History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 436,500 +0 0.03% 14,352,120
2025-10-13 2025-10-09 32.500 436,500 +0 0.03% 14,186,250
2025-10-10 2025-10-08 32.060 436,500 +3,500 0.03% 13,994,190
2025-10-06 2025-10-02 33.180 433,000 -500 0.03% 14,366,940
2025-10-03 2025-09-30 33.260 433,500 +10,000 0.03% 14,418,210
2025-10-02 2025-09-29 33.580 423,500 +5,000 0.03% 14,221,130
2025-09-30 2025-09-26 33.520 418,500 +1,000 0.03% 14,028,120
2025-09-26 2025-09-24 33.980 417,500 -10,500 0.03% 14,186,650
2025-09-22 2025-09-18 33.980 428,000 +5,000 0.03% 14,543,440
2025-09-19 2025-09-17 34.300 423,000 -1,000 0.03% 14,508,900
2025-09-18 2025-09-16 34.380 424,000 -6,000 0.03% 14,577,120
2025-09-17 2025-09-15 34.820 430,000 -5,000 0.03% 14,972,600
2025-09-15 2025-09-11 34.600 435,000 -500 0.03% 15,051,000
2025-09-12 2025-09-10 34.000 435,500 -6,000 0.03% 14,807,000
2025-09-11 2025-09-09 35.032 441,500 +5,000 0.04% 15,466,491
2025-09-10 2025-09-08 35.155 436,500 +10,861 0.03% 15,345,049
2025-09-09 2025-09-05 34.765 425,639 -2,925 0.03% 14,797,363
2025-09-08 2025-09-04 34.109 428,564 -7,801 0.03% 14,617,771
2025-09-05 2025-09-03 33.904 436,365 +975 0.04% 14,794,353
2025-09-04 2025-09-02 33.719 435,390 -41,442 0.04% 14,680,927
2025-09-03 2025-09-01 33.883 476,832 -19,503 0.04% 16,156,551
2025-09-02 2025-08-29 33.186 496,335 +31,204 0.04% 16,471,253
2025-08-28 2025-08-26 34.334 465,131 -975 0.04% 15,969,965
2025-08-27 2025-08-25 34.621 466,106 -2,438 0.04% 16,137,281
2025-08-25 2025-08-21 33.986 468,544 -19,502 0.04% 15,923,778
2025-08-22 2025-08-20 33.657 488,046 -3,901 0.04% 16,426,406
2025-08-21 2025-08-19 33.678 491,947 +8,776 0.04% 16,567,794
2025-08-19 2025-08-15 33.781 483,171 +19,503 0.04% 16,321,786
2025-08-18 2025-08-14 34.027 463,668 +9,751 0.04% 15,777,084
2025-08-15 2025-08-13 34.047 453,917 +18,040 0.04% 15,454,600
2025-08-14 2025-08-12 34.293 435,877 +487 0.04% 14,947,668
2025-08-13 2025-08-11 33.842 435,390 -6,826 0.04% 14,734,507
2025-08-12 2025-08-08 33.740 442,216 -1,950 0.04% 14,920,163
2025-08-07 2025-08-05 33.350 444,166 -4,388 0.04% 14,812,865
2025-08-06 2025-08-04 32.899 448,554 +6,826 0.04% 14,756,804
2025-08-05 2025-08-01 33.022 441,728 -488 0.04% 14,586,599
2025-08-04 2025-07-31 33.688 442,216 +13,652 0.04% 14,897,488
2025-08-01 2025-07-30 34.201 428,564 -4,876 0.03% 14,657,326
2025-07-30 2025-07-28 34.457 433,440 +10,239 0.04% 14,935,216
2025-07-29 2025-07-25 34.611 423,201 -14,627 0.03% 14,647,506
2025-07-28 2025-07-24 34.611 437,828 +18,528 0.04% 15,153,765
2025-07-25 2025-07-23 34.714 419,300 +8,288 0.03% 14,555,488
2025-07-24 2025-07-22 35.175 411,012 -975 0.03% 14,457,455
2025-07-23 2025-07-21 33.791 411,987 +1,463 0.03% 13,921,376
2025-07-22 2025-07-18 33.278 410,524 -1,951 0.03% 13,661,440
