History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 24,000 +0 0.00% 789,120
2025-10-13 2025-10-09 32.500 24,000 +0 0.00% 780,000
2025-10-10 2025-10-08 32.060 24,000 +0 0.00% 769,440
2025-10-09 2025-10-06 32.360 24,000 +0 0.00% 776,640
2025-10-08 2025-10-03 32.600 24,000 +0 0.00% 782,400
2025-10-06 2025-10-02 33.180 24,000 +0 0.00% 796,320
2025-10-03 2025-09-30 33.260 24,000 +0 0.00% 798,240
2025-10-02 2025-09-29 33.580 24,000 +0 0.00% 805,920
2025-09-30 2025-09-26 33.520 24,000 +0 0.00% 804,480
2025-09-29 2025-09-25 33.860 24,000 +0 0.00% 812,640
2025-09-26 2025-09-24 33.980 24,000 +0 0.00% 815,520
2025-09-25 2025-09-23 34.340 24,000 +0 0.00% 824,160
2025-09-24 2025-09-22 34.300 24,000 +0 0.00% 823,200
2025-09-23 2025-09-19 33.840 24,000 +0 0.00% 812,160
2025-09-22 2025-09-18 33.980 24,000 +0 0.00% 815,520
2025-09-19 2025-09-17 34.300 24,000 +0 0.00% 823,200
2025-09-18 2025-09-16 34.380 24,000 +0 0.00% 825,120
2025-09-17 2025-09-15 34.820 24,000 +0 0.00% 835,680
2025-09-16 2025-09-12 34.680 24,000 +0 0.00% 832,320
2025-09-15 2025-09-11 34.600 24,000 +0 0.00% 830,400
2025-09-12 2025-09-10 34.000 24,000 +0 0.00% 816,000
2025-09-11 2025-09-09 35.032 24,000 +0 0.00% 840,761
2025-09-10 2025-09-08 35.155 24,000 +597 0.00% 843,714
2025-09-09 2025-09-05 34.765 23,403 +0 0.00% 813,607
2025-09-08 2025-09-04 34.109 23,403 +0 0.00% 798,246
2025-09-05 2025-09-03 33.904 23,403 +0 0.00% 793,446
2025-09-04 2025-09-02 33.719 23,403 +0 0.00% 789,126
2025-09-03 2025-09-01 33.883 23,403 +0 0.00% 792,966
2025-09-02 2025-08-29 33.186 23,403 +0 0.00% 776,646
2025-09-01 2025-08-28 33.781 23,403 +0 0.00% 790,566
2025-08-29 2025-08-27 34.027 23,403 +0 0.00% 796,326
2025-08-28 2025-08-26 34.334 23,403 +0 0.00% 803,527
2025-08-27 2025-08-25 34.621 23,403 +0 0.00% 810,247
2025-08-26 2025-08-22 34.129 23,403 +0 0.00% 798,726
2025-08-25 2025-08-21 33.986 23,403 +0 0.00% 795,366
2025-08-22 2025-08-20 33.657 23,403 +0 0.00% 787,686
2025-08-21 2025-08-19 33.678 23,403 +0 0.00% 788,166
2025-08-20 2025-08-18 33.555 23,403 +0 0.00% 785,286
2025-08-19 2025-08-15 33.781 23,403 +0 0.00% 790,566
2025-08-18 2025-08-14 34.027 23,403 +0 0.00% 796,326
2025-08-15 2025-08-13 34.047 23,403 +0 0.00% 796,806
2025-08-14 2025-08-12 34.293 23,403 +0 0.00% 802,567
2025-08-13 2025-08-11 33.842 23,403 +0 0.00% 792,006
2025-08-12 2025-08-08 33.740 23,403 +0 0.00% 789,606
2025-08-11 2025-08-07 33.452 23,403 +0 0.00% 782,886
2025-08-08 2025-08-06 33.288 23,403 +0 0.00% 779,046
2025-08-07 2025-08-05 33.350 23,403 +0 0.00% 780,486
2025-08-06 2025-08-04 32.899 23,403 +0 0.00% 769,926
2025-08-05 2025-08-01 33.022 23,403 +0 0.00% 772,806
2025-08-04 2025-07-31 33.688 23,403 +0 0.00% 788,406
2025-08-01 2025-07-30 34.201 23,403 +0 0.00% 800,406
2025-07-31 2025-07-29 33.945 23,403 +0 0.00% 794,406
2025-07-30 2025-07-28 34.457 23,403 +0 0.00% 806,407
2025-07-29 2025-07-25 34.611 23,403 +0 0.00% 810,007
2025-07-28 2025-07-24 34.611 23,403 +0 0.00% 810,007
2025-07-25 2025-07-23 34.714 23,403 +0 0.00% 812,407
2025-07-24 2025-07-22 35.175 23,403 +0 0.00% 823,207
2025-07-23 2025-07-21 33.791 23,403 +0 0.00% 790,806
2025-07-22 2025-07-18 33.278 23,403 +0 0.00% 778,806
2025-07-21 2025-07-17 33.534 23,403 +0 0.00% 784,806
2025-07-18 2025-07-16 33.586 23,403 +0 0.00% 786,006
2025-07-17 2025-07-15 33.586 23,403 +0 0.00% 786,006
2025-07-16 2025-07-14 33.381 23,403 -4,875 0.00% 781,206
2025-06-19 2025-06-17 33.534 28,278 -1,463 0.00% 948,287
2025-06-18 2025-06-16 33.073 29,741 -1,463 0.00% 983,623
2025-06-11 2025-06-09 34.807 31,204 +727 0.00% 1,086,113
2025-04-03 2025-04-01 31.762 30,477 -5,714 0.00% 968,008
2025-04-02 2025-03-31 30.869 36,191 +5,714 0.00% 1,117,195
2025-03-10 2025-03-06 28.717 30,477 -1,428 0.00% 875,207
2025-03-07 2025-03-05 28.507 31,905 +1,428 0.00% 909,515
2024-12-23 2024-12-19 26.827 30,477 +5,715 0.00% 817,606
2024-12-05 2024-12-03 26.197 24,762 -1,905 0.00% 648,690
2024-09-27 2024-09-25 27.089 26,667 -3,810 0.00% 722,396
2024-09-26 2024-09-24 26.879 30,477 -1,905 0.00% 819,206
2024-09-12 2024-09-10 25.915 32,382 +1,905 0.00% 839,182
2024-09-11 2024-09-09 26.133 30,477 +1,089 0.00% 796,451
2024-09-03 2024-08-30 27.548 29,388 +1,836 0.00% 809,592
2024-08-29 2024-08-27 27.875 27,552 +3,674 0.00% 768,013
2024-07-05 2024-07-03 29.291 23,878 -1,837 0.00% 699,400
2024-06-21 2024-06-19 28.419 25,715 -1,837 0.00% 730,807
2024-06-20 2024-06-18 27.712 27,552 +1,837 0.00% 763,513
2024-06-19 2024-06-17 28.202 25,715 +1,837 0.00% 725,207
2024-06-11 2024-06-06 32.493 23,878 -345 0.00% 775,856
2024-06-06 2024-06-04 32.047 24,223 -1,794 0.00% 776,266
2024-06-03 2024-05-30 30.598 26,017 +1,794 0.00% 796,057
2024-05-28 2024-05-24 30.932 24,223 +1,795 0.00% 749,265
2024-04-22 2024-04-18 26.418 22,428 -3,589 0.00% 592,493
2024-03-20 2024-03-18 34.387 26,017 -1,794 0.00% 894,658
2024-02-23 2024-02-21 33.384 27,811 +1,794 0.00% 928,449
2024-01-16 2024-01-12 32.214 26,017 -897 0.00% 838,107
2023-09-22 2023-09-20 31.846 26,914 +914 0.00% 857,094
2023-08-02 2023-07-31 35.711 26,000 -867 0.00% 928,486
2023-08-01 2023-07-28 36.115 26,867 -2,600 0.00% 970,297
2023-07-28 2023-07-26 33.692 29,467 +2,600 0.00% 992,796
2023-07-05 2023-07-03 33.346 26,867 -867 0.00% 895,897
2023-07-03 2023-06-29 35.011 27,734 -1,300 0.00% 970,986
2023-06-30 2023-06-28 35.191 29,034 +1,094 0.00% 1,021,722
2023-06-29 2023-06-27 35.191 27,940 +2,085 0.00% 983,224
2023-06-27 2023-06-23 34.591 25,855 +834 0.00% 894,351
2023-05-16 2023-05-12 40.166 25,021 -1,668 0.00% 1,005,003
2023-04-28 2023-04-26 37.708 26,689 -834 0.00% 1,006,400
2023-04-21 2023-04-19 37.349 27,523 -4,170 0.00% 1,027,949
2023-04-19 2023-04-17 36.629 31,693 +4,170 0.00% 1,160,893
2023-04-12 2023-04-06 34.231 27,523 +1,668 0.00% 942,149
2023-03-28 2023-03-24 33.392 25,855 -417 0.00% 863,351
2023-03-22 2023-03-20 33.872 26,272 -2,085 0.00% 889,876
2023-03-14 2023-03-10 33.932 28,357 -2,085 0.00% 962,198
2023-03-10 2023-03-08 35.310 30,442 +4,587 0.00% 1,074,920
2023-01-03 2022-12-29 30.035 25,855 -417 0.00% 776,551
2022-12-12 2022-12-08 29.256 26,272 -24,187 0.00% 768,601
2022-11-24 2022-11-22 27.937 50,459 -834 0.00% 1,409,653
2022-11-18 2022-11-16 27.697 51,293 +24,187 0.00% 1,420,652
2022-11-07 2022-11-03 24.519 27,106 +4,170 0.00% 664,625
2022-09-22 2022-09-20 30.599 22,936 +468 0.00% 701,827
2022-09-05 2022-09-01 30.783 22,468 -98,041 0.00% 691,632
2022-08-24 2022-08-22 29.437 120,509 +12,255 0.01% 3,547,375
2022-08-19 2022-08-17 30.049 108,254 +85,786 0.01% 3,252,880
2022-07-08 2022-07-06 34.664 22,468 +691 0.00% 778,825
2022-06-01 2022-05-30 33.717 21,777 -2,376 0.00% 734,247
2022-04-22 2022-04-20 34.095 24,153 -7,919 0.00% 823,508
2022-04-19 2022-04-13 33.780 32,072 -25,736 0.00% 1,083,385
2022-04-14 2022-04-12 32.770 57,808 -65,332 0.01% 1,894,341
2022-04-13 2022-04-11 32.896 123,140 -3,959 0.01% 4,050,791
2022-04-12 2022-04-08 32.833 127,099 -88,692 0.01% 4,173,000
2022-04-11 2022-04-07 31.633 215,791 +14,254 0.02% 6,826,121
2022-04-08 2022-04-06 32.643 201,537 +81,565 0.02% 6,578,824
2022-04-07 2022-04-04 32.959 119,972 +87,900 0.01% 3,954,152
2022-03-16 2022-03-14 30.307 32,072 +7,919 0.00% 972,009
2022-03-04 2022-03-02 34.095 24,153 -396 0.00% 823,508
2022-02-28 2022-02-24 33.906 24,549 -7,919 0.00% 832,360
2022-02-25 2022-02-23 34.537 32,468 +3,960 0.00% 1,121,362
2022-02-23 2022-02-21 35.232 28,508 -2,376 0.00% 1,004,393
2022-02-16 2022-02-14 35.548 30,884 -3,167 0.00% 1,097,855
2022-02-15 2022-02-11 36.053 34,051 -6,336 0.00% 1,227,634
2022-02-14 2022-02-10 37.063 40,387 +3,960 0.00% 1,496,865
2022-02-11 2022-02-09 36.116 36,427 +7,919 0.00% 1,315,595
2022-02-10 2022-02-08 35.485 28,508 +3,959 0.00% 1,011,593
2022-01-27 2022-01-25 34.790 24,549 -3,167 0.00% 854,060
2022-01-21 2022-01-19 35.611 27,716 +3,167 0.00% 986,990
2022-01-12 2022-01-10 35.990 24,549 -396 0.00% 883,510
2022-01-11 2022-01-07 36.305 24,945 +396 0.00% 905,637
2021-12-29 2021-12-24 34.348 24,549 -7,919 0.00% 843,210
2021-12-23 2021-12-21 33.022 32,468 +7,919 0.00% 1,072,161
2021-11-19 2021-11-17 35.421 24,549 -396 0.00% 869,560
2021-11-12 2021-11-10 35.232 24,945 +396 0.00% 878,862
2021-10-29 2021-10-27 37.631 24,549 -1,188 0.00% 923,811
2021-10-22 2021-10-20 38.705 25,737 -2,771 0.00% 996,142
2021-10-18 2021-10-12 38.200 28,508 +792 0.00% 1,088,993
2021-10-05 2021-09-30 39.336 27,716 -2,376 0.00% 1,090,239
2021-09-30 2021-09-28 38.263 30,092 -792 0.00% 1,151,401
2021-09-29 2021-09-27 37.000 30,884 -1,584 0.00% 1,142,705
2021-09-28 2021-09-24 37.821 32,468 +1,584 0.00% 1,227,963
2021-09-21 2021-09-17 37.712 30,884 -2,695 0.00% 1,164,703
2021-09-14 2021-09-10 38.288 33,579 +3,904 0.00% 1,285,688
2021-09-13 2021-09-09 39.121 29,675 -8,199 0.00% 1,160,910
2021-09-08 2021-09-06 37.456 37,874 -1,172 0.00% 1,418,612
2021-09-07 2021-09-03 37.840 39,046 -781 0.00% 1,477,510
2021-09-06 2021-09-02 37.136 39,827 -1,561 0.00% 1,479,013
2021-09-03 2021-09-01 35.919 41,388 -2,343 0.00% 1,486,633
2021-08-19 2021-08-17 32.270 43,731 -1,562 0.00% 1,411,193
2021-08-06 2021-08-04 31.694 45,293 +1,562 0.00% 1,435,499
2021-07-26 2021-07-22 32.462 43,731 -781 0.00% 1,419,593
2021-07-14 2021-07-12 32.654 44,512 -781 0.00% 1,453,496
2021-07-13 2021-07-09 32.590 45,293 -391 0.00% 1,476,099
2021-07-12 2021-07-08 32.718 45,684 -780 0.00% 1,494,691
2021-07-08 2021-07-06 34.909 46,464 +1,297 0.00% 1,622,030
2021-07-05 2021-06-30 36.293 45,167 -1,898 0.00% 1,639,228
2021-07-02 2021-06-29 35.897 47,065 -1,138 0.00% 1,689,511
2021-06-29 2021-06-25 36.358 48,203 -380 0.01% 1,752,587
2021-06-28 2021-06-24 35.963 48,583 -1,898 0.01% 1,747,203
2021-06-25 2021-06-23 36.358 50,481 -759 0.01% 1,835,412
2021-06-24 2021-06-22 36.490 51,240 -1,138 0.01% 1,869,758
2021-06-23 2021-06-21 36.622 52,378 -5,694 0.01% 1,918,184
2021-06-22 2021-06-18 36.951 58,072 -142,712 0.01% 2,145,834
2021-06-21 2021-06-17 38.071 200,784 +1,518 0.02% 7,644,049
2021-06-18 2021-06-16 37.478 199,266 +2,278 0.02% 7,468,132
2021-06-17 2021-06-15 37.412 196,988 +11,386 0.02% 7,369,781
2021-06-16 2021-06-11 38.137 185,602 +154,479 0.02% 7,078,280
2021-06-10 2021-06-08 36.095 31,123 -760 0.00% 1,123,385
2021-05-17 2021-05-13 34.317 31,883 -7,591 0.00% 1,094,116
2021-05-13 2021-05-11 34.580 39,474 -18,218 0.00% 1,365,013
2021-05-12 2021-05-10 34.646 57,692 -15,182 0.01% 1,998,793
2021-05-11 2021-05-07 34.317 72,874 -8,351 0.01% 2,500,788
2021-05-07 2021-05-05 34.317 81,225 -15,182 0.01% 2,787,366
2021-05-05 2021-05-03 33.394 96,407 +7,591 0.01% 3,219,460
2021-04-30 2021-04-28 33.592 88,816 +15,183 0.01% 2,983,513
2021-04-26 2021-04-22 34.119 73,633 +41,750 0.01% 2,512,284
2021-04-22 2021-04-20 35.107 31,883 -6,072 0.00% 1,119,316
2021-04-14 2021-04-12 34.448 37,955 -7,591 0.00% 1,307,486
2021-04-12 2021-04-08 34.185 45,546 +1,518 0.00% 1,556,984
2021-04-08 2021-04-01 34.251 44,028 +15,182 0.00% 1,507,991
2021-03-24 2021-03-22 36.029 28,846 -3,796 0.00% 1,039,296
2021-03-08 2021-03-04 34.053 32,642 +1,519 0.00% 1,111,562
2021-03-04 2021-03-02 34.053 31,123 +4,554 0.00% 1,059,836
2021-03-03 2021-03-01 34.975 26,569 +2,278 0.00% 929,258
2021-03-01 2021-02-25 35.897 24,291 +759 0.00% 871,984
2021-02-24 2021-02-22 35.568 23,532 -15,183 0.00% 836,988
2021-02-22 2021-02-18 35.173 38,715 -759 0.00% 1,361,718
2021-02-18 2021-02-16 35.041 39,474 -36,816 0.00% 1,383,214
2021-02-17 2021-02-11 34.646 76,290 -7,591 0.01% 2,643,138
2021-02-05 2021-02-03 34.119 83,881 +7,591 0.01% 2,861,936
2021-02-04 2021-02-02 34.844 76,290 +4,934 0.01% 2,658,213
2021-02-03 2021-02-01 33.987 71,356 +16,700 0.01% 2,425,195
2021-02-02 2021-01-29 33.460 54,656 -53,137 0.01% 1,828,808
2021-01-29 2021-01-27 34.317 107,793 +7,591 0.01% 3,699,089
2021-01-28 2021-01-26 34.317 100,202 -22,773 0.01% 3,438,592
2021-01-27 2021-01-25 34.712 122,975 -7,592 0.01% 4,268,683
2021-01-26 2021-01-22 34.712 130,567 +15,183 0.01% 4,532,215
2021-01-25 2021-01-21 35.963 115,384 -760 0.01% 4,149,586
2021-01-22 2021-01-20 36.293 116,144 +7,592 0.01% 4,215,168
