12-28 2010-12-22 77.080 2,744 +1,220 0.00% 211,506
2010-12-23 2010-12-21 76.916 1,524 +1,524 0.00% 117,219
2010-12-21 2010-12-17 76.342 0 -4,573
2010-12-20 2010-12-16 76.670 4,573 -305 0.00% 350,610
2010-12-17 2010-12-15 77.982 4,878 +3,963 0.00% 380,394
2010-12-16 2010-12-14 77.326 915 +915 0.00% 70,753
2010-12-15 2010-12-13 78.556 0 -125,001
2010-12-14 2010-12-10 77.080 125,001 +16,769 0.02% 9,635,017
2010-12-13 2010-12-09 77.982 108,232 -11,281 0.02% 8,440,095
2010-12-10 2010-12-08 78.884 119,513 +116,159 0.02% 9,427,605
2010-12-09 2010-12-07 82.409 3,354 +3,354 0.00% 276,401
2010-12-08 2010-12-06 81.917 0 -19,512
2010-12-06 2010-12-02 81.835 19,512 -47,257 0.00% 1,596,774
2010-12-03 2010-12-01 79.130 66,769 +46,921 0.01% 5,283,398
2010-12-02 2010-11-30 80.277 19,848 -1,189 0.00% 1,593,348
2010-12-01 2010-11-29 82.737 21,037 +20,732 0.00% 1,740,548
2010-11-30 2010-11-26 81.671 305 -12,195 0.00% 24,910
2010-11-26 2010-11-24 83.475 12,500 +12,500 0.00% 1,043,443
2010-11-25 2010-11-23 84.377 0 -17,988
2010-11-23 2010-11-19 85.033 17,988 +17,988 0.00% 1,529,582
2010-11-22 2010-11-18 85.033 0 -23,957
2010-11-19 2010-11-17 84.459 23,957 +8,103 0.00% 2,023,396
2010-11-18 2010-11-16 86.263 15,854 +15,854 0.00% 1,367,621
2010-11-16 2010-11-12 89.379 0 -50,000
2010-11-15 2010-11-11 88.313 50,000 +50,000 0.01% 4,415,672
2010-11-12 2010-11-10 87.985 0 -1,220
2010-11-11 2010-11-09 87.247 1,220 +1,220 0.00% 106,442
2010-11-10 2010-11-08 88.805 0 -129,574
2010-11-05 2010-11-03 87.083 129,574 -9,756 0.02% 11,283,752
2010-11-04 2010-11-02 85.361 139,330 +19,512 0.02% 11,893,413
2010-11-03 2010-11-01 87.575 119,818 -3,658 0.02% 10,493,116
2010-11-02 2010-10-29 87.001 123,476 -3,354 0.02% 10,742,592
2010-11-01 2010-10-28 85.771 126,830 +35,366 0.02% 10,878,395
2010-10-29 2010-10-27 85.607 91,464 -915 0.01% 7,830,001
2010-10-27 2010-10-25 87.903 92,379 +90,550 0.01% 8,120,433
2010-10-26 2010-10-22 88.477 1,829 -119,421 0.00% 161,825
2010-10-25 2010-10-21 89.379 121,250 +2,135 0.02% 10,837,257
2010-10-22 2010-10-20 89.215 119,115 -111,374 0.02% 10,626,898
2010-10-21 2010-10-19 90.937 230,489 +156,006 0.03% 20,960,078
2010-10-20 2010-10-18 90.527 74,483 +51,312 0.01% 6,742,755
2010-10-19 2010-10-15 92.003 23,171 +3,659 0.00% 2,131,811
2010-10-15 2010-10-13 95.119 19,512 +9,756 0.00% 1,855,970
2010-10-14 2010-10-12 89.707 9,756 -9,756 0.00% 875,186
2010-10-13 2010-10-11 89.215 19,512 +19,512 0.00% 1,740,772
2010-10-11 2010-10-07 91.265 0 -40,854
2010-10-08 2010-10-06 92.905 40,854 -34,146 0.01% 3,795,558
2010-10-07 2010-10-05 92.577 75,000 -3,354 0.01% 6,943,307
2010-10-06 2010-10-04 93.889 78,354 +78,145 0.01% 7,356,611
2010-10-05 2010-09-30 90.527 209 -509,473 0.00% 18,920
2010-10-04 2010-09-29 91.265 509,682 -10,378 0.07% 46,516,347
2010-09-30 2010-09-28 88.889 520,060 -4,878 0.07% 46,227,798
2010-09-29 2010-09-27 90.207 524,938 +2,432 0.08% 47,353,320
2010-09-28 2010-09-24 87.983 522,506 -4,552 0.08% 45,971,729
2010-09-27 2010-09-22 88.642 527,058 +524,327 0.08% 46,719,586
2010-09-24 2010-09-21 89.713 2,731 +1,875 0.00% 245,007
2010-09-22 2010-09-20 88.642 856 -10,014 0.00% 75,878
2010-09-21 2010-09-17 90.372 10,870 +10,870 0.00% 982,346
2010-09-20 2010-09-16 89.796 0 -3,431
2010-09-17 2010-09-15 90.619 3,431 +3,431 0.00% 310,915
2010-09-16 2010-09-14 91.114 0 -17,298
2010-09-15 2010-09-13 91.196 17,298 +17,298 0.00% 1,577,509
2010-09-08 2010-09-06 90.043 0 -1,821
2010-09-03 2010-09-01 91.690 1,821 -294,363 0.00% 166,968
2010-09-02 2010-08-31 90.455 296,184 -40,604 0.04% 26,791,205
2010-09-01 2010-08-30 92.349 336,788 +6,009 0.05% 31,102,158
2010-08-31 2010-08-27 90.207 330,779 +330,779 0.05% 29,838,731
2010-08-30 2010-08-26 89.136 0 -22,457
2010-08-27 2010-08-25 90.784 22,457 -21,849 0.00% 2,038,739
2010-08-26 2010-08-24 89.548 44,306 +42,789 0.01% 3,967,532
2010-08-25 2010-08-23 87.489 1,517 -1,518 0.00% 132,721
2010-08-24 2010-08-20 88.807 3,035 +3,035 0.00% 269,529
2010-08-23 2010-08-19 89.631 0 -1,092
2010-08-20 2010-08-18 89.301 1,092 -289,387 0.00% 97,517
2010-08-19 2010-08-17 90.125 290,479 -274,638 0.04% 26,179,441
2010-08-18 2010-08-16 89.960 565,117 +561,415 0.08% 50,838,101
2010-08-17 2010-08-13 91.031 3,702 -14,263 0.00% 336,998
2010-08-13 2010-08-11 88.560 17,965 +14,566 0.00% 1,590,977
2010-08-12 2010-08-10 89.301 3,399 -22,153 0.00% 303,535
2010-08-11 2010-08-09 92.432 25,552 -15,598 0.00% 2,361,816
2010-08-10 2010-08-06 93.667 41,150 +13,413 0.01% 3,854,416
2010-08-09 2010-08-05 90.455 27,737 -27,919 0.00% 2,508,939
2010-08-06 2010-08-04 88.889 55,656 -1,699 0.01% 4,947,226
2010-08-05 2010-08-03 87.159 57,355 +57,355 0.01% 4,999,024