2025-07-21 2025-07-17 33.534 412,475 -1,462 0.03% 13,832,116
2025-07-18 2025-07-16 33.586 413,937 +7,801 0.03% 13,902,368
2025-07-17 2025-07-15 33.586 406,136 -9,751 0.03% 13,640,366
2025-07-16 2025-07-14 33.381 415,887 -5,851 0.03% 13,882,560
2025-07-15 2025-07-11 33.124 421,738 +487 0.03% 13,969,745
2025-07-14 2025-07-10 33.176 421,251 -975 0.03% 13,975,214
2025-07-11 2025-07-09 33.227 422,226 +3,413 0.03% 14,029,210
2025-07-10 2025-07-08 33.329 418,813 +22,428 0.03% 13,958,757
2025-07-09 2025-07-07 33.688 396,385 -3,901 0.03% 13,353,522
2025-07-07 2025-07-03 33.227 400,286 +1,951 0.03% 13,300,214
2025-07-04 2025-07-02 33.534 398,335 -19,990 0.03% 13,357,939
2025-07-03 2025-06-30 33.124 418,325 -975 0.03% 13,856,692
2025-07-02 2025-06-27 33.176 419,300 +975 0.03% 13,910,488
2025-06-27 2025-06-25 33.381 418,325 +14,139 0.03% 13,963,942
2025-06-26 2025-06-24 33.637 404,186 +7,801 0.03% 13,595,599
2025-06-24 2025-06-20 33.227 396,385 -23,890 0.03% 13,170,597
2025-06-23 2025-06-19 33.124 420,275 +15,114 0.03% 13,921,284
2025-06-20 2025-06-18 33.842 405,161 +9,751 0.03% 13,711,495
2025-06-19 2025-06-17 33.534 395,410 +975 0.03% 13,259,851
2025-06-18 2025-06-16 33.073 394,435 +9,751 0.03% 13,045,129
2025-06-17 2025-06-13 33.432 384,684 -11,701 0.03% 12,860,710
2025-06-16 2025-06-12 33.022 396,385 +11,214 0.03% 13,089,297
2025-06-13 2025-06-11 33.022 385,171 +3,900 0.03% 12,718,992
2025-06-12 2025-06-10 34.702 381,271 +1,463 0.03% 13,230,809
2025-06-11 2025-06-09 34.807 379,808 +8,849 0.03% 13,219,919
2025-06-09 2025-06-05 35.069 370,959 -6,191 0.03% 13,009,289
2025-06-06 2025-06-04 34.702 377,150 +7,143 0.03% 13,087,803
2025-06-05 2025-06-03 35.489 370,007 -6,667 0.03% 13,131,303
2025-06-04 2025-06-02 34.387 376,674 -5,714 0.03% 12,952,635
2025-06-03 2025-05-30 34.597 382,388 +476 0.03% 13,229,421
2025-06-02 2025-05-29 34.964 381,912 +5,714 0.03% 13,353,303
2025-05-30 2025-05-28 35.069 376,198 -1,904 0.03% 13,193,017
2025-05-29 2025-05-27 34.807 378,102 -4,286 0.03% 13,160,539
2025-05-28 2025-05-26 34.282 382,388 +952 0.03% 13,108,971
2025-05-27 2025-05-23 34.649 381,436 +2,381 0.03% 13,216,510
2025-05-26 2025-05-22 34.807 379,055 +5,238 0.03% 13,193,710
2025-05-23 2025-05-21 34.754 373,817 +1,429 0.03% 12,991,767
2025-05-20 2025-05-16 33.914 372,388 -4,286 0.03% 12,629,303
2025-05-19 2025-05-15 34.019 376,674 +5,238 0.03% 12,814,210
2025-05-16 2025-05-14 34.124 371,436 +1,905 0.03% 12,675,016
2025-05-15 2025-05-13 33.914 369,531 -2,857 0.03% 12,532,409
2025-05-14 2025-05-12 33.757 372,388 +4,286 0.03% 12,570,653
2025-05-13 2025-05-09 34.019 368,102 -8,096 0.03% 12,522,596
2025-05-12 2025-05-08 33.652 376,198 -952 0.03% 12,659,766
2025-05-08 2025-05-06 33.389 377,150 +3,333 0.03% 12,592,803
2025-05-07 2025-05-02 32.339 373,817 -1,428 0.03% 12,089,015