2021-01-21 2021-01-19 36.622 108,552 +30,364 0.01% 3,975,384
2021-01-20 2021-01-18 34.778 78,188 +3,795 0.01% 2,719,196
2021-01-19 2021-01-15 34.514 74,393 -3,036 0.01% 2,567,615
2021-01-14 2021-01-12 33.460 77,429 +15,182 0.01% 2,590,800
2020-12-30 2020-12-28 33.329 62,247 -5,314 0.01% 2,074,605
2020-12-23 2020-12-21 32.011 67,561 +1,519 0.01% 2,162,713
2020-12-15 2020-12-11 32.275 66,042 +759 0.01% 2,131,488
2020-12-10 2020-12-08 32.670 65,283 +1,518 0.01% 2,132,791
2020-12-03 2020-12-01 34.119 63,765 -1,518 0.01% 2,175,598
2020-12-02 2020-11-30 33.065 65,283 +1,518 0.01% 2,158,591
2020-11-16 2020-11-12 34.448 63,765 +23,153 0.01% 2,196,598
2020-11-13 2020-11-11 34.909 40,612 +12,525 0.00% 1,417,741
2020-11-12 2020-11-10 33.856 28,087 -1,518 0.00% 950,900
2020-11-04 2020-11-02 31.089 29,605 -1,518 0.00% 920,394
2020-11-03 2020-10-30 30.694 31,123 +1,518 0.00% 955,287
2020-09-22 2020-09-18 33.143 29,605 +481 0.00% 981,198
2020-09-11 2020-09-09 32.875 29,124 +747 0.00% 957,456
2020-09-10 2020-09-08 32.875 28,377 -747 0.00% 932,898
2020-09-09 2020-09-07 32.741 29,124 +1,494 0.00% 953,556
2020-08-31 2020-08-27 33.946 27,630 +1,493 0.00% 937,940
2020-08-25 2020-08-21 34.817 26,137 +1,867 0.00% 910,008
2020-08-21 2020-08-19 35.553 24,270 +1,494 0.00% 862,880
2020-08-14 2020-08-12 36.759 22,776 -1,494 0.00% 837,213
2020-08-13 2020-08-11 36.022 24,270 -37,338 0.00% 874,255
2020-08-12 2020-08-10 35.687 61,608 +1,493 0.01% 2,198,622
2020-08-11 2020-08-07 36.156 60,115 +3,734 0.01% 2,173,516
2020-08-10 2020-08-06 36.558 56,381 +3,734 0.01% 2,061,160
2020-08-06 2020-08-04 36.625 52,647 +22,403 0.01% 1,928,178
2020-08-05 2020-08-03 36.558 30,244 -30,617 0.00% 1,105,651
2020-08-03 2020-07-30 36.692 60,861 -8,215 0.01% 2,233,088
2020-07-29 2020-07-27 36.156 69,076 -1,493 0.01% 2,497,510
2020-07-28 2020-07-24 36.156 70,569 -16,802 0.01% 2,551,491
2020-07-27 2020-07-23 38.031 87,371 +30,990 0.01% 3,322,782
2020-07-24 2020-07-22 38.031 56,381 +33,605 0.01% 2,144,210
2020-07-09 2020-07-07 38.232 22,776 -42,566 0.00% 870,763
2020-07-07 2020-07-03 37.976 65,342 -12,928 0.01% 2,481,414
2020-07-06 2020-07-02 37.426 78,270 +8,009 0.01% 2,929,365
2020-07-03 2020-06-30 35.572 70,261 +3,640 0.01% 2,499,342
2020-07-02 2020-06-29 35.572 66,621 +1,456 0.01% 2,369,859
2020-06-29 2020-06-24 37.014 65,165 +1,457 0.01% 2,412,042
2020-06-26 2020-06-23 37.014 63,708 +15,290 0.01% 2,358,112
2020-06-24 2020-06-22 37.014 48,418 +7,645 0.01% 1,792,162
2020-06-23 2020-06-19 37.632 40,773 +728 0.00% 1,534,387
2020-06-19 2020-06-17 37.220 40,045 -14,562 0.00% 1,490,490
2020-06-18 2020-06-16 37.152 54,607 -29,124 0.01% 2,028,744
2020-06-17 2020-06-15 36.259 83,731 +14,562 0.01% 3,036,000
2020-06-16 2020-06-12 36.602 69,169 -7,281 0.01% 2,531,747
2020-06-15 2020-06-11 37.014 76,450 +34,949 0.01% 2,829,749
2020-06-12 2020-06-10 38.182 41,501 +14,561 0.00% 1,584,583
2020-06-11 2020-06-09 38.937 26,940 +14,562 0.00% 1,048,968
2020-04-29 2020-04-27 37.907 12,378 -1,456 0.00% 469,214
2020-04-28 2020-04-24 36.259 13,834 -1,456 0.00% 501,607
2020-04-27 2020-04-23 35.847 15,290 +1,456 0.00% 548,100
2020-04-23 2020-04-21 35.710 13,834 +1,092 0.00% 494,007
2020-04-15 2020-04-09 38.113 12,742 +364 0.00% 485,637
2020-04-09 2020-04-07 37.770 12,378 -1,456 0.00% 467,514
2020-04-03 2020-04-01 35.710 13,834 +1,456 0.00% 494,007
2020-03-31 2020-03-27 38.800 12,378 -7,281 0.00% 480,265
2020-03-30 2020-03-26 38.250 19,659 +7,281 0.00% 751,966
2020-02-27 2020-02-25 45.942 12,378 +1,457 0.00% 568,667
2020-02-25 2020-02-21 47.727 10,921 -2,185 0.00% 521,229
2020-02-24 2020-02-20 48.071 13,106 +2,185 0.00% 630,013
2020-01-20 2020-01-16 49.787 10,921 -729 0.00% 543,728
2019-12-23 2019-12-19 48.345 11,650 +729 0.00% 563,223
2019-12-19 2019-12-17 48.757 10,921 -729 0.00% 532,479
2019-12-16 2019-12-12 47.384 11,650 +729 0.00% 552,022
2019-11-18 2019-11-14 48.620 10,921 -364 0.00% 530,979
2019-11-06 2019-11-04 51.161 11,285 +728 0.00% 577,350
2019-11-05 2019-11-01 51.092 10,557 +364 0.00% 539,380
2019-11-04 2019-10-31 50.749 10,193 -728 0.00% 517,283
2019-10-29 2019-10-25 52.191 10,921 +728 0.00% 569,977
2019-10-16 2019-10-14 50.062 10,193 -7,281 0.00% 510,283
2019-10-15 2019-10-11 49.581 17,474 +7,281 0.00% 866,385
2019-09-23 2019-09-19 52.484 10,193 +110 0.00% 534,966
2019-09-12 2019-09-10 52.622 10,083 -2,881 0.00% 530,593
2019-09-11 2019-09-09 52.137 12,964 +2,881 0.00% 675,898
2019-09-06 2019-09-04 52.345 10,083 -720 0.00% 527,793
2019-09-02 2019-08-29 52.622 10,803 +720 0.00% 568,481
2019-07-22 2019-07-18 53.803 10,083 -2,161 0.00% 542,492
2019-07-19 2019-07-17 54.844 12,244 +720 0.00% 671,510
2019-07-16 2019-07-12 55.747 11,524 +2,161 0.00% 642,423
2019-07-03 2019-06-28 55.122 9,363 -1,080 0.00% 516,105
2019-06-25 2019-06-21 56.067 10,443 +189 0.00% 585,504
2019-06-24 2019-06-20 56.774 10,254 +1,060 0.00% 582,157
2019-05-09 2019-05-07 58.965 9,194 +708 0.00% 542,128
2019-05-03 2019-04-30 59.036 8,486 +707 0.00% 500,981
2019-04-08 2019-04-03 65.187 7,779 -1,061 0.00% 507,091
2019-04-03 2019-04-01 63.915 8,840 +1,061 0.00% 565,005
2018-12-14 2018-12-12 63.702 7,779 -707 0.00% 495,541
2018-12-05 2018-12-03 64.975 8,486 -1,415 0.00% 551,379
2018-12-04 2018-11-30 64.904 9,901 +354 0.00% 642,618
2018-11-29 2018-11-27 63.844 9,547 -707 0.00% 609,517
2018-11-28 2018-11-26 64.480 10,254 +707 0.00% 661,180
2018-11-09 2018-11-07 61.652 9,547 -4,950 0.00% 588,593
2018-11-08 2018-11-06 61.652 14,497 +5,657 0.00% 893,770
2018-10-03 2018-09-28 62.076 8,840 -707 0.00% 548,755
2018-10-02 2018-09-27 61.016 9,547 -7,072 0.00% 582,518
2018-09-27 2018-09-24 59.672 16,619 -5,658 0.00% 991,696
2018-09-24 2018-09-20 58.117 22,277 +5,658 0.00% 1,294,672
2018-09-17 2018-09-13 55.388 16,619 +136 0.00% 920,495
2018-08-28 2018-08-24 50.541 16,483 -2,104 0.00% 833,064
2018-08-23 2018-08-21 51.467 18,587 -4,910 0.00% 956,626
2018-08-22 2018-08-20 49.828 23,497 +7,014 0.00% 1,170,807
2018-08-16 2018-08-14 51.966 16,483 -2,104 0.00% 856,563
2018-08-09 2018-08-07 52.964 18,587 +2,104 0.00% 984,450
2018-07-24 2018-07-20 55.103 16,483 -702 0.00% 908,263
2018-07-16 2018-07-12 54.960 17,185 -701 0.00% 944,495
2018-07-13 2018-07-11 53.749 17,886 +701 0.00% 961,347
2018-06-25 2018-06-21 57.927 17,185 +288 0.00% 995,469
2018-06-06 2018-06-04 62.422 16,897 -689 0.00% 1,054,736
2018-05-24 2018-05-21 63.147 17,586 -690 0.00% 1,110,495
2018-05-23 2018-05-18 62.712 18,276 -1,379 0.00% 1,146,116
2018-05-18 2018-05-16 61.044 19,655 +689 0.00% 1,199,821
2018-05-11 2018-05-09 57.709 18,966 -17,241 0.00% 1,094,511
2018-05-10 2018-05-08 56.767 36,207 -16,897 0.00% 2,055,349
2018-05-09 2018-05-07 56.259 53,104 +6,896 0.01% 2,987,584
2018-05-07 2018-05-03 56.549 46,208 +6,552 0.01% 2,613,022
2018-05-04 2018-05-02 57.492 39,656 -2,069 0.00% 2,279,887
2018-05-03 2018-04-30 57.274 41,725 +2,759 0.00% 2,389,762
2018-04-30 2018-04-26 56.477 38,966 -29,656 0.00% 2,200,668
2018-04-27 2018-04-25 56.477 68,622 -2,069 0.01% 3,875,538
2018-04-26 2018-04-24 56.622 70,691 +15,863 0.01% 4,002,639
2018-04-25 2018-04-23 56.477 54,828 +17,931 0.01% 3,096,500
2018-04-24 2018-04-20 57.492 36,897 +6,897 0.00% 2,121,268
2018-04-23 2018-04-19 58.507 30,000 -13,794 0.00% 1,755,198
2018-04-18 2018-04-16 58.217 43,794 +8,621 0.01% 2,549,537
2018-04-17 2018-04-13 59.377 35,173 +4,828 0.00% 2,088,452
2018-04-16 2018-04-12 59.739 30,345 +3,448 0.00% 1,812,782
2018-04-13 2018-04-11 60.174 26,897 -28,621 0.00% 1,618,502
2018-04-12 2018-04-10 59.159 55,518 +35,173 0.01% 3,284,393
2018-04-11 2018-04-09 59.739 20,345 +6,897 0.00% 1,215,391
2018-04-09 2018-04-04 60.319 13,448 -1,380 0.00% 811,171
2018-04-06 2018-04-03 61.117 14,828 -6,896 0.00% 906,236
2018-04-04 2018-03-29 59.449 21,724 +3,448 0.00% 1,291,472
2018-04-03 2018-03-28 60.464 18,276 +6,897 0.00% 1,105,041
2018-03-27 2018-03-23 60.029 11,379 -690 0.00% 683,071
2018-03-22 2018-03-20 64.089 12,069 -4,138 0.00% 773,490
2018-03-21 2018-03-19 63.147 16,207 +690 0.00% 1,023,416
2018-03-20 2018-03-16 62.929 15,517 -36,208 0.00% 976,470
2018-03-14 2018-03-12 63.292 51,725 +13,793 0.01% 3,273,753
2018-03-12 2018-03-08 61.987 37,932 -19,655 0.00% 2,351,273
2018-03-09 2018-03-07 60.392 57,587 +7,931 0.01% 3,477,768
2018-03-08 2018-03-06 61.117 49,656 +4,483 0.01% 3,034,803
2018-03-07 2018-03-05 60.392 45,173 -690 0.01% 2,728,068
2018-03-06 2018-03-02 61.697 45,863 +6,897 0.01% 2,829,588
2018-03-05 2018-03-01 62.712 38,966 +15,862 0.00% 2,443,617
2018-03-01 2018-02-27 63.582 23,104 -345 0.00% 1,468,987
2018-02-28 2018-02-26 63.872 23,449 -6,207 0.00% 1,497,723
2018-02-23 2018-02-21 64.306 29,656 +3,449 0.00% 1,907,073
2018-02-22 2018-02-20 63.437 26,207 -7,242 0.00% 1,662,481
2018-02-21 2018-02-15 63.219 33,449 -13,103 0.00% 2,114,613
2018-02-20 2018-02-13 60.899 46,552 -1,035 0.01% 2,834,972
2018-02-13 2018-02-09 60.682 47,587 +345 0.01% 2,887,653
2018-02-09 2018-02-07 63.364 47,242 -345 0.01% 2,993,442
2018-02-08 2018-02-06 63.437 47,587 +16,207 0.01% 3,018,753
2018-02-06 2018-02-02 68.439 31,380 +19,656 0.00% 2,147,614
2018-01-29 2018-01-25 71.411 11,724 -690 0.00% 837,227
2018-01-26 2018-01-24 72.499 12,414 -5,862 0.00% 900,001
2018-01-25 2018-01-23 69.526 18,276 +4,828 0.00% 1,270,665
2018-01-19 2018-01-17 69.599 13,448 -13,794 0.00% 935,966
2018-01-18 2018-01-16 67.424 27,242 -13,103 0.00% 1,836,763
2018-01-17 2018-01-15 66.119 40,345 -14,483 0.00% 2,667,570
2018-01-16 2018-01-12 66.191 54,828 +8,276 0.01% 3,629,146
2018-01-15 2018-01-11 65.249 46,552 +6,551 0.01% 3,037,470
2018-01-10 2018-01-08 66.916 40,001 +6,897 0.00% 2,676,725
2018-01-09 2018-01-05 67.496 33,104 +20,690 0.00% 2,234,402
2018-01-05 2018-01-03 68.366 12,414 +690 0.00% 848,701
2017-12-22 2017-12-20 65.611 11,724 -3,449 0.00% 769,229
2017-12-20 2017-12-18 63.364 15,173 +3,449 0.00% 961,422
2017-12-04 2017-11-30 65.249 11,724 -16,897 0.00% 764,979
2017-12-01 2017-11-29 66.554 28,621 +16,207 0.00% 1,904,841
2017-11-28 2017-11-24 64.741 12,414 +690 0.00% 803,701
2017-11-27 2017-11-23 64.596 11,724 -690 0.00% 757,329
2017-11-23 2017-11-21 64.016 12,414 -1,034 0.00% 794,701
2017-11-22 2017-11-20 63.582 13,448 +1,034 0.00% 855,044
2017-11-15 2017-11-13 65.321 12,414 +2,069 0.00% 810,901
2017-11-09 2017-11-07 66.626 10,345 +690 0.00% 689,251
2017-10-27 2017-10-25 68.874 9,655 +1,724 0.00% 664,978
2017-10-23 2017-10-19 67.569 7,931 -18,966 0.00% 535,889
2017-10-20 2017-10-18 69.091 26,897 +18,621 0.00% 1,858,352
2017-10-16 2017-10-12 65.901 8,276 -13,793 0.00% 545,401
2017-10-13 2017-10-11 66.119 22,069 +13,103 0.00% 1,459,179
2017-10-12 2017-10-10 64.234 8,966 -1,034 0.00% 575,922
2017-10-10 2017-10-06 64.016 10,000 +345 0.00% 640,165
2017-09-22 2017-09-20 62.712 9,655 -690 0.00% 605,480
2017-09-20 2017-09-18 63.150 10,345 -345 0.00% 653,282
2017-09-19 2017-09-15 62.419 10,690 -3,350 0.00% 667,264
2017-09-13 2017-09-11 62.200 14,040 -23,971 0.00% 873,295
2017-09-12 2017-09-08 62.785 38,011 +20,547 0.00% 2,386,503
2017-09-11 2017-09-07 60.886 17,464 -8,219 0.00% 1,063,320
2017-09-08 2017-09-06 60.302 25,683 +15,067 0.00% 1,548,745
2017-09-07 2017-09-05 60.959 10,616 -62,324 0.00% 647,145
2017-09-06 2017-09-04 61.178 72,940 +59,585 0.01% 4,462,353
2017-09-05 2017-09-01 62.785 13,355 -3,767 0.00% 838,487
2017-09-04 2017-08-31 63.807 17,122 -5,137 0.00% 1,092,497
2017-08-30 2017-08-28 59.937 22,259 -3,424 0.00% 1,334,145
2017-08-28 2017-08-24 59.864 25,683 +6,849 0.00% 1,537,495
2017-08-25 2017-08-22 59.207 18,834 -6,507 0.00% 1,115,110
2017-08-11 2017-08-09 59.499 25,341 -1,027 0.00% 1,507,771
2017-08-10 2017-08-08 59.791 26,368 -2,397 0.00% 1,576,577
2017-08-08 2017-08-04 59.134 28,765 +2,397 0.00% 1,700,997
2017-08-07 2017-08-03 59.061 26,368 -4,794 0.00% 1,557,327
2017-08-04 2017-08-02 59.499 31,162 -41,436 0.00% 1,854,117
2017-08-03 2017-08-01 59.426 72,598 +34,929 0.01% 4,314,229
2017-08-02 2017-07-31 60.594 37,669 -19,519 0.00% 2,282,529