2010-08-03 2010-07-30 84.606 0 -36,416
2010-08-02 2010-07-29 83.946 36,416 +27,615 0.01% 3,056,995
2010-07-29 2010-07-27 86.995 8,801 +8,801 0.00% 765,639
2010-07-23 2010-07-21 84.029 0 -75,552
2010-07-22 2010-07-20 83.946 75,552 +7,890 0.01% 6,342,324
2010-07-21 2010-07-19 83.123 67,662 -1,820 0.01% 5,624,246
2010-07-20 2010-07-16 83.946 69,482 -60,087 0.01% 5,832,769
2010-07-19 2010-07-15 83.370 129,569 +1,214 0.02% 10,802,143
2010-07-16 2010-07-14 83.699 128,355 +5,159 0.02% 10,743,228
2010-07-15 2010-07-13 84.770 123,196 +20,939 0.02% 10,443,361
2010-07-12 2010-07-08 87.489 102,257 -21,850 0.01% 8,946,350
2010-07-09 2010-07-07 86.253 124,107 -4,260 0.02% 10,704,620
2010-07-08 2010-07-06 86.336 128,367 -8,194 0.02% 11,082,634
2010-07-07 2010-07-05 85.512 136,561 -8,922 0.02% 11,677,566
2010-07-06 2010-07-02 84.853 145,483 -4,248 0.02% 12,344,622
2010-07-05 2010-06-30 84.111 149,731 -607 0.02% 12,594,060
2010-07-02 2010-06-29 82.052 150,338 -17,386 0.02% 12,335,490
2010-06-30 2010-06-28 82.793 167,724 -55,750 0.02% 13,886,397
2010-06-29 2010-06-25 82.711 223,474 +77,384 0.03% 18,483,705
2010-06-28 2010-06-24 83.370 146,090 -1,300 0.02% 12,179,496
2010-06-25 2010-06-23 85.347 147,390 -130,587 0.02% 12,579,289
2010-06-24 2010-06-22 84.853 277,977 +76,778 0.04% 23,587,092
2010-06-23 2010-06-21 83.617 201,199 -41,393 0.03% 16,823,648
2010-06-22 2010-06-18 85.182 242,592 +33,381 0.04% 20,664,520
2010-06-21 2010-06-17 81.640 209,211 +128,367 0.03% 17,079,945
2010-06-18 2010-06-15 80.322 80,844 +58,872 0.01% 6,493,528
2010-06-15 2010-06-11 77.686 21,972 +10,015 0.00% 1,706,906
2010-06-14 2010-06-10 72.084 11,957 -28,526 0.00% 861,903
2010-06-11 2010-06-09 73.814 40,483 -12,687 0.01% 2,988,195
2010-06-10 2010-06-08 75.626 53,170 -16,994 0.01% 4,021,033
2010-06-09 2010-06-07 75.956 70,164 +58,025 0.01% 5,329,342
2010-06-08 2010-06-04 77.521 12,139 +12,139 0.00% 941,024
2010-06-07 2010-06-03 78.756 0 -547,552
2010-06-04 2010-06-02 77.603 547,552 -1,214 0.08% 42,491,746
2010-06-03 2010-06-01 80.246 548,766 -25,188 0.08% 44,036,443
2010-06-02 2010-05-31 82.575 573,954 +20,686 0.08% 47,394,076
2010-06-01 2010-05-28 81.993 553,268 +136,110 0.08% 45,363,880
2010-05-31 2010-05-27 76.587 417,158 +4,131 0.06% 31,949,049
2010-05-28 2010-05-26 73.178 413,027 -144,053 0.06% 30,224,480
2010-05-27 2010-05-25 72.014 557,080 +535,410 0.08% 40,117,438
2010-05-26 2010-05-24 78.500 21,670 +9,200 0.00% 1,701,095
2010-05-25 2010-05-20 78.251 12,470 -45,397 0.00% 975,784
2010-05-24 2010-05-19 82.741 57,867 -902 0.01% 4,787,974
2010-05-20 2010-05-18 83.157 58,769 -122,659 0.01% 4,887,042
2010-05-19 2010-05-17 82.325 181,428 +57,121 0.03% 14,936,101
2010-05-18 2010-05-14 83.157 124,307 +122,359 0.02% 10,336,971
2010-05-17 2010-05-13 83.240 1,948 -135,263 0.00% 162,151
2010-05-14 2010-05-12 80.995 137,211 -3,487 0.02% 11,113,366
2010-05-13 2010-05-11 78.251 140,698 +140,698 0.02% 11,009,695
2010-05-07 2010-05-05 80.413 0 -42,390
2010-05-05 2010-05-03 82.408 42,390 +42,390 0.01% 3,493,291
2010-05-03 2010-04-29 83.739 0 -3,151
2010-04-30 2010-04-28 84.820 3,151 -1,683 0.00% 267,268
2010-04-29 2010-04-27 83.573 4,834 -468,994 0.00% 403,990
2010-04-28 2010-04-26 83.240 473,828 +473,828 0.07% 39,441,418
2010-04-22 2010-04-20 82.658 0 -79,501
2010-04-21 2010-04-19 82.990 79,501 +66,140 0.01% 6,597,826
2010-04-16 2010-04-14 85.984 13,361 -1,178 0.00% 1,148,834
2010-04-14 2010-04-12 85.485 14,539 -22,548 0.00% 1,242,869
2010-04-13 2010-04-09 85.984 37,087 -23,642 0.01% 3,188,893
2010-04-12 2010-04-08 86.400 60,729 +60,729 0.01% 5,246,980
2010-03-26 2010-03-24 85.485 0 -60,127
2010-03-24 2010-03-22 86.234 60,127 -140,999 0.01% 5,184,967
2010-03-23 2010-03-19 88.811 201,126 +140,999 0.03% 17,862,292
2010-03-22 2010-03-18 86.150 60,127 +60,127 0.01% 5,179,967
2010-03-19 2010-03-17 86.816 0 -52,912
2010-03-18 2010-03-16 87.897 52,912 +46,624 0.01% 4,650,792
2010-03-17 2010-03-15 86.816 6,288 -39,709 0.00% 545,897
2010-03-16 2010-03-12 88.479 45,997 +34,599 0.01% 4,069,761
2010-03-15 2010-03-11 90.059 11,398 -24,051 0.00% 1,026,490
2010-03-12 2010-03-10 88.645 35,449 +12,927 0.01% 3,142,382
2010-03-11 2010-03-09 83.489 22,522 +22,522 0.00% 1,880,349
2010-03-10 2010-03-08 85.485 0 -35,801
2010-03-09 2010-03-05 81.826 35,801 -6,013 0.01% 2,929,463
2010-03-05 2010-03-03 81.909 41,814 +12,026 0.01% 3,424,961
2010-03-02 2010-02-26 81.161 29,788 -44,795 0.00% 2,417,625
2010-02-25 2010-02-23 81.494 74,583 +42,390 0.01% 6,078,041
2010-02-24 2010-02-22 82.741 32,193 -15,007 0.00% 2,663,681
2010-02-19 2010-02-17 82.824 47,200 +21,045 0.01% 3,909,301