2025-05-02 2025-04-29 32.812 375,245 +1,428 0.03% 12,312,496
2025-04-30 2025-04-28 32.444 373,817 -5,714 0.03% 12,128,265
2025-04-29 2025-04-25 32.339 379,531 +5,238 0.03% 12,273,803
2025-04-28 2025-04-24 32.024 374,293 -5,714 0.03% 11,986,509
2025-04-25 2025-04-23 31.919 380,007 +5,714 0.03% 12,129,596
2025-04-24 2025-04-22 31.867 374,293 -952 0.03% 11,927,559
2025-04-23 2025-04-17 31.762 375,245 -953 0.03% 11,918,496
2025-04-22 2025-04-16 31.499 376,198 -1,904 0.03% 11,850,015
2025-04-17 2025-04-15 31.867 378,102 -6,667 0.03% 12,048,940
2025-04-16 2025-04-14 31.552 384,769 -3,810 0.03% 12,140,197
2025-04-15 2025-04-11 30.502 388,579 -1,428 0.03% 11,852,409
2025-04-14 2025-04-10 30.082 390,007 +2,857 0.03% 11,732,166
2025-04-11 2025-04-09 29.714 387,150 -953 0.03% 11,503,947
2025-04-10 2025-04-08 29.662 388,103 -7,142 0.03% 11,511,890
2025-04-09 2025-04-07 29.557 395,245 -14,286 0.03% 11,682,235
2025-04-07 2025-04-02 32.392 409,531 -953 0.03% 13,265,485
2025-04-03 2025-04-01 31.762 410,484 -14,762 0.03% 13,037,754
2025-04-02 2025-03-31 30.869 425,246 -4,762 0.04% 13,127,098
2025-04-01 2025-03-28 30.659 430,008 -26,667 0.04% 13,183,798
2025-03-31 2025-03-27 29.137 456,675 +952 0.04% 13,306,119
2025-03-27 2025-03-25 29.189 455,723 -29,048 0.04% 13,302,305
2025-03-26 2025-03-24 29.399 484,771 -476 0.04% 14,252,001
2025-03-25 2025-03-21 28.979 485,247 +952 0.04% 14,062,195
2025-03-24 2025-03-20 29.609 484,295 -2,381 0.04% 14,339,706
2025-03-21 2025-03-19 29.819 486,676 -5,238 0.04% 14,512,407
2025-03-20 2025-03-18 29.714 491,914 -3,810 0.04% 14,616,951
2025-03-17 2025-03-13 29.452 495,724 -5,714 0.04% 14,600,038
2025-03-14 2025-03-12 29.504 501,438 -1,429 0.04% 14,794,651
2025-03-13 2025-03-11 29.452 502,867 +477 0.04% 14,810,413
2025-03-12 2025-03-10 29.032 502,390 -4,762 0.04% 14,585,365
2025-03-11 2025-03-07 28.769 507,152 +4,762 0.04% 14,590,490
2025-03-10 2025-03-06 28.717 502,390 +11,905 0.04% 14,427,115
2025-03-07 2025-03-05 28.507 490,485 +10,000 0.04% 13,982,239
2025-03-06 2025-03-04 28.454 480,485 -2,381 0.04% 13,671,945
2025-03-05 2025-03-03 28.349 482,866 +1,428 0.04% 13,688,995
2025-03-04 2025-02-28 28.139 481,438 -476 0.04% 13,547,412
2025-03-03 2025-02-27 28.507 481,914 -1,428 0.04% 13,737,906
2025-02-28 2025-02-26 28.402 483,342 -26,668 0.04% 13,727,864
2025-02-27 2025-02-25 27.719 510,010 +1,429 0.04% 14,137,212
2025-02-26 2025-02-24 27.982 508,581 +38,572 0.04% 14,231,101
2025-02-25 2025-02-21 28.822 470,009 +7,143 0.04% 13,546,581
2025-02-24 2025-02-20 29.137 462,866 -6,190 0.04% 13,486,506
2025-02-21 2025-02-19 28.927 469,056 +9,524 0.04% 13,568,363
2025-02-20 2025-02-18 29.872 459,532 -10,001 0.04% 13,727,113
2025-02-18 2025-02-14 28.559 469,533 -8,571 0.04% 13,409,611
2025-02-17 2025-02-13 27.982 478,104 +9,524 0.04% 13,378,295