2017-08-01 2017-07-28 59.353 57,188 +26,711 0.01% 3,394,295
2017-07-28 2017-07-26 59.499 30,477 -41,093 0.00% 1,813,360
2017-07-25 2017-07-21 59.864 71,570 -4,109 0.01% 4,284,489
2017-07-24 2017-07-20 59.937 75,679 +36,983 0.01% 4,535,996
2017-07-21 2017-07-19 61.032 38,696 -2,054 0.00% 2,361,710
2017-07-20 2017-07-18 59.572 40,750 +6,848 0.00% 2,427,571
2017-07-19 2017-07-17 60.667 33,902 +6,507 0.00% 2,056,745
2017-07-18 2017-07-14 62.346 27,395 -19,862 0.00% 1,707,982
2017-07-17 2017-07-13 61.981 47,257 +7,876 0.01% 2,929,058
2017-07-14 2017-07-12 60.667 39,381 +8,219 0.00% 2,389,142
2017-07-13 2017-07-11 61.762 31,162 +12,670 0.00% 1,924,641
2017-07-12 2017-07-10 57.017 18,492 +2,055 0.00% 1,054,360
2017-07-07 2017-07-05 55.557 16,437 -6,849 0.00% 913,190
2017-07-06 2017-07-04 55.265 23,286 -2,740 0.00% 1,286,900
2017-07-04 2017-06-30 54.973 26,026 -3,766 0.00% 1,430,726
2017-06-29 2017-06-27 54.754 29,792 +3,082 0.00% 1,631,230
2017-06-28 2017-06-26 55.338 26,710 +684 0.00% 1,478,078
2017-06-27 2017-06-23 57.179 26,026 +2,740 0.00% 1,488,152
2017-06-26 2017-06-22 56.511 23,286 -6,340 0.00% 1,315,917
2017-06-20 2017-06-16 55.843 29,626 -673 0.00% 1,654,397
2017-06-08 2017-06-06 57.031 30,299 -7,407 0.00% 1,727,979
2017-06-07 2017-06-05 56.660 37,706 -14,140 0.00% 2,136,407
2017-06-05 2017-06-01 54.729 51,846 +1,010 0.01% 2,837,473
2017-06-02 2017-05-31 54.877 50,836 +674 0.01% 2,789,747
2017-06-01 2017-05-29 55.249 50,162 +11,446 0.01% 2,771,384
2017-05-31 2017-05-26 53.986 38,716 +22,220 0.00% 2,090,133
2017-05-25 2017-05-23 55.100 16,496 -1,347 0.00% 908,932
2017-05-24 2017-05-22 54.877 17,843 -673 0.00% 979,177
2017-05-22 2017-05-18 54.135 18,516 +673 0.00% 1,002,360
2017-05-18 2017-05-16 55.026 17,843 -2,693 0.00% 981,827
2017-05-17 2017-05-15 53.986 20,536 +2,020 0.00% 1,108,662
2017-05-16 2017-05-12 55.471 18,516 -1,347 0.00% 1,027,110
2017-05-15 2017-05-11 55.323 19,863 +2,020 0.00% 1,098,880
2017-05-12 2017-05-10 55.174 17,843 -4,377 0.00% 984,477
2017-05-11 2017-05-09 54.803 22,220 +1,684 0.00% 1,217,726
2017-05-09 2017-05-05 54.358 20,536 +2,020 0.00% 1,116,287
2017-05-08 2017-05-04 55.694 18,516 +673 0.00% 1,031,235
2017-05-05 2017-05-02 55.249 17,843 +2,020 0.00% 985,802
2017-04-28 2017-04-26 57.254 15,823 +2,020 0.00% 905,925
2017-04-27 2017-04-25 57.922 13,803 +673 0.00% 799,497
2017-04-24 2017-04-20 58.813 13,130 -673 0.00% 772,216
2017-04-21 2017-04-19 57.551 13,803 +673 0.00% 794,372
2017-04-20 2017-04-18 57.848 13,130 +674 0.00% 759,541
2017-04-19 2017-04-13 59.704 12,456 -3,367 0.00% 743,676
2017-04-13 2017-04-11 59.333 15,823 +3,367 0.00% 938,825
2017-04-07 2017-04-05 61.264 12,456 -6,734 0.00% 763,100
2017-04-06 2017-04-03 62.897 19,190 +6,060 0.00% 1,207,000
2017-04-03 2017-03-30 60.150 13,130 +2,020 0.00% 789,767
2017-03-31 2017-03-29 60.892 11,110 +674 0.00% 676,514
2017-03-29 2017-03-27 61.338 10,436 -2,020 0.00% 640,123
2017-03-28 2017-03-24 61.412 12,456 -2,020 0.00% 764,950
2017-03-27 2017-03-23 61.709 14,476 +4,040 0.00% 893,303
2017-03-21 2017-03-17 63.788 10,436 -1,684 0.00% 665,696
2017-03-20 2017-03-16 63.343 12,120 +1,684 0.00% 767,716
2017-03-08 2017-03-06 62.823 10,436 -6,734 0.00% 655,622
2017-03-06 2017-03-02 62.378 17,170 +6,734 0.00% 1,071,022
2017-03-03 2017-03-01 60.595 10,436 -337 0.00% 632,373
2017-03-01 2017-02-27 60.001 10,773 -182 0.00% 646,394
2017-02-22 2017-02-20 60.224 10,955 -6,396 0.00% 659,754
2017-02-20 2017-02-16 61.041 17,351 -7,407 0.00% 1,059,120
2017-02-17 2017-02-15 60.447 24,758 +14,140 0.00% 1,496,542
2017-02-16 2017-02-14 61.932 10,618 -1,010 0.00% 657,594
2017-02-14 2017-02-10 59.704 11,628 -2,020 0.00% 694,241
2017-02-13 2017-02-09 59.630 13,648 -14,813 0.00% 813,830
2017-02-09 2017-02-07 57.996 28,461 -14,140 0.00% 1,650,632
2017-02-08 2017-02-06 57.625 42,601 -24,239 0.01% 2,454,881
2017-02-03 2017-02-01 56.808 66,840 +6,733 0.01% 3,797,055
2017-02-02 2017-01-27 57.625 60,107 +20,873 0.01% 3,463,664
2017-02-01 2017-01-25 58.145 39,234 -1,347 0.00% 2,281,252
2017-01-26 2017-01-24 57.402 40,581 +17,506 0.00% 2,329,438
2017-01-24 2017-01-20 57.254 23,075 +674 0.00% 1,321,129
2017-01-20 2017-01-18 58.071 22,401 -49,153 0.00% 1,300,838
2017-01-19 2017-01-17 55.991 71,554 -11,446 0.01% 4,006,400
2017-01-18 2017-01-16 54.506 83,000 +673 0.01% 4,524,006
2017-01-17 2017-01-13 55.249 82,327 +24,913 0.01% 4,548,458
2017-01-16 2017-01-12 56.214 57,414 -55,885 0.01% 3,227,473
2017-01-13 2017-01-11 55.249 113,299 +26,932 0.01% 6,259,621
2017-01-12 2017-01-10 55.917 86,367 +3,367 0.01% 4,829,385
2017-01-11 2017-01-09 55.991 83,000 +1,347 0.01% 4,647,276
2017-01-10 2017-01-06 55.249 81,653 +51,172 0.01% 4,511,221
2017-01-09 2017-01-05 55.620 30,481 +3,366 0.00% 1,695,353
2017-01-06 2017-01-04 55.917 27,115 -673 0.00% 1,516,190
2017-01-05 2017-01-03 54.952 27,788 -8,080 0.00% 1,526,996
2017-01-04 2016-12-30 54.432 35,868 -4,040 0.00% 1,952,361
2017-01-03 2016-12-29 53.541 39,908 +2,694 0.00% 2,136,703
2016-12-30 2016-12-28 52.353 37,214 -1,347 0.00% 1,948,249
2016-12-28 2016-12-22 51.313 38,561 +1,347 0.00% 1,978,679
2016-12-12 2016-12-08 52.798 37,214 +673 0.00% 1,964,830
2016-12-09 2016-12-07 53.318 36,541 +673 0.00% 1,948,291
2016-12-08 2016-12-06 53.838 35,868 -673 0.00% 1,931,053
2016-12-07 2016-12-05 53.615 36,541 +1,683 0.00% 1,959,145
2016-12-06 2016-12-02 54.432 34,858 -673 0.00% 1,897,385
2016-12-05 2016-12-01 54.358 35,531 -24,913 0.00% 1,931,379
2016-12-02 2016-11-30 53.169 60,444 +7,407 0.01% 3,213,773
2016-12-01 2016-11-29 53.318 53,037 +22,219 0.01% 2,827,824
2016-11-29 2016-11-25 53.318 30,818 +1,347 0.00% 1,643,153
2016-11-24 2016-11-22 53.244 29,471 -4,040 0.00% 1,569,145
2016-11-23 2016-11-21 51.907 33,511 +2,020 0.00% 1,739,456
2016-11-18 2016-11-16 50.867 31,491 -2,020 0.00% 1,601,865
2016-11-17 2016-11-15 50.867 33,511 +7,406 0.00% 1,704,618
2016-11-16 2016-11-14 50.496 26,105 -336 0.00% 1,318,201
2016-11-15 2016-11-11 51.090 26,441 +2,020 0.00% 1,350,875
2016-11-14 2016-11-10 53.095 24,421 -14,140 0.00% 1,296,637
2016-11-11 2016-11-09 52.798 38,561 +13,466 0.00% 2,035,949
2016-11-09 2016-11-07 56.066 25,095 +674 0.00% 1,406,965
2016-11-07 2016-11-03 55.991 24,421 +7,406 0.00% 1,367,363
2016-11-04 2016-11-02 57.328 17,015 -336 0.00% 975,435
2016-11-03 2016-11-01 58.293 17,351 -111,098 0.00% 1,011,447
2016-11-02 2016-10-31 57.625 128,449 +2,020 0.02% 7,401,870
2016-11-01 2016-10-28 57.996 126,429 +2,020 0.01% 7,332,410
2016-10-31 2016-10-27 58.962 124,409 -3,367 0.01% 7,335,358
2016-10-28 2016-10-26 58.739 127,776 +81,808 0.02% 7,505,416
2016-10-27 2016-10-25 60.818 45,968 -75,075 0.01% 2,795,687
2016-10-26 2016-10-24 57.476 121,043 +29,290 0.01% 6,957,122
2016-10-25 2016-10-20 56.363 91,753 -674 0.01% 5,171,435
2016-10-24 2016-10-19 56.288 92,427 -2,019 0.01% 5,202,560
2016-10-20 2016-10-18 56.437 94,446 +26,932 0.01% 5,330,233
2016-10-18 2016-10-14 56.585 67,514 +3,367 0.01% 3,820,303
2016-10-17 2016-10-13 57.328 64,147 -2,020 0.01% 3,677,415
2016-10-14 2016-10-12 57.625 66,167 -6,060 0.01% 3,812,871
2016-10-13 2016-10-11 56.511 72,227 +6,060 0.01% 4,081,626
2016-10-12 2016-10-07 58.442 66,167 +673 0.01% 3,866,920
2016-10-07 2016-10-05 60.001 65,494 -2,693 0.01% 3,929,722
2016-10-06 2016-10-04 59.333 68,187 -28,953 0.01% 4,045,734
2016-10-05 2016-10-03 58.739 97,140 +1,347 0.01% 5,705,892
2016-10-04 2016-09-30 58.368 95,793 +27,606 0.01% 5,591,204
2016-10-03 2016-09-29 60.153 68,187 -61,945 0.01% 4,101,661
2016-09-30 2016-09-28 59.779 130,132 -366 0.02% 7,779,166
2016-09-29 2016-09-27 60.228 130,498 +55,803 0.02% 7,859,626
2016-09-28 2016-09-26 60.228 74,695 +24,392 0.01% 4,498,726
2016-09-27 2016-09-23 61.949 50,303 -21,719 0.01% 3,116,208
2016-09-26 2016-09-22 61.575 72,022 -12,698 0.01% 4,434,730
2016-09-23 2016-09-21 60.976 84,720 -73,512 0.01% 5,165,897
2016-09-22 2016-09-20 60.976 158,232 +30,741 0.02% 9,648,373
2016-09-21 2016-09-19 60.303 127,491 +19,381 0.02% 7,688,059
2016-09-20 2016-09-15 59.779 108,110 +6,015 0.01% 6,462,712
2016-09-15 2016-09-13 59.929 102,095 -37,091 0.01% 6,118,418
2016-09-14 2016-09-12 60.153 139,186 +6,683 0.02% 8,372,473
2016-09-13 2016-09-09 62.622 132,503 +81,532 0.02% 8,297,616
2016-09-12 2016-09-08 63.595 50,971 +29,071 0.01% 3,241,487
2016-09-09 2016-09-07 61.874 21,900 -1,002 0.00% 1,355,039
2016-09-08 2016-09-06 61.649 22,902 +4,678 0.00% 1,411,896
2016-09-07 2016-09-05 61.799 18,224 -72,176 0.00% 1,126,227
2016-09-06 2016-09-02 62.398 90,400 +67,498 0.01% 5,640,747
2016-09-05 2016-09-01 61.350 22,902 +2,004 0.00% 1,405,042
2016-09-02 2016-08-31 66.587 20,898 +6,683 0.00% 1,391,544
2016-09-01 2016-08-30 68.084 14,215 -668 0.00% 967,811
2016-08-31 2016-08-29 68.084 14,883 -1,337 0.00% 1,013,291
2016-08-30 2016-08-26 68.009 16,220 -668 0.00% 1,103,105
2016-08-29 2016-08-25 66.737 16,888 +2,005 0.00% 1,127,055
2016-08-26 2016-08-24 67.934 14,883 -2,005 0.00% 1,011,064
2016-08-24 2016-08-22 68.757 16,888 +1,337 0.00% 1,161,170
2016-08-22 2016-08-18 68.084 15,551 -2,673 0.00% 1,058,771
2016-08-19 2016-08-17 67.336 18,224 +668 0.00% 1,227,124
2016-08-18 2016-08-16 70.628 17,556 -668 0.00% 1,239,937
2016-08-17 2016-08-15 70.777 18,224 +5,346 0.00% 1,289,843
2016-08-11 2016-08-09 69.730 12,878 -668 0.00% 897,980
2016-08-04 2016-08-01 68.233 13,546 -4,010 0.00% 924,290
2016-08-03 2016-07-29 65.390 17,556 +4,010 0.00% 1,147,993
2016-08-01 2016-07-28 68.308 13,546 -1,337 0.00% 925,303
2016-07-29 2016-07-27 67.635 14,883 +1,337 0.00% 1,006,610
2016-07-19 2016-07-15 68.308 13,546 -669 0.00% 925,303
2016-07-05 2016-06-30 65.540 14,215 -668 0.00% 931,651
2016-07-04 2016-06-29 62.024 14,883 -4,010 0.00% 923,097
2016-06-30 2016-06-28 59.704 18,893 +2,673 0.00% 1,127,992
2016-06-29 2016-06-27 59.929 16,220 +1,337 0.00% 972,043
2016-06-28 2016-06-24 60.452 14,883 -3,341 0.00% 899,713
2016-06-24 2016-06-22 62.622 18,224 +3,341 0.00% 1,141,225
2016-06-20 2016-06-16 62.543 14,883 +230 0.00% 930,821
2016-06-07 2016-06-03 63.075 14,653 +658 0.00% 924,231
2016-06-06 2016-06-02 62.619 13,995 -1,316 0.00% 876,347
2016-06-03 2016-06-01 61.403 15,311 +1,316 0.00% 940,136
2016-06-01 2016-05-30 60.871 13,995 -1,316 0.00% 851,886
2016-05-31 2016-05-27 59.959 15,311 -1,973 0.00% 918,029
2016-05-26 2016-05-24 58.363 17,284 +1,973 0.00% 1,008,745
2016-05-13 2016-05-11 59.047 15,311 -657 0.00% 904,067
2016-05-12 2016-05-10 58.515 15,968 -1,316 0.00% 934,366
2016-05-10 2016-05-06 58.515 17,284 +2,631 0.00% 1,011,372
2016-05-06 2016-05-04 59.503 14,653 +658 0.00% 871,895
2016-04-29 2016-04-27 62.163 13,995 -2,631 0.00% 869,966
2016-04-15 2016-04-13 65.202 16,626 -1,316 0.00% 1,084,054
2016-04-11 2016-04-07 60.719 17,942 -1,974 0.00% 1,089,416
2016-04-08 2016-04-06 59.275 19,916 -658 0.00% 1,180,518
2016-04-07 2016-04-05 57.755 20,574 +658 0.00% 1,188,251
2016-04-06 2016-04-01 59.731 19,916 +4,605 0.00% 1,189,599
2016-04-05 2016-03-31 64.518 15,311 -1,973 0.00% 987,841
2016-04-01 2016-03-30 62.391 17,284 -3,948 0.00% 1,078,359
2016-03-31 2016-03-29 59.047 21,232 +1,316 0.00% 1,253,683
2016-03-29 2016-03-23 62.011 19,916 +2,632 0.00% 1,235,004
2016-03-24 2016-03-22 62.847 17,284 -1,974 0.00% 1,086,240
2016-03-23 2016-03-21 62.087 19,258 +1,316 0.00% 1,195,664
2016-03-22 2016-03-18 62.923 17,942 -658 0.00% 1,128,956
2016-03-18 2016-03-16 61.023 18,600 +1,974 0.00% 1,135,022
2016-03-16 2016-03-14 61.859 16,626 -658 0.00% 1,028,462
2016-03-15 2016-03-11 61.859 17,284 -987 0.00% 1,069,165
2016-03-14 2016-03-10 60.719 18,271 -1,316 0.00% 1,109,392
2016-03-08 2016-03-04 59.579 19,587 -658 0.00% 1,166,971
2016-03-07 2016-03-03 58.591 20,245 -1,316 0.00% 1,186,173
2016-03-04 2016-03-02 57.983 21,561 -987 0.00% 1,250,171
2016-03-03 2016-03-01 56.615 22,548 -1,974 0.00% 1,276,557
2016-03-02 2016-02-29 54.943 24,522 +1,316 0.00% 1,347,318
2016-03-01 2016-02-26 55.931 23,206 -1,316 0.00% 1,297,938
2016-02-22 2016-02-18 53.499 24,522 -658 0.00% 1,311,911
2016-02-17 2016-02-15 51.448 25,180 -2,632 0.00% 1,295,449