2010-02-18 2010-02-12 82.824 26,155 +11,424 0.00% 2,166,266
2010-02-17 2010-02-11 83.074 14,731 -40,586 0.00% 1,223,758
2010-02-12 2010-02-10 82.658 55,317 +27,658 0.01% 4,572,384
2010-02-11 2010-02-09 80.496 27,659 +27,659 0.00% 2,226,433
2010-02-10 2010-02-08 83.573 0 -11,781
2010-02-09 2010-02-05 82.159 11,781 -18,039 0.00% 967,914
2010-02-08 2010-02-04 86.816 29,820 -16,422 0.00% 2,588,844
2010-02-05 2010-02-03 88.811 46,242 -25 0.01% 4,106,819
2010-02-03 2010-02-01 86.816 46,267 -1,675 0.01% 4,016,702
2010-02-02 2010-01-29 90.059 47,942 +47,942 0.01% 4,317,599
2010-01-28 2010-01-26 92.720 0 -4,209
2010-01-27 2010-01-25 95.048 4,209 +4,209 0.00% 400,058
2010-01-25 2010-01-21 97.293 0 -2,405
2010-01-21 2010-01-19 101.285 2,405 -56,820 0.00% 243,590
2010-01-20 2010-01-18 99.372 59,225 +56,845 0.01% 5,885,328
2010-01-19 2010-01-15 96.545 2,380 +576 0.00% 229,777
2010-01-18 2010-01-14 92.803 1,804 +902 0.00% 167,417
2010-01-14 2010-01-12 95.797 902 +902 0.00% 86,409
2009-12-28 2009-12-22 90.059 0 -3,908
2009-12-23 2009-12-21 89.061 3,908 -146,410 0.00% 348,050
2009-12-22 2009-12-18 86.234 150,318 +150,318 0.02% 12,962,461
2009-12-21 2009-12-17 88.146 0 -601
2009-12-16 2009-12-14 84.404 601 -180,382 0.00% 50,727
2009-12-14 2009-12-10 84.155 180,983 +180,081 0.03% 15,230,565
2009-12-10 2009-12-08 88.146 902 +902 0.00% 79,508
2009-12-03 2009-12-01 87.065 0 -872
2009-12-02 2009-11-30 87.564 872 +872 0.00% 76,356
2009-11-27 2009-11-25 84.238 0 -902
2009-11-26 2009-11-24 82.325 902 +902 0.00% 74,257
2009-11-23 2009-11-19 80.329 0 -50,206
2009-11-20 2009-11-18 82.159 50,206 -363,500 0.01% 4,124,870
2009-11-19 2009-11-17 82.076 413,706 +113,039 0.06% 33,955,232
2009-11-18 2009-11-16 82.076 300,667 +300,667 0.04% 24,677,471
2009-11-11 2009-11-09 84.404 0 -3,331
2009-11-10 2009-11-06 79.831 3,331 +902 0.00% 265,915
2009-11-09 2009-11-05 76.754 2,429 +2,405 0.00% 186,435
2009-11-05 2009-11-03 76.920 24 -11,819 0.00% 1,846
2009-11-04 2009-11-02 77.502 11,843 -24,233 0.00% 917,858
2009-11-03 2009-10-30 78.001 36,076 +36,076 0.01% 2,813,967
2009-10-27 2009-10-22 75.423 0 -135,616
2009-10-23 2009-10-21 77.502 135,616 -23,387 0.02% 10,510,529
2009-10-22 2009-10-20 77.086 159,003 -274,857 0.02% 12,256,960
2009-10-21 2009-10-19 76.920 433,860 -1,202 0.06% 33,372,525
2009-10-20 2009-10-16 75.922 435,062 -2,706 0.06% 33,030,843
2009-10-19 2009-10-15 78.749 437,768 -37,090 0.06% 34,474,003
2009-10-16 2009-10-14 75.506 474,858 +60,840 0.07% 35,854,802
2009-10-15 2009-10-13 72.097 414,018 -60,875 0.06% 29,849,430
2009-10-14 2009-10-12 70.683 474,893 -554,536 0.07% 33,566,992
2009-10-13 2009-10-09 70.517 1,029,429 -141,552 0.15% 72,592,203
2009-10-12 2009-10-08 70.683 1,170,981 +1,093,982 0.17% 82,768,770
2009-10-08 2009-10-06 70.850 76,999 -51,710 0.01% 5,455,347
2009-10-07 2009-10-05 68.688 128,709 +120,856 0.02% 8,840,701
2009-10-06 2009-10-02 68.355 7,853 -1,202 0.00% 536,791
2009-10-05 2009-09-30 68.272 9,055 -125,666 0.00% 618,200
2009-09-29 2009-09-25 71.525 134,721 +132,913 0.02% 9,635,955
2009-09-28 2009-09-24 70.188 1,808 -295,654 0.00% 126,901
2009-09-25 2009-09-23 69.687 297,462 -15,740 0.04% 20,729,233
2009-09-24 2009-09-22 70.857 313,202 -33,029 0.05% 22,192,492
2009-09-23 2009-09-21 71.191 346,231 +132,244 0.05% 24,648,542
2009-09-18 2009-09-16 68.768 213,987 +63,225 0.03% 14,715,428
2009-09-17 2009-09-15 68.517 150,762 +63,429 0.02% 10,329,788
2009-09-16 2009-09-14 70.940 87,333 -4,488 0.01% 6,195,434
2009-09-15 2009-09-11 71.442 91,821 -28,117 0.01% 6,559,849
2009-09-14 2009-09-10 67.431 119,938 -94,423 0.02% 8,087,532
2009-09-11 2009-09-09 64.256 214,361 +5,386 0.03% 13,773,928
2009-09-10 2009-09-08 64.841 208,975 +208,975 0.03% 13,550,076
2009-09-09 2009-09-07 64.674 0 -85,299
2009-09-07 2009-09-03 63.754 85,299 +45,643 0.01% 5,438,187
2009-09-04 2009-09-02 62.000 39,656 -24,833 0.01% 2,458,660
2009-09-03 2009-09-01 62.668 64,489 +26,030 0.01% 4,041,407
2009-09-02 2009-08-31 63.838 38,459 -49,804 0.01% 2,455,144
2009-09-01 2009-08-28 65.342 88,263 +26,030 0.01% 5,767,281
2009-08-31 2009-08-27 64.841 62,233 -309,962 0.01% 4,035,229
2009-08-28 2009-08-26 65.008 372,195 +26,031 0.05% 24,195,568
2009-08-27 2009-08-25 66.595 346,164 -4,488 0.05% 23,052,918
2009-08-26 2009-08-24 65.342 350,652 +26,029 0.05% 22,912,304
2009-08-25 2009-08-21 65.342 324,623 +8,976 0.05% 21,211,517
2009-08-24 2009-08-20 63.838 315,647 +9,538 0.05% 20,150,263
2009-08-21 2009-08-19 63.086 306,109 -235,467 0.04% 19,311,177
2009-08-20 2009-08-18 63.337 541,576 +30,518 0.08% 34,301,594
2009-08-19 2009-08-17 64.841 511,058 -70,909 0.08% 33,137,336
2009-08-18 2009-08-14 65.927 581,967 -69,467 0.09% 38,367,283
2009-08-14 2009-08-12 64.757 651,434 -5,984 0.10% 42,184,976
2009-08-13 2009-08-11 65.760 657,418 +64,925 0.10% 43,231,670
2009-08-12 2009-08-10 66.679 592,493 -316,026 0.09% 39,506,795
2009-08-11 2009-08-07 65.008 908,519 -4,787 0.13% 59,060,796
2009-08-10 2009-08-06 65.175 913,306 +438,021 0.13% 59,524,615
2009-08-07 2009-08-05 63.504 475,285 +30,518 0.07% 30,182,373
2009-08-06 2009-08-04 63.838 444,767 +99,409 0.07% 28,393,021
2009-08-03 2009-07-30 63.504 345,358 -15,558 0.05% 21,931,523
2009-07-31 2009-07-29 63.002 360,916 -8,078 0.05% 22,738,571
2009-07-30 2009-07-28 65.008 368,994 +8,078 0.05% 23,987,478
2009-07-24 2009-07-22 63.420 360,916 -80,483 0.05% 22,889,357
2009-07-23 2009-07-21 64.172 441,399 +80,483 0.06% 28,325,543
2009-07-22 2009-07-20 65.843 360,916 -2,992 0.05% 23,763,918
2009-07-10 2009-07-08 64.089 363,908 +1,197 0.05% 23,322,368
2009-07-09 2009-07-07 63.671 362,711 -32,313 0.05% 23,094,118
2009-07-07 2009-07-03 66.428 395,024 -464,949 0.06% 26,240,753
2009-07-06 2009-07-02 69.603 859,973 -23,936 0.13% 59,857,077
2009-07-03 2009-06-30 64.674 883,909 +33,510 0.13% 57,165,526
2009-06-29 2009-06-25 64.339 850,399 -122,670 0.12% 54,714,086
2009-06-25 2009-06-23 64.757 973,069 +3,590 0.14% 63,013,126
2009-06-23 2009-06-19 65.008 969,479 -70,610 0.14% 63,023,670
2009-06-22 2009-06-18 66.345 1,040,089 +78,988 0.15% 69,004,385
2009-06-19 2009-06-17 66.762 961,101 +204,649 0.14% 64,165,487
2009-06-18 2009-06-16 62.417 756,452 -71,807 0.11% 47,215,834
2009-06-16 2009-06-12 62.083 828,259 +828,259 0.12% 51,421,017
2009-06-15 2009-06-11 61.498 0 -71,807
2009-06-12 2009-06-10 62.334 71,807 +71,807 0.01% 4,476,013
2009-06-10 2009-06-08 62.835 0 -28,124
2009-06-09 2009-06-05 62.752 28,124 -14,661 0.00% 1,764,829
2009-06-08 2009-06-04 57.153 42,785 +42,785 0.01% 2,445,307
2009-06-05 2009-06-03 55.148 0 -837,686
2009-06-03 2009-06-01 58.825 837,686 +794,901 0.12% 49,276,471
2009-06-01 2009-05-27 58.240 42,785 +42,785 0.01% 2,491,782
2009-05-29 2009-05-26 55.315 0 -456,272
2009-05-27 2009-05-25 55.910 456,272 +29,919 0.07% 25,510,348
2009-05-26 2009-05-22 56.334 426,353 +107,003 0.06% 24,018,153
2009-05-25 2009-05-21 55.572 319,350 -42,496 0.05% 17,746,773
2009-05-22 2009-05-20 55.741 361,846 +259,406 0.05% 20,169,647
2009-05-21 2009-05-19 56.673 102,440 -610,298 0.02% 5,805,563
2009-05-20 2009-05-18 57.605 712,738 +12,985 0.11% 41,057,023
2009-05-19 2009-05-15 57.859 699,753 -6,788 0.10% 40,486,861
2009-05-18 2009-05-14 57.266 706,541 -131,621 0.11% 40,460,635
2009-05-15 2009-05-13 57.096 838,162 +139,589 0.12% 47,856,011
2009-05-14 2009-05-12 56.758 698,573 -96,207 0.10% 39,649,273
2009-05-13 2009-05-11 55.148 794,780 -76,730 0.12% 43,830,513
2009-05-12 2009-05-08 58.536 871,510 -17,707 0.13% 51,015,137
2009-05-11 2009-05-07 58.367 889,217 +23,609 0.13% 51,900,986
2009-05-08 2009-05-06 58.621 865,608 +199,498 0.13% 50,742,982
2009-05-07 2009-05-05 59.722 666,110 -610,298 0.10% 39,781,733
2009-05-06 2009-05-04 60.993 1,276,408 -580,196 0.19% 77,852,156
2009-05-05 2009-04-30 58.028 1,856,604 -10,624 0.28% 107,735,414
2009-05-04 2009-04-29 57.689 1,867,228 -558,948 0.28% 107,719,194
2009-04-30 2009-04-28 54.386 2,426,176 -1,180,461 0.36% 131,948,957
2009-04-29 2009-04-27 56.165 3,606,637 +2,123,884 0.54% 202,565,087
2009-04-28 2009-04-24 60.146 1,482,753 +790,909 0.22% 89,181,709
2009-04-27 2009-04-23 58.452 691,844 -292,990 0.10% 40,439,512
2009-04-24 2009-04-22 55.910 984,834 +49,579 0.15% 55,062,459
2009-04-23 2009-04-21 55.910 935,255 -10,624 0.14% 52,290,477
2009-04-22 2009-04-20 55.910 945,879 -10,624 0.14% 52,884,469
2009-04-21 2009-04-17 53.962 956,503 -110,964 0.14% 51,614,818
2009-04-20 2009-04-16 56.588 1,067,467 +118,046 0.16% 60,405,927
2009-04-17 2009-04-15 57.351 949,421 +845,210 0.14% 54,449,781
2009-04-16 2009-04-14 59.384 104,211 -64,040 0.02% 6,188,426
2009-04-15 2009-04-09 56.588 168,251 +11,509 0.03% 9,521,004
2009-04-14 2009-04-08 54.640 156,742 -499,854 0.02% 8,564,337
2009-04-09 2009-04-07 53.708 656,596 +29,511 0.10% 35,264,369
2009-04-08 2009-04-06 54.216 627,085 -61,974 0.09% 33,998,129
2009-04-07 2009-04-03 55.656 689,059 -83,517 0.10% 38,350,445
2009-04-06 2009-04-02 55.826 772,576 -12,985 0.12% 43,129,583
2009-04-03 2009-04-01 56.588 785,561 +59,023 0.12% 44,453,403
2009-04-01 2009-03-30 50.573 726,538 -66,992 0.11% 36,743,566
2009-03-31 2009-03-27 53.369 793,530 +66,992 0.12% 42,349,914
2009-03-30 2009-03-26 53.962 726,538 -9,798 0.11% 39,205,446
2009-03-26 2009-03-24 51.590 736,336 -68,762 0.11% 37,987,609
2009-03-25 2009-03-23 51.590 805,098 +563,895 0.12% 41,535,044