2016-02-15 2016-02-11 49.624 27,812 +1,316 0.00% 1,380,134
2016-02-12 2016-02-05 53.423 26,496 +3,619 0.00% 1,415,506
2016-02-04 2016-02-02 59.351 22,877 +658 0.00% 1,357,769
2016-01-27 2016-01-25 59.123 22,219 -658 0.00% 1,313,651
2016-01-26 2016-01-22 57.755 22,877 +1,316 0.00% 1,321,261
2016-01-18 2016-01-14 61.479 21,561 +329 0.00% 1,325,542
2016-01-15 2016-01-13 62.695 21,232 +658 0.00% 1,331,131
2016-01-14 2016-01-12 62.315 20,574 -329 0.00% 1,282,061
2016-01-13 2016-01-11 64.062 20,903 +658 0.00% 1,339,097
2016-01-12 2016-01-08 66.722 20,245 -658 0.00% 1,350,791
2016-01-11 2016-01-07 65.658 20,903 +1,316 0.00% 1,372,456
2016-01-07 2016-01-05 68.926 19,587 +658 0.00% 1,350,054
2016-01-06 2016-01-04 69.762 18,929 +1,316 0.00% 1,320,524
2016-01-05 2015-12-31 71.358 17,613 -1,974 0.00% 1,256,825
2016-01-04 2015-12-29 71.054 19,587 -658 0.00% 1,391,732
2015-12-29 2015-12-24 70.598 20,245 -987 0.00% 1,429,254
2015-12-23 2015-12-21 69.230 21,232 +987 0.00% 1,469,891
2015-12-21 2015-12-17 70.598 20,245 -658 0.00% 1,429,254
2015-12-18 2015-12-16 69.914 20,903 -987 0.00% 1,461,411
2015-12-16 2015-12-14 68.318 21,890 +1,316 0.00% 1,495,483
2015-12-11 2015-12-09 70.522 20,574 +1,316 0.00% 1,450,917
2015-12-10 2015-12-08 71.434 19,258 +658 0.00% 1,375,672
2015-12-09 2015-12-07 72.498 18,600 -9,541 0.00% 1,348,457
2015-12-08 2015-12-04 71.434 28,141 +1,316 0.00% 2,010,219
2015-12-07 2015-12-03 72.498 26,825 +6,251 0.00% 1,944,751
2015-12-04 2015-12-02 71.662 20,574 +1,316 0.00% 1,474,370
2015-12-03 2015-12-01 72.726 19,258 +658 0.00% 1,400,551
2015-12-01 2015-11-27 73.790 18,600 +1,316 0.00% 1,372,487
2015-11-30 2015-11-26 74.930 17,284 +658 0.00% 1,295,082
2015-11-27 2015-11-25 75.537 16,626 +1,973 0.00% 1,255,886
2015-11-25 2015-11-23 77.209 14,653 -658 0.00% 1,131,348
2015-11-24 2015-11-20 76.601 15,311 +658 0.00% 1,172,843
2015-11-23 2015-11-19 76.601 14,653 -17,435 0.00% 1,122,440
2015-11-20 2015-11-18 73.030 32,088 +5,921 0.00% 2,343,376
2015-11-16 2015-11-12 72.346 26,167 -1,316 0.00% 1,893,071
2015-11-12 2015-11-10 71.358 27,483 +1,974 0.00% 1,961,127
2015-11-11 2015-11-09 73.030 25,509 +658 0.00% 1,862,914
2015-11-06 2015-11-04 73.714 24,851 -1,316 0.00% 1,831,857
2015-11-05 2015-11-03 73.182 26,167 +1,316 0.00% 1,914,944
2015-11-03 2015-10-30 74.702 24,851 -658 0.00% 1,856,408
2015-11-02 2015-10-29 74.702 25,509 +658 0.00% 1,905,561
2015-10-30 2015-10-28 75.461 24,851 +658 0.00% 1,875,293
2015-10-29 2015-10-27 76.753 24,193 +1,316 0.00% 1,856,894
2015-10-28 2015-10-26 77.817 22,877 +1,974 0.00% 1,780,225
2015-10-27 2015-10-23 78.197 20,903 -1,316 0.00% 1,634,556
2015-10-26 2015-10-22 77.285 22,219 -658 0.00% 1,717,202
2015-10-22 2015-10-19 76.753 22,877 +658 0.00% 1,755,886
2015-10-20 2015-10-16 77.209 22,219 -1,645 0.00% 1,715,514
2015-10-19 2015-10-15 75.993 23,864 -658 0.00% 1,813,507
2015-10-15 2015-10-13 75.537 24,522 +987 0.00% 1,852,329
2015-10-14 2015-10-12 75.917 23,535 -1,316 0.00% 1,786,716
2015-10-13 2015-10-09 74.550 24,851 +1,316 0.00% 1,852,631
2015-10-12 2015-10-08 74.930 23,535 +1,316 0.00% 1,763,466
2015-10-09 2015-10-07 75.461 22,219 -2,632 0.00% 1,676,678
2015-10-06 2015-10-02 71.814 24,851 -658 0.00% 1,784,644
2015-10-05 2015-09-30 71.057 25,509 -2,961 0.00% 1,812,588
2015-10-02 2015-09-29 67.997 28,470 +3,126 0.00% 1,935,883
2015-09-25 2015-09-23 72.740 25,344 +1,307 0.00% 1,843,511
2015-09-24 2015-09-22 75.493 24,037 -653 0.00% 1,814,627
2015-09-23 2015-09-21 74.193 24,690 +653 0.00% 1,831,820
2015-09-22 2015-09-18 76.411 24,037 -3,268 0.00% 1,836,689
2015-09-21 2015-09-17 73.734 27,305 +1,307 0.00% 2,013,303
2015-09-15 2015-09-11 75.646 25,998 -653 0.00% 1,966,646
2015-09-11 2015-09-09 69.833 26,651 -1,308 0.00% 1,861,119
2015-09-10 2015-09-08 67.003 27,959 +654 0.00% 1,873,336
2015-09-09 2015-09-07 65.779 27,305 +654 0.00% 1,796,100
2015-09-01 2015-08-28 69.986 26,651 -654 0.00% 1,865,196
2015-08-31 2015-08-27 66.774 27,305 -654 0.00% 1,823,251
2015-08-28 2015-08-26 65.014 27,959 -2,942 0.00% 1,817,735
2015-08-27 2015-08-25 64.249 30,901 +2,288 0.00% 1,985,371
2015-08-26 2015-08-24 65.550 28,613 +654 0.00% 1,875,574
2015-08-25 2015-08-21 70.139 27,959 +1,308 0.00% 1,961,015
2015-08-24 2015-08-20 71.516 26,651 +1,961 0.00% 1,905,966
2015-08-20 2015-08-18 75.646 24,690 -654 0.00% 1,867,701
2015-08-19 2015-08-17 76.334 25,344 +981 0.00% 1,934,620
2015-08-18 2015-08-14 77.635 24,363 -327 0.00% 1,891,415
2015-08-17 2015-08-13 78.017 24,690 +6,210 0.00% 1,926,244
2015-08-14 2015-08-12 81.459 18,480 +654 0.00% 1,505,364
2015-08-12 2015-08-10 84.519 17,826 +653 0.00% 1,506,628
2015-08-11 2015-08-07 85.207 17,173 +1,961 0.00% 1,463,259
2015-08-04 2015-07-31 87.272 15,212 -3,922 0.00% 1,327,584
2015-08-03 2015-07-30 84.901 19,134 -2,615 0.00% 1,624,496
2015-07-31 2015-07-29 81.459 21,749 +654 0.00% 1,771,654
2015-07-30 2015-07-28 81.842 21,095 -1,307 0.00% 1,726,447
2015-07-29 2015-07-27 80.541 22,402 +3,268 0.00% 1,804,285
2015-07-28 2015-07-24 86.431 19,134 -4,576 0.00% 1,653,766
2015-07-27 2015-07-23 86.584 23,710 +6,537 0.00% 2,052,901
2015-07-24 2015-07-22 87.961 17,173 -3,922 0.00% 1,510,546
2015-07-23 2015-07-21 87.731 21,095 -3,268 0.00% 1,850,687
2015-07-22 2015-07-20 86.584 24,363 -981 0.00% 2,109,440
2015-07-21 2015-07-17 86.201 25,344 -654 0.00% 2,184,686
2015-07-14 2015-07-10 84.289 25,998 +654 0.00% 2,191,349
2015-07-13 2015-07-09 83.218 25,344 +4,903 0.00% 2,109,085
2015-07-10 2015-07-08 79.700 20,441 -3,269 0.00% 1,629,145
2015-07-08 2015-07-06 85.742 23,710 +2,288 0.00% 2,032,952
2015-07-07 2015-07-03 88.649 21,422 -1,961 0.00% 1,899,037
2015-07-06 2015-07-02 90.026 23,383 +654 0.00% 2,105,070
2015-07-03 2015-06-30 89.261 22,729 +980 0.00% 2,028,809
2015-07-02 2015-06-29 87.808 21,749 +2,615 0.00% 1,909,726
2015-06-30 2015-06-26 90.026 19,134 +2,288 0.00% 1,722,551
2015-06-29 2015-06-25 92.014 16,846 +981 0.00% 1,550,074
2015-06-26 2015-06-24 93.009 15,865 +653 0.00% 1,475,583
2015-06-25 2015-06-23 93.315 15,212 +1,961 0.00% 1,419,502
2015-06-24 2015-06-22 94.156 13,251 -2,614 0.00% 1,247,661
2015-06-23 2015-06-19 91.708 15,865 +5,229 0.00% 1,454,954
2015-06-22 2015-06-18 94.309 10,636 -7,517 0.00% 1,003,070
2015-06-19 2015-06-17 92.932 18,153 +2,941 0.00% 1,686,998
2015-06-18 2015-06-16 91.861 15,212 +654 0.00% 1,397,395
2015-06-17 2015-06-15 92.932 14,558 +3,269 0.00% 1,352,907
2015-06-16 2015-06-12 96.644 11,289 -1,308 0.00% 1,091,011
2015-06-15 2015-06-11 95.639 12,597 +3,361 0.00% 1,204,769
2015-06-12 2015-06-10 96.798 9,236 -1,294 0.00% 894,028
2015-06-11 2015-06-09 96.180 10,530 +647 0.00% 1,012,777
2015-06-10 2015-06-08 98.575 9,883 +647 0.00% 974,217
2015-05-28 2015-05-26 108.154 9,236 -647 0.00% 998,914
2015-05-26 2015-05-21 106.532 9,883 +647 0.00% 1,052,857
2015-05-12 2015-05-08 111.245 9,236 -647 0.00% 1,027,454
2015-05-11 2015-05-07 106.609 9,883 +647 0.00% 1,053,620
2015-04-27 2015-04-23 111.167 9,236 -1,618 0.00% 1,026,741
2015-04-24 2015-04-22 107.923 10,854 -324 0.00% 1,171,392
2015-04-23 2015-04-21 103.674 11,178 -647 0.00% 1,158,865
2015-04-22 2015-04-20 102.669 11,825 +647 0.00% 1,214,066
2015-04-17 2015-04-15 100.970 11,178 -647 0.00% 1,128,641
2015-04-16 2015-04-14 99.193 11,825 +1,942 0.00% 1,172,958
2015-04-15 2015-04-13 102.592 9,883 -647 0.00% 1,013,919
2015-04-14 2015-04-10 101.665 10,530 -648 0.00% 1,070,534
2015-04-13 2015-04-09 102.978 11,178 +324 0.00% 1,151,093
2015-04-10 2015-04-08 99.966 10,854 -4,530 0.00% 1,085,026
2015-04-08 2015-04-01 94.326 15,384 -279 0.00% 1,451,113
2015-04-02 2015-03-31 94.249 15,663 -971 0.00% 1,476,220
2015-04-01 2015-03-30 92.008 16,634 -2,589 0.00% 1,530,469
2015-03-26 2015-03-24 89.382 19,223 -647 0.00% 1,718,188
2015-03-25 2015-03-23 88.996 19,870 +647 0.00% 1,768,343
2015-03-24 2015-03-20 89.382 19,223 -647 0.00% 1,718,188
2015-03-23 2015-03-19 89.382 19,870 -4,207 0.00% 1,776,018
2015-03-20 2015-03-18 88.687 24,077 -2,912 0.00% 2,135,308
2015-03-19 2015-03-17 88.300 26,989 -324 0.00% 2,383,138
2015-03-18 2015-03-16 87.760 27,313 +1,942 0.00% 2,396,977
2015-03-17 2015-03-13 88.069 25,371 +8,090 0.00% 2,234,388
2015-03-16 2015-03-12 89.768 17,281 +647 0.00% 1,551,284
2015-03-13 2015-03-11 92.704 16,634 +1,942 0.00% 1,542,035
2015-03-12 2015-03-10 94.017 14,692 +647 0.00% 1,381,299
2015-03-11 2015-03-09 94.790 14,045 -647 0.00% 1,331,320
2015-03-10 2015-03-06 95.330 14,692 -1,942 0.00% 1,400,594
2015-03-09 2015-03-05 92.858 16,634 -4,854 0.00% 1,544,605
2015-03-06 2015-03-04 92.858 21,488 +1,295 0.00% 1,995,339
2015-03-05 2015-03-03 93.708 20,193 +2,589 0.00% 1,892,247
2015-03-04 2015-03-02 91.159 17,604 -1,942 0.00% 1,604,758
2015-02-26 2015-02-24 87.991 19,546 +647 0.00% 1,719,879
2015-02-17 2015-02-13 89.768 18,899 -647 0.00% 1,696,528
2015-02-16 2015-02-12 89.305 19,546 +647 0.00% 1,745,548
2015-02-13 2015-02-11 90.000 18,899 -647 0.00% 1,700,908
2015-02-12 2015-02-10 88.996 19,546 +647 0.00% 1,739,508
2015-02-10 2015-02-06 89.923 18,899 -971 0.00% 1,699,448
2015-02-09 2015-02-05 88.918 19,870 -2,589 0.00% 1,766,808
2015-02-06 2015-02-04 90.000 22,459 -5,177 0.00% 2,021,308
2015-02-05 2015-02-03 88.532 27,636 +10,032 0.00% 2,446,673
2015-02-03 2015-01-30 91.699 17,604 +1,618 0.00% 1,614,278
2015-01-29 2015-01-27 91.931 15,986 -1,295 0.00% 1,469,613
2015-01-28 2015-01-26 92.163 17,281 +2,589 0.00% 1,592,669
2015-01-27 2015-01-23 95.253 14,692 -647 0.00% 1,399,459
2015-01-26 2015-01-22 94.172 15,339 -1 0.00% 1,444,498
2015-01-23 2015-01-21 94.249 15,340 +647 0.00% 1,445,777
2015-01-21 2015-01-19 93.322 14,693 +647 0.00% 1,371,177
2015-01-20 2015-01-16 94.481 14,046 +647 0.00% 1,327,074
2015-01-16 2015-01-14 94.712 13,399 -647 0.00% 1,269,051
2015-01-07 2015-01-05 94.094 14,046 +647 0.00% 1,321,649
2015-01-06 2015-01-02 95.485 13,399 -647 0.00% 1,279,402
2015-01-05 2014-12-31 93.940 14,046 -647 0.00% 1,319,479
2014-12-29 2014-12-22 90.000 14,693 +647 0.00% 1,322,369
2014-12-23 2014-12-19 91.390 14,046 -647 0.00% 1,283,671
2014-12-18 2014-12-16 92.086 14,693 +647 0.00% 1,353,016
2014-12-17 2014-12-15 93.631 14,046 -1,942 0.00% 1,315,138
2014-12-10 2014-12-08 91.545 15,988 -3,236 0.00% 1,463,621
2014-12-09 2014-12-05 92.240 19,224 +1,295 0.00% 1,773,227
2014-12-08 2014-12-04 94.017 17,929 +4,530 0.00% 1,685,632
2014-12-05 2014-12-03 95.176 13,399 -3,236 0.00% 1,275,262
2014-12-04 2014-12-02 95.408 16,635 +3,236 0.00% 1,587,106
2014-12-01 2014-11-27 95.717 13,399 +647 0.00% 1,282,507
2014-11-26 2014-11-24 97.880 12,752 -970 0.00% 1,248,162
2014-11-24 2014-11-20 95.021 13,722 -324 0.00% 1,303,883
2014-11-20 2014-11-18 93.013 14,046 -1,618 0.00% 1,306,458
2014-11-17 2014-11-13 92.627 15,664 -1,295 0.00% 1,450,902
2014-11-14 2014-11-12 89.150 16,959 +648 0.00% 1,511,897
2014-11-13 2014-11-11 91.313 16,311 +1,941 0.00% 1,489,410
2014-11-12 2014-11-10 94.403 14,370 +1,295 0.00% 1,356,576
2014-11-11 2014-11-07 94.481 13,075 +323 0.00% 1,235,334
2014-11-10 2014-11-06 95.485 12,752 -647 0.00% 1,217,623
2014-11-06 2014-11-04 95.639 13,399 +1,295 0.00% 1,281,472
2014-11-04 2014-10-31 97.802 12,104 -648 0.00% 1,183,801
2014-11-03 2014-10-30 96.798 12,752 +648 0.00% 1,234,371
2014-10-27 2014-10-23 98.343 12,104 +970 0.00% 1,190,347
2014-10-24 2014-10-22 99.502 11,134 +1,295 0.00% 1,107,856
2014-10-22 2014-10-20 101.588 9,839 -5,178 0.00% 999,523
2014-10-21 2014-10-17 99.193 15,017 +6,472 0.00% 1,489,582
2014-10-13 2014-10-09 101.742 8,545 -970 0.00% 869,389
2014-10-09 2014-10-07 100.275 9,515 +323 0.00% 954,113
2014-10-07 2014-10-03 100.275 9,192 +1,295 0.00% 921,724
2014-10-06 2014-09-30 103.258 7,897 -9,062 0.00% 815,431
2014-10-03 2014-09-29 100.776 16,959 -2,506 0.00% 1,709,057
2014-09-26 2014-09-24 105.741 19,465 -3,545 0.00% 2,058,247
2014-09-25 2014-09-23 103.414 23,010 +4,189 0.00% 2,379,546
2014-09-24 2014-09-22 105.198 18,821 -4,833 0.00% 1,979,929
2014-09-23 2014-09-19 107.448 23,654 -2,578 0.00% 2,541,567
2014-09-22 2014-09-18 105.819 26,232 -26,747 0.00% 2,775,831
2014-09-10 2014-09-05 109.542 52,979 -7,734 0.01% 5,803,443
2014-09-08 2014-09-04 106.439 60,713 +1,289 0.01% 6,462,240
2014-09-05 2014-09-03 107.525 59,424 -11,923 0.01% 6,389,581
2014-09-04 2014-09-02 104.112 71,347 -2,256 0.01% 7,428,062
2014-09-03 2014-09-01 102.327 73,603 +34,803 0.01% 7,531,606
2014-09-02 2014-08-29 103.646 38,800 +18,368 0.00% 4,021,476
2014-08-29 2014-08-27 109.853 20,432 +2,256 0.00% 2,244,509
2014-08-28 2014-08-26 111.792 18,176 +12,245 0.00% 2,031,934
2014-08-21 2014-08-19 115.671 5,931 +131 0.00% 686,045
2014-08-08 2014-08-06 110.784 5,800 -1,289 0.00% 642,545
2014-08-01 2014-07-30 103.569 7,089 +1,289 0.00% 734,199
2014-07-16 2014-07-14 106.594 5,800 -2,578 0.00% 618,247
2014-07-11 2014-07-09 109.310 8,378 +2,578 0.00% 915,796
2014-07-07 2014-07-03 112.956 5,800 -645 0.00% 655,144
2014-07-04 2014-07-02 112.413 6,445 -644 0.00% 724,500
2014-06-30 2014-06-26 112.490 7,089 -645 0.00% 797,444
2014-06-24 2014-06-20 110.628 7,734 +65 0.00% 855,600
2014-06-17 2014-06-13 113.836 7,669 +639 0.00% 873,010
2014-06-13 2014-06-11 113.367 7,030 +1,278 0.00% 796,968
2014-06-05 2014-06-03 110.550 5,752 -639 0.00% 635,885
2014-05-27 2014-05-23 111.254 6,391 +639 0.00% 711,027
2014-05-21 2014-05-19 105.386 5,752 -639 0.00% 606,183
2014-05-13 2014-05-09 102.101 6,391 +639 0.00% 652,524
2014-04-14 2014-04-10 109.064 5,752 -20,770 0.00% 627,334
2014-04-11 2014-04-09 107.499 26,522 +10,545 0.00% 2,851,086
2014-04-10 2014-04-08 106.325 15,977 +3,835 0.00% 1,698,760
2014-04-08 2014-04-04 107.108 12,142 +3,195 0.00% 1,300,502
2014-04-04 2014-04-02 108.360 8,947 -3,195 0.00% 969,493
2014-04-03 2014-04-01 108.672 12,142 +6,390 0.00% 1,319,501
2014-03-06 2014-03-04 115.088 5,752 -2,876 0.00% 661,986
2014-03-05 2014-03-03 114.306 8,628 +2,876 0.00% 986,229
2014-02-24 2014-02-20 107.029 5,752 -319 0.00% 615,634
2014-02-21 2014-02-19 104.682 6,071 +319 0.00% 635,527
2014-02-05 2014-01-30 103.274 5,752 -639 0.00% 594,032
2014-01-28 2014-01-24 102.335 6,391 +639 0.00% 654,024
2013-12-10 2013-12-06 111.020 5,752 -639 0.00% 638,585
2013-12-09 2013-12-05 106.951 6,391 +639 0.00% 683,525
2013-11-28 2013-11-26 108.751 5,752 -3,195 0.00% 625,534
2013-11-27 2013-11-25 103.274 8,947 +3,195 0.00% 923,993
2013-11-26 2013-11-22 106.560 5,752 -4,793 0.00% 612,934
2013-11-15 2013-11-13 96.624 10,545 -1,278 0.00% 1,018,899
2013-11-14 2013-11-12 94.355 11,823 -639 0.00% 1,115,559
2013-11-13 2013-11-11 92.712 12,462 +1,917 0.00% 1,155,376
2013-10-10 2013-10-08 92.399 10,545 -639 0.00% 974,347
2013-10-08 2013-10-04 92.790 11,184 -639 0.00% 1,037,766
2013-10-02 2013-09-27 87.862 11,823 +53 0.00% 1,038,795
2013-09-26 2013-09-24 88.177 11,770 +5,408 0.00% 1,037,839
2013-09-19 2013-09-17 86.369 6,362 -318 0.00% 549,480
2013-09-11 2013-09-09 84.876 6,680 -1,273 0.00% 566,971
2013-09-09 2013-09-05 83.304 7,953 -25,449 0.00% 662,518
2013-09-06 2013-09-04 81.497 33,402 +25,767 0.00% 2,722,148
2013-09-03 2013-08-30 86.448 7,635 -1,272 0.00% 660,028
2013-09-02 2013-08-29 82.204 8,907 -636 0.00% 732,190
2013-08-30 2013-08-28 81.104 9,543 -637 0.00% 773,972
2013-08-28 2013-08-26 82.204 10,180 -1,272 0.00% 836,835
2013-08-27 2013-08-23 82.518 11,452 +1,272 0.00% 944,999
2013-08-23 2013-08-21 80.475 10,180 +637 0.00% 819,235
2013-08-21 2013-08-19 82.675 9,543 -1,273 0.00% 788,971
2013-08-20 2013-08-16 81.968 10,816 +3,181 0.00% 886,567
2013-08-19 2013-08-15 83.304 7,635 -636 0.00% 636,027
2013-08-16 2013-08-13 82.990 8,271 +1,273 0.00% 686,408
2013-08-13 2013-08-09 82.440 6,998 -1,909 0.00% 576,913
2013-08-12 2013-08-08 81.575 8,907 +1,272 0.00% 726,590
2013-08-09 2013-08-07 82.125 7,635 +637 0.00% 627,026
2013-08-08 2013-08-06 83.933 6,998 -637 0.00% 587,362
2013-08-07 2013-08-05 81.890 7,635 -636 0.00% 625,226
2013-08-06 2013-08-02 82.597 8,271 +636 0.00% 683,158
2013-08-05 2013-08-01 84.090 7,635 -13,360 0.00% 642,027
2013-08-02 2013-07-31 81.497 20,995 -637 0.00% 1,711,020
2013-08-01 2013-07-30 83.068 21,632 +13,361 0.00% 1,796,934
2013-07-31 2013-07-29 86.998 8,271 +636 0.00% 719,559
2013-07-26 2013-07-24 86.605 7,635 -954 0.00% 661,228
2013-07-25 2013-07-23 87.155 8,589 +1,591 0.00% 748,574
2013-07-24 2013-07-22 86.998 6,998 -1,273 0.00% 608,810
2013-07-23 2013-07-19 85.583 8,271 -636 0.00% 707,858
2013-07-15 2013-07-11 85.898 8,907 +1,272 0.00% 765,089
2013-07-12 2013-07-10 86.841 7,635 +1,273 0.00% 663,028
2013-07-11 2013-07-09 87.705 6,362 -636 0.00% 557,980
2013-07-04 2013-07-02 82.597 6,998 +636 0.00% 578,012
2013-06-28 2013-06-26 92.735 6,362 +636 0.00% 589,979
2013-06-26 2013-06-24 90.698 5,726 -954 0.00% 519,339
2013-06-25 2013-06-21 90.936 6,680 +1,004 0.00% 607,454
2013-06-04 2013-05-31 100.767 5,676 -631 0.00% 571,954
2013-06-03 2013-05-30 98.944 6,307 +631 0.00% 624,038
2013-05-20 2013-05-15 95.852 5,676 -631 0.00% 544,054
2013-05-15 2013-05-13 96.010 6,307 +631 0.00% 605,537
2013-05-09 2013-05-07 96.882 5,676 -1,892 0.00% 549,904
2013-05-07 2013-05-03 92.205 7,568 +1,261 0.00% 697,805
2013-05-06 2013-05-02 92.363 6,307 -630 0.00% 582,535
2013-05-03 2013-04-30 92.046 6,937 -631 0.00% 638,524
2013-05-02 2013-04-29 91.333 7,568 +631 0.00% 691,205
2013-04-26 2013-04-24 92.760 6,937 -1,262 0.00% 643,474
2013-04-25 2013-04-23 91.650 8,199 +1,262 0.00% 751,436
2013-04-24 2013-04-22 94.742 6,937 -1,262 0.00% 657,224
2013-04-23 2013-04-19 92.680 8,199 +1,892 0.00% 759,887
2013-03-26 2013-03-22 98.864 6,307 -1,892 0.00% 623,538
2013-03-18 2013-03-14 92.680 8,199 -630 0.00% 759,887
2013-03-15 2013-03-13 90.302 8,829 +630 0.00% 797,276
2013-03-12 2013-03-08 94.662 8,199 -4,730 0.00% 776,138
2013-03-11 2013-03-07 93.553 12,929 +4,730 0.00% 1,209,541
2013-03-07 2013-03-05 95.931 8,199 -2,522 0.00% 786,538
2013-03-06 2013-03-04 95.931 10,721 -61,174 0.00% 1,028,476
2013-03-05 2013-03-01 94.266 71,895 +63,066 0.01% 6,777,259
2013-02-15 2013-02-08 91.333 8,829 -1,262 0.00% 806,376
2013-02-14 2013-02-07 89.906 10,091 -1,892 0.00% 907,237
2013-02-08 2013-02-06 89.985 11,983 +1,892 0.00% 1,078,288
2013-02-06 2013-02-04 91.570 10,091 -1,892 0.00% 924,038
2013-02-04 2013-01-31 88.558 11,983 -3,153 0.00% 1,061,188
2013-02-01 2013-01-30 89.033 15,136 +3,153 0.00% 1,347,610
2013-01-30 2013-01-28 88.875 11,983 -18,919 0.00% 1,064,988
2013-01-29 2013-01-25 86.338 30,902 +12,613 0.00% 2,668,013
2013-01-28 2013-01-24 84.594 18,289 +6,306 0.00% 1,547,134
2013-01-24 2013-01-22 83.880 11,983 -13,874 0.00% 1,005,136
2013-01-23 2013-01-21 82.929 25,857 -22,389 0.00% 2,144,289
2013-01-22 2013-01-18 81.343 48,246 -6,306 0.01% 3,924,481
2013-01-21 2013-01-17 80.867 54,552 +9,460 0.01% 4,411,480
2013-01-18 2013-01-16 80.788 45,092 -12,614 0.01% 3,642,900
2013-01-16 2013-01-14 81.026 57,706 -11,982 0.01% 4,675,686
2013-01-15 2013-01-11 80.233 69,688 +43,831 0.01% 5,591,290
2013-01-14 2013-01-10 81.581 25,857 +6,306 0.00% 2,109,439
2013-01-11 2013-01-09 81.502 19,551 -28,379 0.00% 1,593,440
2013-01-10 2013-01-08 79.361 47,930 +28,379 0.01% 3,803,777
2013-01-08 2013-01-04 80.867 19,551 -6,306 0.00% 1,581,039
2013-01-07 2013-01-03 80.550 25,857 +6,306 0.00% 2,082,789
2013-01-04 2013-01-02 81.105 19,551 -15,766 0.00% 1,585,689
2013-01-03 2012-12-31 80.075 35,317 +12,613 0.00% 2,827,995
2013-01-02 2012-12-27 79.837 22,704 +3,153 0.00% 1,812,614
2012-12-28 2012-12-24 80.312 19,551 -32,794 0.00% 1,570,189
2012-12-21 2012-12-19 80.471 52,345 +12,613 0.01% 4,212,256
2012-12-20 2012-12-18 81.502 39,732 -630 0.01% 3,238,225
2012-12-19 2012-12-17 81.660 40,362 -9,460 0.01% 3,295,971
2012-12-17 2012-12-13 81.502 49,822 +11,352 0.01% 4,060,577
2012-12-14 2012-12-12 81.185 38,470 +18,919 0.01% 3,123,170
2012-12-13 2012-12-11 81.581 19,551 -16,397 0.00% 1,594,990
2012-12-11 2012-12-07 81.819 35,948 -21,442 0.01% 2,941,223
2012-12-10 2012-12-06 80.867 57,390 -1,577 0.01% 4,640,982
2012-12-07 2012-12-05 80.867 58,967 +25,227 0.01% 4,768,510
2012-12-06 2012-12-04 79.916 33,740 -16,082 0.00% 2,696,368
2012-12-05 2012-12-03 79.440 49,822 -946 0.01% 3,957,878
2012-12-04 2012-11-30 79.203 50,768 +15,451 0.01% 4,020,954
2012-11-30 2012-11-28 79.440 35,317 +6,307 0.00% 2,805,595
2012-11-28 2012-11-26 80.788 29,010 +630 0.00% 2,343,664
2012-11-27 2012-11-23 79.995 28,380 -6,306 0.00% 2,270,268
2012-11-22 2012-11-20 79.282 34,686 -12,614 0.00% 2,749,969
2012-11-21 2012-11-19 78.806 47,300 -2,522 0.01% 3,727,529
2012-11-20 2012-11-16 77.300 49,822 +9,460 0.01% 3,851,228
2012-11-19 2012-11-15 79.123 40,362 -4,730 0.01% 3,193,572
2012-11-15 2012-11-13 79.440 45,092 -1,892 0.01% 3,582,125
2012-11-13 2012-11-09 79.440 46,984 -21,443 0.01% 3,732,426
2012-11-12 2012-11-08 79.282 68,427 -23,650 0.01% 5,425,016
2012-11-08 2012-11-06 79.520 92,077 -11,982 0.01% 7,321,931
2012-11-07 2012-11-05 79.440 104,059 +3,468 0.01% 8,266,485
2012-11-06 2012-11-02 79.123 100,591 +33,426 0.01% 7,959,086
2012-11-05 2012-11-01 79.837 67,165 -14,506 0.01% 5,362,237
2012-11-02 2012-10-31 79.361 81,671 -18,604 0.01% 6,481,499
2012-10-31 2012-10-29 77.775 100,275 +11,036 0.01% 7,798,933
2012-10-30 2012-10-26 77.775 89,239 -23,019 0.01% 6,940,603
2012-10-29 2012-10-25 77.934 112,258 -4,730 0.02% 8,748,716
2012-10-26 2012-10-24 78.013 116,988 +13,559 0.02% 9,126,619
2012-10-24 2012-10-19 77.458 103,429 -8,829 0.01% 8,011,437
2012-10-22 2012-10-18 76.190 112,258 +17,028 0.02% 8,552,916
2012-10-19 2012-10-17 76.903 95,230 +24,911 0.01% 7,323,506
2012-10-18 2012-10-16 78.330 70,319 +6,937 0.01% 5,508,117
2012-10-17 2012-10-15 77.775 63,382 +5,992 0.01% 4,929,563
2012-10-16 2012-10-12 77.855 57,390 +20,812 0.01% 4,468,083
2012-10-15 2012-10-11 79.044 36,578 +17,027 0.01% 2,891,270
2012-10-12 2012-10-10 80.867 19,551 -4,099 0.00% 1,581,039
2012-10-09 2012-10-05 79.044 23,650 -3,153 0.00% 1,869,390
2012-10-05 2012-10-03 78.727 26,803 +13,559 0.00% 2,110,115
2012-10-04 2012-09-28 82.376 13,244 -10,721 0.00% 1,090,984
2012-10-03 2012-09-27 79.747 23,965 +9,530 0.00% 1,911,130
2012-09-28 2012-09-26 81.738 14,435 +1,255 0.00% 1,179,894
2012-09-25 2012-09-21 82.137 13,180 -1,883 0.00% 1,082,562
2012-09-24 2012-09-20 81.340 15,063 +1,883 0.00% 1,225,225
2012-09-21 2012-09-19 84.049 13,180 -17,887 0.00% 1,107,762
2012-09-20 2012-09-18 81.340 31,067 -1,569 0.00% 2,526,991
2012-09-19 2012-09-17 80.304 32,636 +7,532 0.00% 2,620,814
2012-09-18 2012-09-14 81.898 25,104 +11,924 0.00% 2,055,960
2012-09-04 2012-08-31 81.738 13,180 -1,883 0.00% 1,077,312
2012-08-10 2012-08-08 79.587 15,063 +1,256 0.00% 1,198,825
2012-07-10 2012-07-06 77.038 13,807 -3,139 0.00% 1,063,664
2012-07-06 2012-07-04 76.480 16,946 -1,255 0.00% 1,296,036
2012-07-05 2012-07-03 75.763 18,201 -3,138 0.00% 1,378,969
2012-07-04 2012-06-29 74.090 21,339 -3,138 0.00% 1,581,014
2012-06-28 2012-06-26 71.621 24,477 -1,255 0.00% 1,753,059
2012-06-19 2012-06-15 70.107 25,732 -628 0.00% 1,803,993
2012-06-15 2012-06-13 69.635 26,360 +895 0.00% 1,835,574
2012-06-08 2012-06-06 69.232 25,465 -6,211 0.00% 1,763,001
2012-06-07 2012-06-05 67.300 31,676 +3,106 0.00% 2,131,803
2012-06-06 2012-06-04 67.703 28,570 +3,105 0.00% 1,934,268
2012-05-31 2012-05-29 71.245 25,465 -6,211 0.00% 1,814,251
2012-05-30 2012-05-28 70.198 31,676 -621 0.00% 2,223,603
2012-05-25 2012-05-23 67.300 32,297 +6,211 0.00% 2,173,597
2012-05-24 2012-05-22 70.359 26,086 -3,106 0.00% 1,835,394
2012-05-14 2012-05-10 68.991 29,192 +3,106 0.00% 2,013,980
2012-05-08 2012-05-04 73.257 26,086 -29,192 0.00% 1,910,994
2012-05-07 2012-05-03 69.957 55,278 +1,243 0.01% 3,867,075
2012-05-04 2012-05-02 70.842 54,035 -1,243 0.01% 3,827,968
2012-05-03 2012-04-30 69.876 55,278 +23,602 0.01% 3,862,625
2012-04-26 2012-04-24 72.291 31,676 -4,969 0.00% 2,289,903
2012-04-25 2012-04-23 71.728 36,645 +2,174 0.01% 2,628,469
2012-04-24 2012-04-20 73.177 34,471 +13,354 0.00% 2,522,483
2012-04-23 2012-04-19 74.707 21,117 +3,105 0.00% 1,577,577
2012-04-19 2012-04-17 75.914 18,012 -621 0.00% 1,367,364
2012-04-18 2012-04-16 75.351 18,633 +1,863 0.00% 1,404,006
2012-04-13 2012-04-11 76.156 16,770 +1,553 0.00% 1,277,129