2009-03-24 2009-03-20 50.828 241,203 -12,986 0.04% 12,259,777
2009-03-23 2009-03-19 51.675 254,189 +20,659 0.04% 13,135,156
2009-03-20 2009-03-18 50.150 233,530 -17,117 0.03% 11,711,513
2009-03-19 2009-03-17 49.896 250,647 +133,097 0.04% 12,506,231
2009-03-18 2009-03-16 49.557 117,550 -152,280 0.02% 5,825,419
2009-03-17 2009-03-13 49.303 269,830 +171,167 0.04% 13,303,376
2009-03-16 2009-03-12 49.218 98,663 -50,760 0.01% 4,856,005
2009-03-13 2009-03-11 49.642 149,423 -148,147 0.02% 7,417,605
2009-03-12 2009-03-10 51.082 297,570 +148,147 0.04% 15,200,403
2009-03-11 2009-03-09 51.082 149,423 -33,643 0.02% 7,632,791
2009-03-10 2009-03-06 50.828 183,066 -24,199 0.03% 9,304,811
2009-03-09 2009-03-05 50.912 207,265 +57,842 0.03% 10,552,347
2009-03-06 2009-03-04 51.082 149,423 -236 0.02% 7,632,791
2009-03-04 2009-03-02 49.981 149,659 -23,314 0.02% 7,480,032
2009-03-03 2009-02-27 51.590 172,973 -10,388 0.03% 8,923,685
2009-03-02 2009-02-26 51.336 183,361 +27,387 0.03% 9,413,004
2009-02-27 2009-02-25 51.929 155,974 -6,198 0.02% 8,099,558
2009-02-26 2009-02-24 51.759 162,172 +886 0.02% 8,393,937
2009-02-25 2009-02-23 52.522 161,286 -97,093 0.02% 8,471,045
2009-02-24 2009-02-20 53.030 258,379 +92,076 0.04% 13,701,881
2009-02-23 2009-02-19 52.607 166,303 -28,036 0.02% 8,748,635
2009-02-20 2009-02-18 50.828 194,339 -24,495 0.03% 9,877,791
2009-02-19 2009-02-17 49.811 218,834 +76,140 0.03% 10,900,358
2009-02-18 2009-02-16 51.505 142,694 -30,692 0.02% 7,349,502
2009-02-13 2009-02-11 53.369 173,386 -41,021 0.03% 9,253,440
2009-02-12 2009-02-10 55.063 214,407 -3,541 0.03% 11,805,950
2009-02-11 2009-02-09 53.369 217,948 +20,953 0.03% 11,631,670
2009-02-09 2009-02-05 50.828 196,995 +21,248 0.03% 10,012,789
2009-02-06 2009-02-04 51.505 175,747 -11,805 0.03% 9,051,908
2009-02-04 2009-02-02 51.166 187,552 -15,641 0.03% 9,596,376
2009-02-03 2009-01-30 52.183 203,193 +16,527 0.03% 10,603,228
2009-02-02 2009-01-29 51.929 186,666 -9,308 0.03% 9,693,360
2009-01-23 2009-01-21 48.286 195,974 -10,329 0.03% 9,462,850
2009-01-22 2009-01-20 50.828 206,303 -1,476 0.03% 10,485,893
2009-01-20 2009-01-16 51.336 207,779 -7,082 0.03% 10,666,524
2009-01-16 2009-01-14 49.981 214,861 -14,461 0.03% 10,738,861
2009-01-14 2009-01-12 49.642 229,322 -28,331 0.03% 11,383,924
2009-01-09 2009-01-07 49.981 257,653 +2,361 0.04% 12,877,627
2009-01-08 2009-01-06 49.981 255,292 +7,083 0.04% 12,759,623
2009-01-02 2008-12-29 51.505 248,209 -10,288 0.04% 12,784,088
2008-12-30 2008-12-24 51.082 258,497 -42,202 0.04% 13,204,485
2008-12-29 2008-12-22 49.472 300,699 -590 0.04% 14,876,250
2008-12-23 2008-12-19 51.759 301,289 -21,248 0.04% 15,594,560
2008-12-22 2008-12-18 49.981 322,537 -94,437 0.05% 16,120,562
2008-12-19 2008-12-17 49.811 416,974 -115,685 0.06% 20,769,925
2008-12-18 2008-12-16 46.084 532,659 +252,914 0.08% 24,546,908
2008-12-15 2008-12-11 43.034 279,745 -12,752 0.04% 12,038,564
2008-12-12 2008-12-10 44.559 292,497 -5,902 0.04% 13,033,342
2008-12-11 2008-12-09 43.373 298,399 +19,539 0.04% 12,942,434
2008-12-09 2008-12-05 44.389 278,860 -15,346 0.04% 12,378,446
2008-12-08 2008-12-04 44.559 294,206 +15,346 0.04% 13,109,493
2008-12-05 2008-12-03 44.051 278,860 +7,083 0.04% 12,283,954
2008-12-02 2008-11-28 46.423 271,777 -64,335 0.04% 12,616,587
2008-12-01 2008-11-27 45.406 336,112 +14,755 0.05% 15,261,508
2008-11-28 2008-11-26 49.049 321,357 -20,221 0.05% 15,762,132
2008-11-27 2008-11-25 46.253 341,578 +59,023 0.05% 15,799,057
2008-11-25 2008-11-21 44.051 282,555 -207,761 0.04% 12,446,722
2008-11-24 2008-11-20 44.813 490,316 -7,083 0.07% 21,972,545
2008-11-21 2008-11-19 44.898 497,399 +21,249 0.07% 22,332,092
2008-11-20 2008-11-18 44.728 476,150 +141,655 0.07% 21,297,388
2008-11-19 2008-11-17 45.237 334,495 +32,758 0.05% 15,131,414
2008-11-18 2008-11-14 47.100 301,737 +83,411 0.04% 14,211,895
2008-11-17 2008-11-13 43.712 218,326 -187,693 0.03% 9,543,415
2008-11-14 2008-11-12 46.761 406,019 +79,091 0.06% 18,986,026
2008-11-05 2008-11-03 46.592 326,928 -673,452 0.05% 15,232,228
2008-11-04 2008-10-31 50.828 1,000,380 -48,104 0.15% 50,846,947
2008-11-03 2008-10-30 40.832 1,048,484 +159,952 0.16% 42,811,208
2008-10-31 2008-10-29 38.121 888,532 +147,558 0.13% 33,871,484
2008-10-30 2008-10-28 40.323 740,974 -147,558 0.11% 29,878,484
2008-10-29 2008-10-27 37.189 888,532 +344,830 0.13% 33,043,514
2008-10-28 2008-10-24 43.627 543,702 -38,955 0.08% 23,720,115
2008-10-27 2008-10-23 43.034 582,657 -8,811 0.09% 25,074,098
2008-10-22 2008-10-20 47.016 591,468 -41,373 0.09% 27,808,199
2008-10-21 2008-10-17 44.898 632,841 -13,856 0.09% 28,413,132
2008-10-20 2008-10-16 43.881 646,697 +56,072 0.10% 28,377,834