2012-04-11 2012-04-05 78.168 15,217 +1,553 0.00% 1,189,484
2012-04-05 2012-04-02 76.800 13,664 -1,863 0.00% 1,049,389
2012-04-03 2012-03-30 76.236 15,527 -2,485 0.00% 1,183,717
2012-04-02 2012-03-29 75.834 18,012 +4,348 0.00% 1,365,914
2012-03-29 2012-03-27 78.973 13,664 -4,348 0.00% 1,079,089
2012-03-28 2012-03-26 77.444 18,012 -3,105 0.00% 1,394,914
2012-03-26 2012-03-22 75.995 21,117 +1,863 0.00% 1,604,777
2012-03-23 2012-03-21 75.914 19,254 +1,242 0.00% 1,461,649
2012-03-22 2012-03-20 78.732 18,012 -10,869 0.00% 1,418,114
2012-03-16 2012-03-14 78.249 28,881 -621 0.00% 2,259,899
2012-03-15 2012-03-13 77.202 29,502 -621 0.00% 2,277,616
2012-03-14 2012-03-12 76.397 30,123 +1,242 0.00% 2,301,309
2012-03-13 2012-03-09 78.651 28,881 +4,658 0.00% 2,271,524
2012-03-12 2012-03-08 78.973 24,223 +1,553 0.00% 1,912,967
2012-03-09 2012-03-07 78.812 22,670 +4,037 0.00% 1,786,671
2012-03-08 2012-03-06 79.376 18,633 +2,174 0.00% 1,479,007
2012-03-07 2012-03-05 79.456 16,459 +310 0.00% 1,307,769
2012-03-06 2012-03-02 79.456 16,149 +2,485 0.00% 1,283,138
2012-03-05 2012-03-01 79.537 13,664 -1,863 0.00% 1,086,789
2012-03-01 2012-02-28 78.410 15,527 +1,863 0.00% 1,217,466
2012-02-24 2012-02-22 78.490 13,664 -621 0.00% 1,072,489
2012-02-20 2012-02-16 77.444 14,285 -5,590 0.00% 1,106,282
2012-02-17 2012-02-15 77.202 19,875 -2,484 0.00% 1,534,392
2012-02-16 2012-02-14 76.639 22,359 -4,659 0.00% 1,713,562
2012-02-14 2012-02-10 75.270 27,018 -1,863 0.00% 2,033,646
2012-02-13 2012-02-09 74.868 28,881 -932 0.00% 2,162,249
2012-02-09 2012-02-07 72.855 29,813 -621 0.00% 2,172,025
2012-02-08 2012-02-06 73.096 30,434 -621 0.00% 2,224,618
2012-02-07 2012-02-03 72.050 31,055 -621 0.00% 2,237,510
2012-02-06 2012-02-02 71.406 31,676 +311 0.00% 2,261,853
2012-02-03 2012-02-01 71.003 31,365 +4,968 0.00% 2,227,021
2012-01-31 2012-01-27 71.084 26,397 -621 0.00% 1,876,401
2012-01-30 2012-01-26 71.164 27,018 +621 0.00% 1,922,720
2012-01-26 2012-01-19 70.762 26,397 +1,243 0.00% 1,867,901
2012-01-20 2012-01-18 70.198 25,154 +1,242 0.00% 1,765,770
2012-01-19 2012-01-17 71.084 23,912 +310 0.00% 1,699,758
2012-01-18 2012-01-16 69.957 23,602 +2,485 0.00% 1,651,122
2012-01-17 2012-01-13 72.452 21,117 -18,633 0.00% 1,529,978
2012-01-16 2012-01-12 72.452 39,750 -1,864 0.01% 2,879,984
2012-01-13 2012-01-11 71.486 41,614 +18,012 0.01% 2,974,835
2012-01-12 2012-01-10 71.164 23,602 +621 0.00% 1,679,622
2012-01-11 2012-01-09 71.325 22,981 +2,485 0.00% 1,639,129
2012-01-10 2012-01-06 70.520 20,496 +6,832 0.00% 1,445,386
2012-01-09 2012-01-05 74.062 13,664 +310 0.00% 1,011,990
2012-01-04 2011-12-30 75.029 13,354 -1,242 0.00% 1,001,931
2012-01-03 2011-12-29 74.546 14,596 -2,484 0.00% 1,088,066
2011-12-30 2011-12-28 74.868 17,080 -1,863 0.00% 1,278,737
2011-12-29 2011-12-23 73.257 18,943 -622 0.00% 1,387,716
2011-12-28 2011-12-22 72.211 19,565 +311 0.00% 1,412,807
2011-12-23 2011-12-21 73.418 19,254 +4,658 0.00% 1,413,599
2011-12-22 2011-12-20 70.440 14,596 -1,553 0.00% 1,028,140
2011-12-21 2011-12-19 69.554 16,149 +1,553 0.00% 1,123,233
2011-12-12 2011-12-08 69.393 14,596 -3,105 0.00% 1,012,865
2011-12-08 2011-12-06 66.012 17,701 +1,242 0.00% 1,168,482
2011-11-09 2011-11-07 66.978 16,459 +621 0.00% 1,102,395
2011-11-08 2011-11-04 66.254 15,838 -25,154 0.00% 1,049,327
2011-11-04 2011-11-02 68.508 40,992 +8,384 0.01% 2,808,272
2011-11-01 2011-10-28 69.554 32,608 +9,006 0.00% 2,268,028
2011-10-31 2011-10-27 70.037 23,602 +7,764 0.00% 1,653,022
2011-10-28 2011-10-26 69.796 15,838 -621 0.00% 1,105,427
2011-10-27 2011-10-25 69.635 16,459 -621 0.00% 1,146,120
2011-10-25 2011-10-21 66.978 17,080 -621 0.00% 1,143,989
2011-10-11 2011-10-07 64.161 17,701 -6,211 0.00% 1,135,708
2011-10-06 2011-10-03 61.746 23,912 +6,832 0.00% 1,476,460
2011-09-30 2011-09-27 64.648 17,080 +107 0.00% 1,104,192
2011-09-27 2011-09-23 66.269 16,973 -617 0.00% 1,124,776
2011-09-20 2011-09-16 70.481 17,590 -1,851 0.00% 1,239,764
2011-09-19 2011-09-15 69.995 19,441 -618 0.00% 1,360,775
2011-09-15 2011-09-12 66.512 20,059 -12,343 0.00% 1,334,155
2011-09-14 2011-09-09 67.808 32,402 -26,848 0.00% 2,197,107
2011-09-12 2011-09-08 67.241 59,250 +29,008 0.01% 3,984,010
2011-09-08 2011-09-06 62.299 30,242 -1,234 0.00% 1,884,043
2011-09-02 2011-08-31 60.922 31,476 -1,852 0.00% 1,917,571
2011-09-01 2011-08-30 60.841 33,328 +1,852 0.00% 2,027,698
2011-08-05 2011-08-03 64.810 31,476 -24,071 0.00% 2,039,969
2011-08-03 2011-08-01 65.620 55,547 -6,172 0.01% 3,645,017
2011-07-29 2011-07-27 63.676 61,719 -617 0.01% 3,930,026
2011-07-28 2011-07-26 61.165 62,336 +617 0.01% 3,812,763
2011-07-25 2011-07-21 63.352 61,719 +618 0.01% 3,910,026
2011-07-19 2011-07-15 62.380 61,101 +6,171 0.01% 3,811,475
2011-07-15 2011-07-13 63.190 54,930 +4,012 0.01% 3,471,029
2011-07-14 2011-07-12 64.972 50,918 +6,172 0.01% 3,308,260
2011-07-08 2011-07-06 68.780 44,746 -6,172 0.01% 3,077,626
2011-07-07 2011-07-05 68.213 50,918 -4,012 0.01% 3,473,261
2011-07-05 2011-06-30 65.701 54,930 +4,012 0.01% 3,608,980
2011-06-30 2011-06-28 65.782 50,918 -4,012 0.01% 3,349,511
2011-06-21 2011-06-17 62.894 54,930 +661 0.01% 3,454,746
2011-06-09 2011-06-07 64.616 54,269 -1,219 0.01% 3,506,624
2011-06-08 2011-06-03 64.862 55,488 +1,219 0.01% 3,599,040
2011-06-03 2011-06-01 66.748 54,269 -12,195 0.01% 3,622,325
2011-05-31 2011-05-27 65.272 66,464 +5,793 0.01% 4,338,211
2011-05-30 2011-05-26 63.714 60,671 -305 0.01% 3,865,568
2011-05-27 2011-05-25 65.108 60,976 +7,622 0.01% 3,970,001
2011-05-25 2011-05-23 67.814 53,354 -610 0.01% 3,618,126
2011-05-23 2011-05-19 68.716 53,964 +3,049 0.01% 3,708,167
2011-05-20 2011-05-18 69.208 50,915 -5,793 0.01% 3,523,703
2011-05-16 2011-05-12 67.486 56,708 +6,403 0.01% 3,826,972
2011-05-05 2011-05-03 68.880 50,305 -2,134 0.01% 3,464,987
2011-05-04 2011-04-29 67.650 52,439 +4,268 0.01% 3,547,476
2011-05-03 2011-04-28 68.224 48,171 -610 0.01% 3,286,398
2011-04-29 2011-04-27 68.142 48,781 -1,524 0.01% 3,324,014
2011-04-28 2011-04-26 67.732 50,305 +4,268 0.01% 3,407,237
2011-04-27 2011-04-21 69.864 46,037 -3,658 0.01% 3,216,309
2011-04-26 2011-04-20 69.454 49,695 -5,183 0.01% 3,451,495
2011-04-21 2011-04-19 68.634 54,878 +8,231 0.01% 3,766,473
2011-04-20 2011-04-18 69.536 46,647 -305 0.01% 3,243,626
2011-04-19 2011-04-15 69.618 46,952 -1,219 0.01% 3,268,684
2011-04-18 2011-04-14 69.372 48,171 -17,988 0.01% 3,341,698
2011-04-14 2011-04-12 68.798 66,159 +11,890 0.01% 4,551,578
2011-04-13 2011-04-11 69.208 54,269 -21,951 0.01% 3,755,826
2011-04-12 2011-04-08 68.880 76,220 -54,269 0.01% 5,250,001
2011-04-11 2011-04-07 66.666 130,489 +15,549 0.02% 8,699,125
2011-04-08 2011-04-06 67.814 114,940 +62,196 0.02% 7,794,493
2011-04-07 2011-04-04 70.438 52,744 -53,354 0.01% 3,715,159
2011-04-06 2011-04-01 69.372 106,098 +44,817 0.02% 7,360,185
2011-04-04 2011-03-31 72.816 61,281 +1,220 0.01% 4,462,209
2011-04-01 2011-03-30 72.160 60,061 +7,317 0.01% 4,333,975
2011-03-31 2011-03-29 72.734 52,744 -21,342 0.01% 3,836,258
2011-03-30 2011-03-28 72.324 74,086 +5,488 0.01% 5,358,162
2011-03-29 2011-03-25 75.358 68,598 +21,037 0.01% 5,169,376
2011-03-28 2011-03-24 72.980 47,561 +7,012 0.01% 3,470,980
2011-03-24 2011-03-22 72.980 40,549 +1,524 0.01% 2,959,248
2011-03-23 2011-03-21 70.192 39,025 +4,574 0.01% 2,739,226
2011-03-22 2011-03-18 71.586 34,451 +9,756 0.00% 2,466,194
2011-03-21 2011-03-17 69.946 24,695 -305 0.00% 1,727,306
2011-03-17 2011-03-15 69.208 25,000 -27,744 0.00% 1,730,189
2011-03-15 2011-03-11 69.044 52,744 -1,830 0.01% 3,641,634
2011-03-14 2011-03-10 69.782 54,574 +6,098 0.01% 3,808,259
2011-03-11 2011-03-09 70.356 48,476 +2,744 0.01% 3,410,556
2011-03-10 2011-03-08 70.766 45,732 +1,524 0.01% 3,236,251
2011-03-07 2011-03-03 72.488 44,208 -609 0.01% 3,204,530
2011-03-03 2011-03-01 73.554 44,817 -610 0.01% 3,296,449
2011-03-02 2011-02-28 70.848 45,427 +610 0.01% 3,218,392
2011-03-01 2011-02-25 68.880 44,817 -4,878 0.01% 3,086,976
2011-02-25 2011-02-23 69.864 49,695 +609 0.01% 3,471,870
2011-02-18 2011-02-16 74.456 49,086 -4,268 0.01% 3,654,724
2011-02-17 2011-02-15 75.112 53,354 -3,659 0.01% 4,007,501
2011-02-16 2011-02-14 72.160 57,013 -4,878 0.01% 4,114,032
2011-02-15 2011-02-11 70.930 61,891 -61,281 0.01% 4,389,901
2011-02-14 2011-02-10 66.994 123,172 +6,098 0.02% 8,251,733
2011-02-11 2011-02-09 69.618 117,074 +1,524 0.02% 8,150,407
2011-02-10 2011-02-08 71.668 115,550 -42,073 0.02% 8,281,186
2011-02-09 2011-02-07 70.438 157,623 +43,293 0.02% 11,102,580
2011-02-08 2011-02-02 74.046 114,330 +38,415 0.02% 8,465,626
2011-02-07 2011-01-31 74.948 75,915 +7,317 0.01% 5,689,642
2011-02-01 2011-01-28 76.014 68,598 -305 0.01% 5,214,376
2011-01-31 2011-01-27 75.440 68,903 -27,439 0.01% 5,198,010
2011-01-28 2011-01-26 74.620 96,342 +20,122 0.01% 7,188,995
2011-01-27 2011-01-25 75.604 76,220 +10,976 0.01% 5,762,501
2011-01-26 2011-01-24 75.604 65,244 +9,146 0.01% 4,932,677
2011-01-24 2011-01-20 76.424 56,098 -21,037 0.01% 4,287,207
2011-01-21 2011-01-19 77.408 77,135 -3,353 0.01% 5,970,829
2011-01-20 2011-01-18 77.244 80,488 +24,390 0.01% 6,217,176
2011-01-19 2011-01-17 78.720 56,098 -34,756 0.01% 4,416,007
2011-01-17 2011-01-13 77.490 90,854 -27,439 0.01% 7,040,233
2011-01-14 2011-01-12 77.408 118,293 +6,097 0.02% 9,156,767
2011-01-13 2011-01-11 78.392 112,196 +60,062 0.02% 8,795,214
2011-01-11 2011-01-07 80.441 52,134 -6,403 0.01% 4,193,737
2011-01-10 2011-01-06 80.687 58,537 -12,805 0.01% 4,723,204
2011-01-07 2011-01-05 80.523 71,342 +39,634 0.01% 5,744,707
2011-01-06 2011-01-04 81.425 31,708 -21,341 0.00% 2,581,839
2011-01-04 2010-12-31 79.048 53,049 -8,537 0.01% 4,193,391
2011-01-03 2010-12-29 78.556 61,586 -4,878 0.01% 4,837,920
2010-12-30 2010-12-28 77.408 66,464 -610 0.01% 5,144,813
2010-12-29 2010-12-24 78.474 67,074 +10,061 0.01% 5,263,532
2010-12-28 2010-12-22 77.080 57,013 +610 0.01% 4,394,535
2010-12-23 2010-12-21 76.916 56,403 -610 0.01% 4,338,266
2010-12-21 2010-12-17 76.342 57,013 -1,219 0.01% 4,352,459
2010-12-20 2010-12-16 76.670 58,232 +1,219 0.01% 4,464,620
2010-12-17 2010-12-15 77.982 57,013 -40,244 0.01% 4,445,960
2010-12-16 2010-12-14 77.326 97,257 +10,366 0.01% 7,520,448
2010-12-15 2010-12-13 78.556 86,891 -18,902 0.01% 6,825,767
2010-12-14 2010-12-10 77.080 105,793 +6,707 0.02% 8,154,474
2010-12-13 2010-12-09 77.982 99,086 +26,829 0.01% 7,726,876
2010-12-10 2010-12-08 78.884 72,257 +21,342 0.01% 5,699,886
2010-12-08 2010-12-06 81.917 50,915 +20,427 0.01% 4,170,829
2010-12-07 2010-12-03 84.049 30,488 +6,098 0.00% 2,562,500
2010-12-06 2010-12-02 81.835 24,390 -25,001 0.00% 1,995,968
2010-12-03 2010-12-01 79.130 49,391 +25,001 0.01% 3,908,285
2010-12-01 2010-11-29 82.737 24,390 -6,098 0.00% 2,017,967
2010-11-30 2010-11-26 81.671 30,488 +3,049 0.00% 2,490,000
2010-11-29 2010-11-25 82.573 27,439 +3,049 0.00% 2,265,734
2010-11-25 2010-11-23 84.377 24,390 -3,354 0.00% 2,057,967
2010-11-23 2010-11-19 85.033 27,744 -9,756 0.00% 2,359,169
2010-11-19 2010-11-17 84.459 37,500 +6,402 0.01% 3,167,230
2010-11-18 2010-11-16 86.263 31,098 +3,049 0.00% 2,682,621
2010-11-17 2010-11-15 87.329 28,049 +1,220 0.00% 2,449,504
2010-11-16 2010-11-12 89.379 26,829 +11,585 0.00% 2,397,961
2010-11-15 2010-11-11 88.313 15,244 -1,220 0.00% 1,346,250
2010-11-12 2010-11-10 87.985 16,464 -5,487 0.00% 1,448,592
2010-11-11 2010-11-09 87.247 21,951 +6,707 0.00% 1,915,169
2010-11-10 2010-11-08 88.805 15,244 -8,537 0.00% 1,353,750
2010-11-09 2010-11-05 86.591 23,781 -1,219 0.00% 2,059,232
2010-11-08 2010-11-04 85.935 25,000 +610 0.00% 2,148,387
2010-11-05 2010-11-03 87.083 24,390 +5,487 0.00% 2,123,966
2010-11-04 2010-11-02 85.361 18,903 +1,525 0.00% 1,613,588
2010-11-03 2010-11-01 87.575 17,378 +1,829 0.00% 1,521,886
2010-11-02 2010-10-29 87.001 15,549 -3,049 0.00% 1,352,786
2010-11-01 2010-10-28 85.771 18,598 +6,098 0.00% 1,595,178
2010-10-29 2010-10-27 85.607 12,500 +610 0.00% 1,070,093
2010-10-26 2010-10-22 88.477 11,890 +305 0.00% 1,051,997
2010-10-22 2010-10-20 89.215 11,585 +1,219 0.00% 1,033,561