2008-10-17 2008-10-15 47.270 590,625 +162,608 0.09% 27,918,666
2008-10-14 2008-10-10 42.356 428,017 -74,664 0.06% 18,129,242
2008-10-13 2008-10-09 44.220 502,681 -223,107 0.07% 22,228,574
2008-10-10 2008-10-08 47.439 725,788 -193,595 0.11% 34,430,747
2008-10-09 2008-10-06 48.964 919,383 +420,244 0.14% 45,016,626
2008-10-06 2008-10-02 50.658 499,139 -55,482 0.07% 25,285,487
2008-10-02 2008-09-29 49.813 554,621 -107,717 0.08% 27,627,567
2008-09-30 2008-09-26 50.155 662,338 -29,028 0.10% 33,219,301
2008-09-29 2008-09-25 48.960 691,366 +106,979 0.10% 33,849,589
2008-09-26 2008-09-24 50.155 584,387 -53,575 0.09% 29,309,699
2008-09-25 2008-09-23 51.093 637,962 +71,160 0.10% 32,595,310
2008-09-24 2008-09-22 49.302 566,802 +191,352 0.08% 27,944,265
2008-09-23 2008-09-19 49.472 375,450 -58,969 0.06% 18,574,348
2008-09-22 2008-09-18 45.122 434,419 -214,252 0.07% 19,601,891
2008-09-19 2008-09-17 43.331 648,671 +99,883 0.10% 28,107,465
2008-09-18 2008-09-16 45.634 548,788 +7,034 0.08% 25,043,318
2008-09-17 2008-09-12 47.766 541,754 -28,137 0.08% 25,877,579
2008-09-16 2008-09-11 45.037 569,891 -6,155 0.09% 25,666,060
2008-09-12 2008-09-10 46.743 576,046 -29,895 0.09% 26,925,961
2008-09-11 2008-09-09 48.278 605,941 -19,638 0.09% 29,253,663
2008-09-10 2008-09-08 47.937 625,579 -87,049 0.09% 29,988,308
2008-09-09 2008-09-05 47.766 712,628 +258,802 0.11% 34,039,596
2008-09-08 2008-09-04 50.325 453,826 -38,688 0.07% 22,838,884
2008-09-05 2008-09-03 51.093 492,514 -21,103 0.07% 25,163,954
2008-09-03 2008-09-01 49.899 513,617 -93,790 0.08% 25,628,828
2008-09-02 2008-08-29 49.899 607,407 +67,119 0.09% 30,308,828
2008-09-01 2008-08-28 50.325 540,288 +12,896 0.08% 27,190,101
2008-08-28 2008-08-26 48.790 527,392 -10,218 0.08% 25,731,378
2008-08-27 2008-08-25 48.363 537,610 +5,862 0.08% 26,000,631
2008-08-25 2008-08-20 49.131 531,748 +1,173 0.08% 26,125,333
2008-08-20 2008-08-18 51.178 530,575 -1,173 0.08% 27,153,857
2008-08-18 2008-08-14 50.837 531,748 +45,430 0.08% 27,032,463
2008-08-14 2008-08-12 53.737 486,318 -1,759 0.07% 26,133,308
2008-08-13 2008-08-11 51.093 488,077 -35,757 0.07% 24,937,255
2008-08-12 2008-08-08 48.790 523,834 +14,655 0.08% 25,557,784
2008-08-11 2008-08-07 48.875 509,179 -113,721 0.08% 24,886,200
2008-08-08 2008-08-05 47.255 622,900 -43,671 0.09% 29,434,833
2008-08-07 2008-08-04 47.766 666,571 +41,033 0.10% 31,839,624
2008-08-05 2008-08-01 49.216 625,538 -14,654 0.09% 30,786,690
2008-08-04 2008-07-31 50.496 640,192 -63,895 0.10% 32,327,002
2008-08-01 2008-07-30 50.752 704,087 -29,309 0.11% 35,733,600
2008-07-31 2008-07-29 48.619 733,396 -21,689 0.11% 35,657,171
2008-07-30 2008-07-28 48.705 755,085 -10,217 0.11% 36,776,080
2008-07-29 2008-07-25 47.340 765,302 -7,621 0.11% 36,229,248
2008-07-25 2008-07-23 47.340 772,923 -84,704 0.12% 36,590,024
2008-07-23 2008-07-21 47.681 857,627 -142,736 0.13% 40,892,507
2008-07-22 2008-07-18 47.510 1,000,363 -4,690 0.15% 47,527,646
2008-07-21 2008-07-17 47.766 1,005,053 +15,534 0.15% 48,007,653
2008-07-18 2008-07-16 47.596 989,519 +84,880 0.15% 47,096,846
2008-07-17 2008-07-15 46.743 904,639 +220,993 0.14% 42,285,294
2008-07-16 2008-07-14 46.999 683,646 +15,534 0.10% 32,130,417
2008-07-15 2008-07-11 47.766 668,112 +22,568 0.10% 31,913,232
2008-07-14 2008-07-10 47.255 645,544 -23,155 0.10% 30,504,864
2008-07-11 2008-07-09 44.354 668,699 -177,439 0.10% 29,659,751
2008-07-10 2008-07-08 42.648 846,138 -70,870 0.13% 36,086,494
2008-07-09 2008-07-07 42.734 917,008 -121,751 0.14% 39,187,209
2008-07-08 2008-07-04 41.966 1,038,759 -39,743 0.16% 43,592,662
2008-07-07 2008-07-03 42.051 1,078,502 -13,776 0.16% 45,352,513
2008-07-04 2008-07-02 42.051 1,092,278 -69,463 0.16% 45,931,813
2008-07-03 2008-06-30 43.501 1,161,741 +151,354 0.17% 50,537,410
2008-07-02 2008-06-27 43.160 1,010,387 -12,838 0.15% 43,608,561
2008-06-30 2008-06-26 44.696 1,023,225 -4,842 0.15% 45,733,655
2008-06-26 2008-06-24 43.501 1,028,067 +23,448 0.15% 44,722,398
2008-06-19 2008-06-17 47.509 1,004,619 +14,403 0.15% 47,728,603
2008-06-17 2008-06-13 47.423 990,216 -57,778 0.15% 46,958,638
2008-06-10 2008-06-05 50.538 1,047,994 -41,890 0.16% 52,963,495
2008-06-04 2008-06-02 52.096 1,089,884 -46,222 0.17% 56,778,219
2008-06-03 2008-05-30 49.846 1,136,106 +26,000 0.17% 56,629,970
2008-06-02 2008-05-29 52.096 1,110,106 +48,534 0.17% 57,831,697
2008-05-29 2008-05-27 52.874 1,061,572 +61,245 0.16% 56,130,080
2008-05-28 2008-05-26 54.519 1,000,327 -67,566 0.15% 54,536,534
2008-05-22 2008-05-20 54.951 1,067,893 -122 0.16% 58,682,210
2008-05-21 2008-05-19 55.384 1,068,015 +122 0.16% 59,151,031
2008-05-20 2008-05-16 54.778 1,067,893 +578 0.16% 58,497,384
2008-05-19 2008-05-15 54.519 1,067,315 -578 0.16% 58,188,633
2008-05-16 2008-05-14 54.259 1,067,893 +11,267 0.16% 57,942,906
2008-05-15 2008-05-13 53.394 1,056,626 -55,468 0.16% 56,417,190
2008-05-09 2008-05-07 54.086 1,112,094 +57,779 0.17% 60,148,737
2008-05-07 2008-05-05 57.461 1,054,315 -80,890 0.16% 60,581,980
2008-05-06 2008-05-02 56.076 1,135,205 -50,845 0.17% 63,658,192
2008-05-05 2008-04-30 55.471 1,186,050 +93,601 0.18% 65,790,930
2008-04-30 2008-04-28 55.903 1,092,449 -1,884 0.17% 61,071,514
2008-04-28 2008-04-24 57.288 1,094,333 +119,024 0.17% 62,692,051
2008-04-24 2008-04-22 57.201 975,309 -4,622 0.15% 55,789,014
2008-04-23 2008-04-21 56.509 979,931 -109,779 0.15% 55,374,992
2008-04-22 2008-04-18 55.298 1,089,710 +86,668 0.17% 60,258,288
2008-04-21 2008-04-17 56.249 1,003,042 +3,755 0.15% 56,420,570
2008-04-18 2008-04-16 56.249 999,287 -4,911 0.15% 56,209,353
2008-04-17 2008-04-15 55.817 1,004,198 -115,556 0.15% 56,051,090
2008-04-15 2008-04-11 57.980 1,119,754 +57,200 0.17% 64,923,574
2008-04-14 2008-04-10 57.980 1,062,554 -2,889 0.16% 61,607,106
2008-04-09 2008-04-07 57.634 1,065,443 -3,178 0.16% 61,405,807
2008-04-08 2008-04-03 56.596 1,068,621 +17,045 0.16% 60,479,257
2008-04-03 2008-04-01 55.211 1,051,576 -86,668 0.16% 58,058,571
2008-04-02 2008-03-31 51.403 1,138,244 -99,378 0.17% 58,509,557
2008-03-28 2008-03-26 49.153 1,237,622 -8,245 0.19% 60,833,297
2008-03-27 2008-03-25 50.538 1,245,867 +41,600 0.19% 62,963,596
2008-03-26 2008-03-20 46.211 1,204,267 -867 0.18% 55,650,496
2008-03-25 2008-03-19 49.326 1,205,134 -69,334 0.18% 59,444,981
2008-03-20 2008-03-18 46.298 1,274,468 +98,224 0.19% 59,004,850
2008-03-19 2008-03-17 46.471 1,176,244 -4,707 0.18% 54,660,890
2008-03-18 2008-03-14 51.750 1,180,951 +4,707 0.18% 61,113,627
2008-03-13 2008-03-11 50.538 1,176,244 -28,890 0.18% 59,444,991
2008-03-12 2008-03-10 50.278 1,205,134 -57,778 0.18% 60,592,165
2008-03-11 2008-03-07 51.663 1,262,912 +5,778 0.19% 65,245,778
2008-03-10 2008-03-06 55.211 1,257,134 -21,667 0.19% 69,407,635
2008-03-07 2008-03-05 53.307 1,278,801 -5,778 0.19% 68,169,275
2008-03-06 2008-03-04 55.644 1,284,579 -47,089 0.20% 71,478,723
2008-03-03 2008-02-28 55.038 1,331,668 +39,289 0.20% 73,292,253
2008-02-28 2008-02-26 58.240 1,292,379 -9,112 0.20% 75,267,926
2008-02-26 2008-02-22 58.067 1,301,491 +115,557 0.20% 75,573,352
2008-02-21 2008-02-19 62.394 1,185,934 +83,200 0.18% 73,994,728
2008-02-19 2008-02-15 62.653 1,102,734 -6,961 0.17% 69,089,862
2008-02-18 2008-02-14 62.307 1,109,695 +40,445 0.17% 69,141,870
2008-02-15 2008-02-13 60.230 1,069,250 -20,800 0.16% 64,401,131
2008-02-14 2008-02-12 59.019 1,090,050 +13,867 0.17% 64,333,294
2008-02-12 2008-02-06 61.009 1,076,183 -19,645 0.16% 65,656,880
2008-02-05 2008-02-01 58.067 1,095,828 -34,667 0.17% 63,631,170
2008-02-04 2008-01-31 56.509 1,130,495 -56,623 0.17% 63,883,224
2008-01-31 2008-01-29 56.855 1,187,118 -73,956 0.18% 67,493,858
2008-01-30 2008-01-28 55.903 1,261,074 -10,071 0.19% 70,498,209
2008-01-28 2008-01-24 55.384 1,271,145 -2,681 0.19% 70,401,200
2008-01-25 2008-01-23 57.028 1,273,826 +370 0.19% 72,644,129
2008-01-24 2008-01-22 57.461 1,273,456 -1,155 0.19% 73,174,037
2008-01-23 2008-01-21 60.576 1,274,611 -4,623 0.19% 77,211,270
2008-01-22 2008-01-18 61.615 1,279,234 -43,856 0.19% 78,819,737
2008-01-21 2008-01-17 62.480 1,323,090 +107,440 0.20% 82,666,886
2008-01-18 2008-01-16 60.663 1,215,650 +149,068 0.18% 73,744,828
2008-01-17 2008-01-15 62.307 1,066,582 +54,340 0.16% 66,455,624
2008-01-16 2008-01-14 64.038 1,012,242 +3,439 0.15% 64,821,797
2008-01-14 2008-01-10 65.769 1,008,803 +47,378 0.15% 66,347,560
2008-01-11 2008-01-09 67.240 961,425 +68,178 0.15% 64,645,965
2008-01-09 2008-01-07 67.846 893,247 -202,224 0.14% 60,602,791
2008-01-08 2008-01-04 66.547 1,095,471 -179,228 0.17% 72,900,788
2008-01-07 2008-01-03 63.519 1,274,699 -206,731 0.19% 80,967,122
2008-01-04 2008-01-02 62.826 1,481,430 -25,423 0.23% 93,072,794
2008-01-03 2007-12-31 64.124 1,506,853 -10,400 0.23% 96,626,020
2008-01-02 2007-12-27 62.480 1,517,253 +29,219 0.23% 94,798,223
2007-12-27 2007-12-20 61.961 1,488,034 +139,823 0.23% 92,199,990
2007-12-21 2007-12-19 63.865 1,348,211 -24,267 0.20% 86,103,186
2007-12-20 2007-12-18 60.576 1,372,478 -27,733 0.21% 83,139,695
2007-12-18 2007-12-14 63.086 1,400,211 -19,645 0.21% 88,333,616
2007-12-17 2007-12-13 62.999 1,419,856 +279,647 0.22% 89,450,068
2007-12-14 2007-12-12 67.240 1,140,209 -18,489 0.17% 76,667,355
2007-12-13 2007-12-11 69.144 1,158,698 +34,667 0.18% 80,116,512
2007-12-12 2007-12-10 67.499 1,124,031 +86,668 0.17% 75,871,363