2010-10-21 2010-10-19 90.937 10,366 +610 0.00% 942,657
2010-10-19 2010-10-15 92.003 9,756 +1,219 0.00% 897,585
2010-10-18 2010-10-14 94.463 8,537 -6,097 0.00% 806,434
2010-10-15 2010-10-13 95.119 14,634 +4,878 0.00% 1,391,977
2010-10-13 2010-10-11 89.215 9,756 +1,219 0.00% 870,386
2010-10-06 2010-10-04 93.889 8,537 -7,927 0.00% 801,534
2010-10-05 2010-09-30 90.527 16,464 +2,440 0.00% 1,490,444
2010-10-04 2010-09-29 91.265 14,024 -1,830 0.00% 1,279,906
2010-09-30 2010-09-28 88.889 15,854 -6,097 0.00% 1,409,252
2010-09-29 2010-09-27 90.207 21,951 +6,171 0.00% 1,980,144
2010-09-22 2010-09-20 88.642 15,780 +3,945 0.00% 1,398,774
2010-09-21 2010-09-17 90.372 11,835 +2,124 0.00% 1,069,555
2010-09-20 2010-09-16 89.796 9,711 +1,214 0.00% 872,005
2010-09-16 2010-09-14 91.114 8,497 -607 0.00% 774,193
2010-09-14 2010-09-10 90.619 9,104 -7,283 0.00% 824,999
2010-09-13 2010-09-09 89.713 16,387 +6,069 0.00% 1,470,130
2010-09-09 2010-09-07 90.372 10,318 -910 0.00% 932,461
2010-09-08 2010-09-06 90.043 11,228 +607 0.00% 1,010,999
2010-09-07 2010-09-03 88.972 10,621 +1,820 0.00% 944,969
2010-09-06 2010-09-02 91.031 8,801 +304 0.00% 801,166
2010-08-31 2010-08-27 90.207 8,497 -607 0.00% 766,493
2010-08-30 2010-08-26 89.136 9,104 +607 0.00% 811,499
2010-08-27 2010-08-25 90.784 8,497 -7,587 0.00% 771,393
2010-08-26 2010-08-24 89.548 16,084 +6,070 0.00% 1,440,297
2010-08-25 2010-08-23 87.489 10,014 -607 0.00% 876,114
2010-08-24 2010-08-20 88.807 10,621 +303 0.00% 943,219
2010-08-23 2010-08-19 89.631 10,318 -303 0.00% 924,810
2010-08-20 2010-08-18 89.301 10,621 +1,214 0.00% 948,469
2010-08-18 2010-08-16 89.960 9,407 +303 0.00% 846,257
2010-08-17 2010-08-13 91.031 9,104 -22,153 0.00% 828,749
2010-08-16 2010-08-12 87.406 31,257 -9,104 0.00% 2,732,065
2010-08-13 2010-08-11 88.560 40,361 +3,338 0.01% 3,574,363
2010-08-12 2010-08-10 89.301 37,023 +19,422 0.01% 3,306,201
2010-08-10 2010-08-06 93.667 17,601 -3,035 0.00% 1,648,641
2010-08-06 2010-08-04 88.889 20,636 -68,583 0.00% 1,834,321
2010-08-05 2010-08-03 87.159 89,219 -44,610 0.01% 7,776,270
2010-08-04 2010-08-02 86.336 133,829 -66,156 0.02% 11,554,198
2010-08-03 2010-07-30 84.606 199,985 -24,581 0.03% 16,919,837
2010-08-02 2010-07-29 83.946 224,566 +124,422 0.03% 18,851,525
2010-07-30 2010-07-28 84.523 100,144 +44,306 0.01% 8,464,486
2010-07-29 2010-07-27 86.995 55,838 +24,277 0.01% 4,857,604
2010-07-28 2010-07-26 87.489 31,561 -11,835 0.00% 2,761,236
2010-07-27 2010-07-23 87.242 43,396 -14,263 0.01% 3,785,942
2010-07-23 2010-07-21 84.029 57,659 +18,815 0.01% 4,845,020
2010-07-22 2010-07-20 83.946 38,844 -4,552 0.01% 3,260,817
2010-07-21 2010-07-19 83.123 43,396 +24,278 0.01% 3,607,191
2010-07-20 2010-07-16 83.946 19,118 -4,552 0.00% 1,604,889
2010-07-19 2010-07-15 83.370 23,670 -9,104 0.00% 1,973,363
2010-07-16 2010-07-14 83.699 32,774 +13,656 0.00% 2,743,162
2010-07-15 2010-07-13 84.770 19,118 -2,125 0.00% 1,620,638
2010-07-14 2010-07-12 86.006 21,243 +2,125 0.00% 1,827,026
2010-07-12 2010-07-08 87.489 19,118 -607 0.00% 1,672,612
2010-07-05 2010-06-30 84.111 19,725 -7,891 0.00% 1,659,094
2010-06-30 2010-06-28 82.793 27,616 +4,856 0.00% 2,286,415
2010-06-29 2010-06-25 82.711 22,760 +3,035 0.00% 1,882,497
2010-06-25 2010-06-23 85.347 19,725 -1,214 0.00% 1,683,469
2010-06-24 2010-06-22 84.853 20,939 -45,520 0.00% 1,776,730
2010-06-23 2010-06-21 83.617 66,459 +45,520 0.01% 5,557,099
2010-06-22 2010-06-18 85.182 20,939 -3,338 0.00% 1,783,630
2010-06-21 2010-06-17 81.640 24,277 -2,125 0.00% 1,981,970
2010-06-18 2010-06-15 80.322 26,402 -3,034 0.00% 2,120,654
2010-06-17 2010-06-14 78.921 29,436 -911 0.00% 2,323,125
2010-06-15 2010-06-11 77.686 30,347 -86,488 0.00% 2,357,522
2010-06-14 2010-06-10 72.084 116,835 +6,676 0.02% 8,421,885
2010-06-11 2010-06-09 73.814 110,159 +61,301 0.02% 8,131,231
2010-06-10 2010-06-08 75.626 48,858 +4,248 0.01% 3,694,934
2010-06-08 2010-06-04 77.521 44,610 +12,442 0.01% 3,458,200
2010-06-07 2010-06-03 78.756 32,168 -910 0.00% 2,533,438
2010-06-04 2010-06-02 77.603 33,078 +3,945 0.00% 2,566,956
2010-06-03 2010-06-01 80.246 29,133 +5,463 0.00% 2,337,816
2010-06-02 2010-05-31 82.575 23,670 +220 0.00% 1,954,543
2010-06-01 2010-05-28 81.993 23,450 -39,684 0.00% 1,922,726
2010-05-31 2010-05-27 76.587 63,134 -30,063 0.01% 4,835,269
2010-05-28 2010-05-26 73.178 93,197 +6,012 0.01% 6,819,968
2010-05-27 2010-05-25 72.014 87,185 +30,665 0.01% 6,278,522
2010-05-26 2010-05-24 78.500 56,520 +18,038 0.01% 4,436,821
2010-05-25 2010-05-20 78.251 38,482 +12,627 0.01% 3,011,237
2010-05-24 2010-05-19 82.741 25,855 -6,614 0.00% 2,139,269
2010-05-20 2010-05-18 83.157 32,469 -601 0.00% 2,700,018
2010-05-18 2010-05-14 83.157 33,070 -3,608 0.00% 2,749,995
2010-05-17 2010-05-13 83.240 36,678 -3,006 0.01% 3,053,075
2010-05-14 2010-05-12 80.995 39,684 -1,203 0.01% 3,214,194
2010-05-13 2010-05-11 78.251 40,887 -31,266 0.01% 3,199,430
2010-05-11 2010-05-07 77.752 72,153 +3,007 0.01% 5,610,011
2010-05-10 2010-05-06 78.999 69,146 +30,063 0.01% 5,462,462
2010-05-07 2010-05-05 80.413 39,083 +3,007 0.01% 3,142,766
2010-05-06 2010-05-04 81.327 36,076 -301 0.01% 2,933,965
2010-05-05 2010-05-03 82.408 36,377 +1,804 0.01% 2,997,770
2010-05-04 2010-04-30 84.072 34,573 -602 0.01% 2,906,605
2010-04-30 2010-04-28 84.820 35,175 -8,718 0.01% 2,983,541
2010-04-29 2010-04-27 83.573 43,893 -28,861 0.01% 3,668,251
2010-04-28 2010-04-26 83.240 72,754 +20,443 0.01% 6,056,039
2010-04-27 2010-04-23 84.238 52,311 -120,555 0.01% 4,406,565
2010-04-26 2010-04-22 80.995 172,866 +55,016 0.03% 14,001,232
2010-04-23 2010-04-21 82.658 117,850 -18,639 0.02% 9,741,228
2010-04-22 2010-04-20 82.658 136,489 +4,810 0.02% 11,281,887
2010-04-21 2010-04-19 82.990 131,679 -42,089 0.02% 10,928,103
2010-04-20 2010-04-16 82.076 173,768 +32,168 0.03% 14,262,140
2010-04-19 2010-04-15 84.820 141,600 +301 0.02% 12,010,502
2010-04-16 2010-04-14 85.984 141,299 -902 0.02% 12,149,471
2010-04-15 2010-04-13 85.984 142,201 -24,352 0.02% 12,227,028
2010-04-14 2010-04-12 85.485 166,553 -3,607 0.02% 14,237,814
2010-04-13 2010-04-09 85.984 170,160 +11,724 0.02% 14,631,058
2010-04-12 2010-04-08 86.400 158,436 +68,846 0.02% 13,688,856
2010-04-09 2010-04-07 89.144 89,590 +73,055 0.01% 7,986,418
2010-04-08 2010-04-01 93.385 16,535 -601 0.00% 1,544,122
2010-04-07 2010-03-31 89.726 17,136 -602 0.00% 1,537,548
2010-03-24 2010-03-22 86.234 17,738 +602 0.00% 1,529,611
2010-03-23 2010-03-19 88.811 17,136 -3,007 0.00% 1,521,873
2010-03-22 2010-03-18 86.150 20,143 +602 0.00% 1,735,328
2010-03-19 2010-03-17 86.816 19,541 +4,509 0.00% 1,696,465
2010-03-15 2010-03-11 90.059 15,032 -601 0.00% 1,353,764
2010-03-12 2010-03-10 88.645 15,633 -601 0.00% 1,385,789
2010-03-11 2010-03-09 83.489 16,234 -12,026 0.00% 1,355,367
2010-03-10 2010-03-08 85.485 28,260 +11,424 0.00% 2,415,811
2010-03-09 2010-03-05 81.826 16,836 -1,803 0.00% 1,377,627
2010-03-08 2010-03-04 79.581 18,639 +2,104 0.00% 1,483,311
2010-03-05 2010-03-03 81.909 16,535 -5,411 0.00% 1,354,373
2010-03-04 2010-03-02 81.327 21,946 -12,026 0.00% 1,784,810
2010-03-03 2010-03-01 83.905 33,972 +17,437 0.00% 2,850,428
2010-02-25 2010-02-23 81.494 16,535 +601 0.00% 1,347,498
2010-02-24 2010-02-22 82.741 15,934 +602 0.00% 1,318,395
2010-02-23 2010-02-19 83.323 15,332 -602 0.00% 1,277,510
2010-02-18 2010-02-12 82.824 15,934 +602 0.00% 1,319,720
2010-02-17 2010-02-11 83.074 15,332 +300 0.00% 1,273,685
2010-02-10 2010-02-08 83.573 15,032 +1,203 0.00% 1,256,263
2010-02-05 2010-02-03 88.811 13,829 +7,215 0.00% 1,228,174
2010-01-28 2010-01-26 92.720 6,614 +601 0.00% 613,249
2010-01-21 2010-01-19 101.285 6,013 -1,202 0.00% 609,027
2010-01-20 2010-01-18 99.372 7,215 +1,202 0.00% 716,972
2010-01-19 2010-01-15 96.545 6,013 -7,816 0.00% 580,525
2010-01-18 2010-01-14 92.803 13,829 +5,411 0.00% 1,283,372
2010-01-15 2010-01-13 92.554 8,418 +301 0.00% 779,115
2010-01-14 2010-01-12 95.797 8,117 +2,104 0.00% 777,581
2010-01-07 2010-01-05 98.957 6,013 +602 0.00% 595,026
2010-01-05 2009-12-31 93.551 5,411 -602 0.00% 506,207
2009-12-28 2009-12-22 90.059 6,013 -601 0.00% 541,524
2009-12-16 2009-12-14 84.404 6,614 -601 0.00% 558,249
2009-12-07 2009-12-03 88.146 7,215 -11,424 0.00% 635,975
2009-12-04 2009-12-02 86.483 18,639 -1,203 0.00% 1,611,958
2009-12-03 2009-12-01 87.065 19,842 +11,424 0.00% 1,727,547
2009-12-02 2009-11-30 87.564 8,418 +1,804 0.00% 737,115
2009-12-01 2009-11-27 82.408 6,614 -9,620 0.00% 545,049
2009-11-30 2009-11-26 81.410 16,234 +4,209 0.00% 1,321,618
2009-11-27 2009-11-25 84.238 12,025 -602 0.00% 1,012,960
2009-11-26 2009-11-24 82.325 12,627 -1,503 0.00% 1,039,521
2009-11-25 2009-11-23 79.498 14,130 -902 0.00% 1,123,305
2009-11-24 2009-11-20 78.334 15,032 +902 0.00% 1,177,512
2009-11-23 2009-11-19 80.329 14,130 +1,503 0.00% 1,135,055
2009-11-20 2009-11-18 82.159 12,627 +602 0.00% 1,037,421
2009-11-18 2009-11-16 82.076 12,025 -602 0.00% 986,961
2009-11-17 2009-11-13 81.743 12,627 +1,203 0.00% 1,032,170
2009-11-16 2009-11-12 82.824 11,424 -601 0.00% 946,183
2009-11-12 2009-11-10 84.487 12,025 -4,209 0.00% 1,015,960
2009-11-11 2009-11-09 84.404 16,234 -1,203 0.00% 1,370,217
2009-11-09 2009-11-05 76.754 17,437 +2,405 0.00% 1,338,355
2009-11-05 2009-11-03 76.920 15,032 -18,639 0.00% 1,156,262
2009-11-04 2009-11-02 77.502 33,671 +18,038 0.00% 2,609,574
2009-11-03 2009-10-30 78.001 15,633 -1,203 0.00% 1,219,391
2009-11-02 2009-10-29 77.668 16,836 -2,705 0.00% 1,307,626
2009-10-30 2009-10-28 72.762 19,541 +902 0.00% 1,421,846
2009-10-29 2009-10-27 73.760 18,639 +4,208 0.00% 1,374,814
2009-10-28 2009-10-23 76.671 14,431 -601 0.00% 1,106,433
2009-10-27 2009-10-22 75.423 15,032 +1,804 0.00% 1,133,762
2009-10-22 2009-10-20 77.086 13,228 -2,104 0.00% 1,019,698
2009-10-21 2009-10-19 76.920 15,332 +2,705 0.00% 1,179,338
2009-10-20 2009-10-16 75.922 12,627 +1,804 0.00% 958,669
2009-10-19 2009-10-15 78.749 10,823 -3,006 0.00% 852,306
2009-10-16 2009-10-14 75.506 13,829 -602 0.00% 1,044,178
2009-10-14 2009-10-12 70.683 14,431 +1,203 0.00% 1,020,030
2009-10-13 2009-10-09 70.517 13,228 -1,804 0.00% 932,798
2009-10-12 2009-10-08 70.683 15,032 -10,221 0.00% 1,062,511
2009-10-09 2009-10-07 68.854 25,253 +4,208 0.00% 1,738,766
2009-10-08 2009-10-06 70.850 21,045 +602 0.00% 1,491,030
2009-10-05 2009-09-30 68.272 20,443 +4,209 0.00% 1,395,679
2009-10-02 2009-09-29 69.186 16,234 -1,804 0.00% 1,123,173
2009-09-30 2009-09-28 69.687 18,038 +11,424 0.00% 1,257,014
2009-09-29 2009-09-25 71.525 6,614 +32 0.00% 473,068
2009-09-25 2009-09-23 69.687 6,582 -14,661 0.00% 458,680
2009-09-24 2009-09-22 70.857 21,243 +2,992 0.00% 1,505,211
2009-09-23 2009-09-21 71.191 18,251 +11,669 0.00% 1,299,307
2009-09-22 2009-09-18 70.690 6,582 -17,354 0.00% 465,280
2009-09-21 2009-09-17 71.943 23,936 +5,386 0.00% 1,722,029
2009-09-17 2009-09-15 68.517 18,550 +1,197 0.00% 1,270,994
2009-09-16 2009-09-14 70.940 17,353 +1,196 0.00% 1,231,028
2009-09-15 2009-09-11 71.442 16,157 -4,487 0.00% 1,154,284
2009-09-14 2009-09-10 67.431 20,644 -13,763 0.00% 1,392,044
2009-09-11 2009-09-09 64.256 34,407 +897 0.01% 2,210,848
2009-09-09 2009-09-07 64.674 33,510 +2,693 0.00% 2,167,210
2009-09-08 2009-09-04 64.256 30,817 +598 0.00% 1,980,170
2009-09-07 2009-09-03 63.754 30,219 -7,180 0.00% 1,926,594
2009-09-04 2009-09-02 62.000 37,399 -12,866 0.01% 2,318,727
2009-09-03 2009-09-01 62.668 50,265 +9,574 0.01% 3,150,015
2009-09-02 2009-08-31 63.838 40,691 +14,960 0.01% 2,597,631
2009-09-01 2009-08-28 65.342 25,731 -5,086 0.00% 1,681,315
2009-08-31 2009-08-27 64.841 30,817 +2,693 0.00% 1,998,195
2009-08-28 2009-08-26 65.008 28,124 +3,889 0.00% 1,828,279
2009-08-27 2009-08-25 66.595 24,235 -7,180 0.00% 1,613,939
2009-08-26 2009-08-24 65.342 31,415 +4,188 0.00% 2,052,719
2009-08-25 2009-08-21 65.342 27,227 -897 0.00% 1,779,067
2009-08-24 2009-08-20 63.838 28,124 -898 0.00% 1,795,379
2009-08-21 2009-08-19 63.086 29,022 -2,094 0.00% 1,830,880
2009-08-20 2009-08-18 63.337 31,116 +3,889 0.00% 1,970,782