2007-12-10 2007-12-06 71.134 1,037,363 -70,490 0.16% 73,791,709
2007-12-07 2007-12-05 69.490 1,107,853 +71,645 0.17% 76,984,391
2007-12-05 2007-12-03 69.317 1,036,208 -211,468 0.16% 71,826,458
2007-12-04 2007-11-30 67.586 1,247,676 -21,956 0.19% 84,325,291
2007-12-03 2007-11-29 66.721 1,269,632 +204,535 0.19% 84,710,498
2007-11-30 2007-11-28 65.769 1,065,097 -201,068 0.16% 70,049,937
2007-11-29 2007-11-27 61.615 1,266,165 +9,244 0.19% 78,014,493
2007-11-28 2007-11-26 59.884 1,256,921 +16,045 0.19% 75,269,507
2007-11-27 2007-11-23 59.365 1,240,876 +90,134 0.19% 73,664,373
2007-11-26 2007-11-22 62.307 1,150,742 -120,872 0.17% 71,699,389
2007-11-23 2007-11-21 66.288 1,271,614 -198,988 0.19% 84,292,525
2007-11-22 2007-11-20 68.019 1,470,602 +19,644 0.22% 100,028,255
2007-11-21 2007-11-19 64.211 1,450,958 +30,045 0.22% 93,167,350
2007-11-20 2007-11-16 67.067 1,420,913 -2,311 0.22% 95,295,893
2007-11-19 2007-11-15 68.797 1,423,224 -335,808 0.22% 97,914,133
2007-11-16 2007-11-14 69.230 1,759,032 -128,268 0.27% 121,777,968
2007-11-15 2007-11-13 64.990 1,887,300 -11,787 0.29% 122,655,174
2007-11-14 2007-11-12 63.432 1,899,087 +115,557 0.29% 120,463,043
2007-11-13 2007-11-09 67.846 1,783,530 +34,667 0.27% 121,004,488
2007-11-12 2007-11-08 70.355 1,748,863 +46,223 0.27% 123,041,419
2007-11-08 2007-11-06 74.422 1,702,640 +161,201 0.26% 126,714,490
2007-11-07 2007-11-05 75.288 1,541,439 -188,704 0.23% 116,051,455
2007-11-06 2007-11-02 80.220 1,730,143 +240,358 0.26% 138,792,734
2007-11-02 2007-10-31 82.557 1,489,785 +298,136 0.23% 122,992,029
2007-11-01 2007-10-30 82.384 1,191,649 +57,779 0.18% 98,172,601
2007-10-30 2007-10-26 81.951 1,133,870 +63,556 0.19% 92,921,934
2007-10-26 2007-10-24 78.057 1,070,314 -9,245 0.18% 83,545,438
2007-10-22 2007-10-17 76.499 1,079,559 -55,467 0.18% 82,585,470
2007-10-18 2007-10-16 76.326 1,135,026 -261,158 0.19% 86,632,209
2007-10-17 2007-10-15 72.345 1,396,184 +46,916 0.23% 101,007,571
2007-10-16 2007-10-12 75.547 1,349,268 -56,623 0.22% 101,933,623
2007-10-15 2007-10-11 77.105 1,405,891 +34,898 0.23% 108,401,265
2007-10-12 2007-10-10 72.259 1,370,993 -409,070 0.23% 99,066,475
2007-10-11 2007-10-09 69.576 1,780,063 +115,556 0.30% 123,850,116
2007-10-10 2007-10-08 70.788 1,664,507 -216,379 0.28% 117,826,757
2007-10-09 2007-10-05 67.846 1,880,886 -1,798,062 0.31% 127,609,654
2007-10-08 2007-10-04 66.980 3,678,948 -1,000,721 0.61% 246,416,398
2007-10-05 2007-10-03 65.249 4,679,669 -195,291 0.78% 305,345,467
2007-10-04 2007-10-02 68.540 4,874,960 +3,371,944 0.81% 334,127,656
2007-10-03 2007-09-28 68.714 1,503,016 +7,629 0.25% 103,277,531
2007-10-02 2007-09-27 69.061 1,495,387 -178,203 0.25% 103,273,585
2007-09-28 2007-09-25 67.670 1,673,590 -504,029 0.28% 113,251,463
2007-09-27 2007-09-24 65.582 2,177,619 -22,994 0.36% 142,813,214
2007-09-25 2007-09-21 65.669 2,200,613 +1,151,425 0.37% 144,512,620
2007-09-24 2007-09-20 68.366 1,049,188 +57,485 0.18% 71,728,378
2007-09-18 2007-09-14 58.102 991,703 -137,964 0.17% 57,619,998
2007-09-17 2007-09-13 56.710 1,129,667 +459,881 0.19% 64,063,873
2007-09-14 2007-09-12 56.710 669,786 +57,485 0.11% 37,983,835
2007-09-12 2007-09-10 57.928 612,301 -459,881 0.10% 35,469,441
2007-09-10 2007-09-06 58.363 1,072,182 -21,844 0.18% 62,575,767
2007-09-07 2007-09-05 58.798 1,094,026 +21,844 0.18% 64,326,436
2007-08-27 2007-08-23 59.320 1,072,182 -6,898 0.18% 63,601,599
2007-08-24 2007-08-22 52.622 1,079,080 -134,515 0.18% 56,783,763
2007-08-23 2007-08-21 52.274 1,213,595 +134,515 0.20% 63,440,033
2007-08-22 2007-08-20 50.100 1,079,080 -20,695 0.18% 54,061,896
2007-08-20 2007-08-16 48.012 1,099,775 +57,486 0.18% 52,802,936
2007-08-17 2007-08-15 51.231 1,042,289 -25,294 0.17% 53,397,214
2007-08-16 2007-08-14 52.361 1,067,583 -546,108 0.18% 55,900,191
2007-08-15 2007-08-13 52.796 1,613,691 -747,305 0.27% 85,196,983
2007-08-14 2007-08-10 52.622 2,360,996 +19,545 0.40% 124,241,240
2007-08-13 2007-08-09 55.580 2,341,451 -27,593 0.39% 130,137,087
2007-08-08 2007-08-06 52.970 2,369,044 -114,970 0.40% 125,488,974
2007-07-30 2007-07-26 59.581 2,484,014 -55,186 0.42% 147,999,334
2007-07-25 2007-07-23 59.233 2,539,200 +94,276 0.43% 150,403,926
2007-07-24 2007-07-20 60.711 2,444,924 +2,434,300 0.41% 148,434,870
2007-07-19 2007-07-17 60.016 10,624 -173,605 0.00% 637,606
2007-07-17 2007-07-13 57.667 184,229 -126,007 0.03% 10,623,966
2007-07-12 2007-07-10 53.927 310,236 +140,263 0.05% 16,730,119
2007-07-11 2007-07-09 54.710 169,973 -22,994 0.03% 9,299,203
2007-06-27 2007-06-25 50.448 192,967 -28,742 0.05% 9,734,781
2007-06-26 2007-06-22 50.013 221,709 0.06% 11,088,334

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top