2009-08-19 2009-08-17 64.841 27,227 +898 0.00% 1,765,417
2009-08-18 2009-08-14 65.927 26,329 -20,944 0.00% 1,735,789
2009-08-17 2009-08-13 64.590 47,273 +13,763 0.01% 3,053,362
2009-08-14 2009-08-12 64.757 33,510 +8,078 0.00% 2,170,010
2009-08-13 2009-08-11 65.760 25,432 -29,919 0.00% 1,672,403
2009-08-12 2009-08-10 66.679 55,351 +24,534 0.01% 3,690,745
2009-08-10 2009-08-06 65.175 30,817 -12,865 0.00% 2,008,494
2009-08-07 2009-08-05 63.504 43,682 +9,574 0.01% 2,773,970
2009-08-06 2009-08-04 63.838 34,108 -299 0.01% 2,177,385
2009-08-05 2009-08-03 64.423 34,407 +7,180 0.01% 2,216,598
2009-08-04 2009-07-31 65.091 27,227 -40,690 0.00% 1,772,242
2009-08-03 2009-07-30 63.504 67,917 +27,526 0.01% 4,312,983
2009-07-31 2009-07-29 63.002 40,391 +7,180 0.01% 2,544,730
2009-07-30 2009-07-28 65.008 33,211 +8,378 0.00% 2,158,973
2009-07-29 2009-07-27 65.676 24,833 -8,677 0.00% 1,630,938
2009-07-28 2009-07-24 65.175 33,510 -26,628 0.00% 2,184,010
2009-07-27 2009-07-23 63.754 60,138 +24,833 0.01% 3,834,063
2009-07-24 2009-07-22 63.420 35,305 +7,779 0.01% 2,239,049
2009-07-23 2009-07-21 64.172 27,526 +3,291 0.00% 1,766,404
2009-07-22 2009-07-20 65.843 24,235 -20,644 0.00% 1,595,714
2009-07-21 2009-07-17 64.674 44,879 +20,943 0.01% 2,902,484
2009-07-20 2009-07-16 64.674 23,936 -8,676 0.00% 1,548,026
2009-07-17 2009-07-15 63.671 32,612 -2,992 0.00% 2,076,434
2009-07-16 2009-07-14 62.167 35,604 +8,078 0.01% 2,213,387
2009-07-15 2009-07-13 62.417 27,526 -2,094 0.00% 1,718,104
2009-07-14 2009-07-10 63.587 29,620 +4,188 0.00% 1,883,456
2009-07-13 2009-07-09 65.426 25,432 +1,197 0.00% 1,663,903
2009-07-09 2009-07-07 63.671 24,235 -7,779 0.00% 1,543,063
2009-07-08 2009-07-06 64.506 32,014 +5,086 0.00% 2,065,109
2009-07-07 2009-07-03 66.428 26,928 +7,780 0.00% 1,788,780
2009-07-06 2009-07-02 69.603 19,148 -8,677 0.00% 1,332,767
2009-07-03 2009-06-30 64.674 27,825 -3,590 0.00% 1,799,541
2009-07-02 2009-06-29 64.674 31,415 +2,094 0.00% 2,031,719
2009-06-30 2009-06-26 64.089 29,321 +4,189 0.00% 1,879,143
2009-06-29 2009-06-25 64.339 25,132 +5,385 0.00% 1,616,976
2009-06-26 2009-06-24 66.261 19,747 -1,795 0.00% 1,308,459
2009-06-25 2009-06-23 64.757 21,542 -598 0.00% 1,394,997
2009-06-24 2009-06-22 65.258 22,140 +2,992 0.00% 1,444,822
2009-06-22 2009-06-18 66.345 19,148 -4,788 0.00% 1,270,368
2009-06-19 2009-06-17 66.762 23,936 -6,582 0.00% 1,598,027
2009-06-17 2009-06-15 61.415 30,518 +7,480 0.00% 1,874,257
2009-06-16 2009-06-12 62.083 23,038 -1,496 0.00% 1,430,274
2009-06-15 2009-06-11 61.498 24,534 +5,386 0.00% 1,508,801
2009-06-12 2009-06-10 62.334 19,148 +6,582 0.00% 1,193,570
2009-06-11 2009-06-09 64.841 12,566 +6,582 0.00% 814,788
2009-06-10 2009-06-08 62.835 5,984 -59,839 0.00% 376,006
2009-06-09 2009-06-05 62.752 65,823 -22,739 0.01% 4,130,506
2009-06-08 2009-06-04 57.153 88,562 +52,060 0.01% 5,061,616
2009-06-05 2009-06-03 55.148 36,502 -58,941 0.01% 2,013,012
2009-06-04 2009-06-02 55.566 95,443 +81,082 0.01% 5,303,364
2009-06-03 2009-06-01 58.825 14,361 +5,984 0.00% 844,779
2009-06-01 2009-05-27 58.240 8,377 -599 0.00% 487,873
2009-05-29 2009-05-26 55.315 8,976 -31,415 0.00% 496,508
2009-05-27 2009-05-25 55.910 40,391 +31,415 0.01% 2,258,277
2009-05-26 2009-05-22 56.334 8,976 +123 0.00% 505,654
2009-05-25 2009-05-21 55.572 8,853 +590 0.00% 491,975
2009-05-14 2009-05-12 56.758 8,263 -7,673 0.00% 468,987
2009-05-13 2009-05-11 55.148 15,936 +8,853 0.00% 878,838
2009-05-11 2009-05-07 58.367 7,083 -590 0.00% 413,414
2009-05-08 2009-05-06 58.621 7,673 +1,771 0.00% 449,800
2009-05-06 2009-05-04 60.993 5,902 -1,181 0.00% 359,982
2009-04-20 2009-04-16 56.588 7,083 +1,181 0.00% 400,813
2009-04-14 2009-04-08 54.640 5,902 -295 0.00% 322,484
2009-04-08 2009-04-06 54.216 6,197 +295 0.00% 335,977
2009-04-03 2009-04-01 56.588 5,902 -1,771 0.00% 333,983
2009-04-02 2009-03-31 54.724 7,673 -4,132 0.00% 419,900
2009-03-31 2009-03-27 53.369 11,805 +3,542 0.00% 630,021
2009-03-30 2009-03-26 53.962 8,263 -4,132 0.00% 445,888
2009-03-26 2009-03-24 51.590 12,395 +3,542 0.00% 639,459
2009-03-25 2009-03-23 51.590 8,853 +1,770 0.00% 456,727
2009-03-10 2009-03-06 50.828 7,083 +1,181 0.00% 360,012
2009-02-12 2009-02-10 55.063 5,902 -1,181 0.00% 324,983
2009-02-10 2009-02-06 51.759 7,083 -590 0.00% 366,612
2009-02-09 2009-02-05 50.828 7,673 +590 0.00% 390,000
2009-01-16 2009-01-14 49.981 7,083 -590 0.00% 354,012
2009-01-09 2009-01-07 49.981 7,673 -47,809 0.00% 383,500
2009-01-08 2009-01-06 49.981 55,482 +48,399 0.01% 2,773,018
2008-12-23 2008-12-19 51.759 7,083 -7,673 0.00% 366,612
2008-12-22 2008-12-18 49.981 14,756 -1,770 0.00% 737,512
2008-12-19 2008-12-17 49.811 16,526 -1,181 0.00% 823,178
2008-12-18 2008-12-16 46.084 17,707 +3,541 0.00% 816,004
2008-12-17 2008-12-15 45.237 14,166 -590 0.00% 640,822
2008-12-16 2008-12-12 43.881 14,756 -2,066 0.00% 647,511
2008-12-15 2008-12-11 43.034 16,822 +2,656 0.00% 723,919
2008-12-12 2008-12-10 44.559 14,166 +591 0.00% 631,221
2008-12-11 2008-12-09 43.373 13,575 +1,770 0.00% 588,787
2008-12-10 2008-12-08 44.220 11,805 -1,180 0.00% 522,018
2008-12-08 2008-12-04 44.559 12,985 -885 0.00% 578,597
2008-12-04 2008-12-02 44.051 13,870 +590 0.00% 610,982
2008-12-03 2008-12-01 45.575 13,280 +2,656 0.00% 605,242
2008-11-27 2008-11-25 46.253 10,624 -1,181 0.00% 491,393
2008-11-25 2008-11-21 44.051 11,805 +1,181 0.00% 520,018
2008-11-18 2008-11-14 47.100 10,624 -1,181 0.00% 500,393
2008-11-17 2008-11-13 43.712 11,805 +1,181 0.00% 516,017
2008-11-05 2008-11-03 46.592 10,624 -1,181 0.00% 494,993
2008-11-03 2008-10-30 40.832 11,805 -590 0.00% 482,016
2008-10-31 2008-10-29 38.121 12,395 +590 0.00% 472,506
2008-09-30 2008-09-26 50.155 11,805 +81 0.00% 592,075
2008-09-17 2008-09-12 47.766 11,724 -879 0.00% 560,012
2008-09-11 2008-09-09 48.278 12,603 +879 0.00% 608,449
2008-09-04 2008-09-02 49.643 11,724 -1,758 0.00% 582,012
2008-09-01 2008-08-28 50.325 13,482 -880 0.00% 678,484
2008-08-29 2008-08-27 49.302 14,362 +880 0.00% 708,070
2008-08-27 2008-08-25 48.363 13,482 +2,344 0.00% 652,035
2008-08-18 2008-08-14 50.837 11,138 -3,517 0.00% 566,222
2008-08-15 2008-08-13 51.690 14,655 +2,345 0.00% 757,516
2008-08-13 2008-08-11 51.093 12,310 -586 0.00% 628,953
2008-08-01 2008-07-30 50.752 12,896 -1,759 0.00% 654,494
2008-07-23 2008-07-21 47.681 14,655 +3,517 0.00% 698,765
2008-07-10 2008-07-08 42.648 11,138 -586 0.00% 475,019
2008-07-09 2008-07-07 42.734 11,724 +586 0.00% 501,011
2008-06-27 2008-06-25 46.060 11,138 -1,172 0.00% 513,020
2008-06-19 2008-06-17 47.509 12,310 +177 0.00% 584,838
2008-06-16 2008-06-12 46.471 12,133 +1,733 0.00% 563,829
2008-06-13 2008-06-11 48.461 10,400 -1,156 0.00% 503,995
2008-06-12 2008-06-10 47.769 11,556 +1,156 0.00% 552,016
2008-06-10 2008-06-05 50.538 10,400 +1,155 0.00% 525,595
2008-06-06 2008-06-04 50.625 9,245 -577 0.00% 468,024
2008-06-05 2008-06-03 51.403 9,822 +577 0.00% 504,884
2008-06-04 2008-06-02 52.096 9,245 -1,155 0.00% 481,624
2008-06-03 2008-05-30 49.846 10,400 +1,155 0.00% 518,395
2008-05-21 2008-05-19 55.384 9,245 -577 0.00% 512,026
2008-05-19 2008-05-15 54.519 9,822 -578 0.00% 535,483
2008-05-13 2008-05-08 53.048 10,400 +578 0.00% 551,695
2008-05-09 2008-05-07 54.086 9,822 +577 0.00% 531,233
2008-05-06 2008-05-02 56.076 9,245 -577 0.00% 518,426
2008-05-05 2008-04-30 55.471 9,822 +577 0.00% 544,832
2008-05-02 2008-04-29 56.769 9,245 -577 0.00% 524,826
2008-04-29 2008-04-25 57.028 9,822 -289 0.00% 560,132
2008-04-25 2008-04-23 57.115 10,111 -289 0.00% 577,488
2008-04-23 2008-04-21 56.509 10,400 -6,645 0.00% 587,694
2008-04-22 2008-04-18 55.298 17,045 +6,645 0.00% 942,547
2008-04-21 2008-04-17 56.249 10,400 +1,155 0.00% 584,994
2008-04-17 2008-04-15 55.817 9,245 -866 0.00% 516,026
2008-04-16 2008-04-14 53.740 10,111 +866 0.00% 543,364
2008-04-10 2008-04-08 57.115 9,245 -288 0.00% 528,027
2008-04-07 2008-04-02 57.894 9,533 -1,156 0.00% 551,900
2008-04-03 2008-04-01 55.211 10,689 -30,045 0.00% 590,150
2008-04-01 2008-03-28 51.403 40,734 -50,845 0.01% 2,093,864
2008-03-31 2008-03-27 49.586 91,579 -17,044 0.01% 4,541,042
2008-03-28 2008-03-26 49.153 108,623 -28,312 0.02% 5,339,187
2008-03-27 2008-03-25 50.538 136,935 +125,090 0.02% 6,920,418
2008-03-26 2008-03-20 46.211 11,845 +578 0.00% 547,370
2008-03-25 2008-03-19 49.326 11,267 -28,889 0.00% 555,761
2008-03-20 2008-03-18 46.298 40,156 +28,600 0.01% 1,859,128
2008-03-19 2008-03-17 46.471 11,556 +578 0.00% 537,015
2008-03-14 2008-03-12 53.048 10,978 -578 0.00% 582,356
2008-03-13 2008-03-11 50.538 11,556 -577 0.00% 584,017
2008-03-12 2008-03-10 50.278 12,133 -289 0.00% 610,027
2008-03-10 2008-03-06 55.211 12,422 -26,578 0.00% 685,831
2008-03-07 2008-03-05 53.307 39,000 +866 0.01% 2,078,980
2008-03-06 2008-03-04 55.644 38,134 -2,311 0.01% 2,121,917
2008-03-04 2008-02-29 56.855 40,445 +8,089 0.01% 2,299,509
2008-03-03 2008-02-28 55.038 32,356 +4,622 0.00% 1,780,807
2008-02-29 2008-02-27 58.759 27,734 +17,334 0.00% 1,629,624
2008-02-26 2008-02-22 58.067 10,400 +1,155 0.00% 603,894
2008-02-25 2008-02-21 58.846 9,245 -2,311 0.00% 544,027
2008-02-22 2008-02-20 59.538 11,556 +2,311 0.00% 688,020
2008-02-14 2008-02-12 59.019 9,245 -1,155 0.00% 545,628
2008-02-13 2008-02-11 58.759 10,400 +1,155 0.00% 611,094
2008-02-04 2008-01-31 56.509 9,245 -1,155 0.00% 522,426
2008-01-30 2008-01-28 55.903 10,400 +1,155 0.00% 581,394
2008-01-29 2008-01-25 60.403 9,245 -11,555 0.00% 558,428
2008-01-28 2008-01-24 55.384 20,800 +11,555 0.00% 1,151,989
2008-01-24 2008-01-22 57.461 9,245 -28,889 0.00% 531,227
2008-01-22 2008-01-18 61.615 38,134 +27,734 0.01% 2,349,618
2008-01-21 2008-01-17 62.480 10,400 +1,155 0.00% 649,794
2008-01-17 2008-01-15 62.307 9,245 -1,155 0.00% 576,029
2008-01-16 2008-01-14 64.038 10,400 +1,155 0.00% 665,994
2008-01-15 2008-01-11 66.721 9,245 -8,088 0.00% 616,831
2008-01-14 2008-01-10 65.769 17,333 +9,244 0.00% 1,139,967
2008-01-11 2008-01-09 67.240 8,089 +1,156 0.00% 543,902
2008-01-10 2008-01-08 68.019 6,933 -1,156 0.00% 471,573
2008-01-09 2008-01-07 67.846 8,089 -2,311 0.00% 548,802
2008-01-08 2008-01-04 66.547 10,400 +3,467 0.00% 692,093
2008-01-07 2008-01-03 63.519 6,933 -17,334 0.00% 440,375
2008-01-04 2008-01-02 62.826 24,267 -1,155 0.00% 1,524,606
2008-01-03 2007-12-31 64.124 25,422 -3,467 0.00% 1,630,170
2007-12-28 2007-12-24 63.346 28,889 +16,178 0.00% 1,829,989
2007-12-27 2007-12-20 61.961 12,711 +5,778 0.00% 787,586
2007-11-30 2007-11-28 65.769 6,933 -34,667 0.00% 455,974
2007-11-29 2007-11-27 61.615 41,600 -5,778 0.01% 2,563,175
2007-11-28 2007-11-26 59.884 47,378 +4,622 0.01% 2,837,186
2007-11-27 2007-11-23 59.365 42,756 +19,645 0.01% 2,538,202
2007-11-26 2007-11-22 62.307 23,111 +16,178 0.00% 1,439,979
2007-11-22 2007-11-20 68.019 6,933 -17,334 0.00% 471,573
2007-11-21 2007-11-19 64.211 24,267 +5,778 0.00% 1,558,206
2007-11-19 2007-11-15 68.797 18,489 -5,778 0.00% 1,271,995
2007-11-14 2007-11-12 63.432 24,267 -1,155 0.00% 1,539,306
2007-11-13 2007-11-09 67.846 25,422 +18,489 0.00% 1,724,768
2007-11-12 2007-11-08 70.355 6,933 +1,155 0.00% 487,772
2007-10-16 2007-10-12 75.547 5,778 -11,555 0.00% 436,513
2007-10-15 2007-10-11 77.105 17,333 +11,555 0.00% 1,336,461
2007-10-05 2007-10-03 65.249 5,778 -11,555 0.00% 377,011
2007-10-04 2007-10-02 68.540 17,333 +11,555 0.00% 1,187,996
2007-10-03 2007-09-28 68.714 5,778 -5,719 0.00% 397,027
2007-10-02 2007-09-27 69.061 11,497 -17,246 0.00% 793,999
2007-09-28 2007-09-25 67.670 28,743 +18,396 0.00% 1,945,032
2007-09-27 2007-09-24 65.582 10,347 +3,449 0.00% 678,580
2007-09-25 2007-09-21 65.669 6,898 +1,149 0.00% 452,987
2007-08-27 2007-08-23 59.320 5,749 -1,149 0.00% 341,029
2007-08-24 2007-08-22 52.622 6,898 +1,149 0.00% 362,989
2007-08-17 2007-08-15 51.231 5,749 -1,149 0.00% 294,525
2007-08-03 2007-08-01 55.406 6,898 +1,149 0.00% 382,189
2007-07-03 2007-06-28 49.578 5,749 -5,748 0.00% 285,025
2007-06-27 2007-06-25 50.448 11,497 -1,150 0.00% 580,000
2007-06-26 2007-06-22 50.013 12,647 0.00% 632,515

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top