2025-02-14 2025-02-12 28.664 468,580 -27,620 0.04% 13,431,594
2025-02-13 2025-02-11 28.192 496,200 -17,143 0.04% 13,988,857
2025-02-12 2025-02-10 27.982 513,343 +18,096 0.04% 14,364,352
2025-02-11 2025-02-07 28.244 495,247 +22,857 0.04% 13,987,990
2025-02-10 2025-02-06 28.507 472,390 -4,762 0.04% 13,466,406
2025-02-07 2025-02-05 27.982 477,152 -5,714 0.04% 13,351,656
2025-02-06 2025-02-04 27.772 482,866 +6,667 0.04% 13,410,145
2025-02-05 2025-02-03 27.772 476,199 +952 0.04% 13,224,989
2025-02-04 2025-01-28 28.034 475,247 +7,619 0.04% 13,323,300
2025-02-03 2025-01-24 28.769 467,628 -3,809 0.04% 13,453,406
2025-01-27 2025-01-23 28.874 471,437 -7,620 0.04% 13,612,488
2025-01-24 2025-01-22 28.507 479,057 +7,620 0.04% 13,656,462
2025-01-21 2025-01-17 29.032 471,437 +2,857 0.04% 13,686,738
2025-01-20 2025-01-16 29.084 468,580 -1,429 0.04% 13,628,394
2025-01-17 2025-01-15 28.717 470,009 -13,333 0.04% 13,497,231
2025-01-16 2025-01-14 28.507 483,342 -477 0.04% 13,778,614
2025-01-15 2025-01-13 28.192 483,819 -3,809 0.04% 13,639,812
2025-01-13 2025-01-09 28.349 487,628 -5,238 0.04% 13,823,995
2025-01-10 2025-01-08 28.087 492,866 -8,096 0.04% 13,843,115
2025-01-09 2025-01-07 27.772 500,962 +5,238 0.04% 13,912,707
2025-01-07 2025-01-03 27.982 495,724 -1,428 0.04% 13,871,337
2025-01-06 2025-01-02 27.824 497,152 -1,429 0.04% 13,832,995
2025-01-03 2024-12-31 28.034 498,581 -476 0.04% 13,977,457
2025-01-02 2024-12-27 27.824 499,057 -3,810 0.04% 13,886,001
2024-12-30 2024-12-24 27.772 502,867 -4,762 0.04% 13,965,612
2024-12-27 2024-12-20 26.984 507,629 -9,524 0.04% 13,698,112
2024-12-23 2024-12-19 26.827 517,153 +15,715 0.04% 13,873,662
2024-12-19 2024-12-17 27.089 501,438 -9,524 0.04% 13,583,701
2024-12-18 2024-12-16 27.299 510,962 -4,286 0.04% 13,949,001
2024-12-17 2024-12-13 27.299 515,248 -20,000 0.04% 14,066,007
2024-12-16 2024-12-12 27.352 535,248 -10,000 0.04% 14,640,097
2024-12-13 2024-12-11 27.142 545,248 +6,190 0.05% 14,799,117
2024-12-12 2024-12-10 26.670 539,058 -1,905 0.04% 14,376,408
2024-12-11 2024-12-09 26.984 540,963 -31,905 0.05% 14,597,613
2024-12-10 2024-12-06 26.040 572,868 -9,524 0.05% 14,917,203
2024-12-09 2024-12-05 25.882 582,392 +35,715 0.05% 15,073,479
2024-12-06 2024-12-04 26.197 546,677 -952 0.05% 14,321,303
2024-12-05 2024-12-03 26.197 547,629 -953 0.05% 14,346,242
2024-11-29 2024-11-27 25.777 548,582 -10,476 0.05% 14,140,808
2024-11-28 2024-11-26 25.515 559,058 +9,048 0.05% 14,264,098
2024-11-27 2024-11-25 25.567 550,010 -5,238 0.05% 14,062,117
2024-11-26 2024-11-22 25.252 555,248 +16,666 0.05% 14,021,138
2024-11-25 2024-11-21 25.725 538,582 -1,428 0.04% 13,854,763
2024-11-21 2024-11-19 25.987 540,010 -7,619 0.05% 14,033,247
2024-11-19 2024-11-15 25.620 547,629 +476 0.05% 14,029,992
2024-11-18 2024-11-14 25.672 547,153 +13,810 0.05% 14,046,522
2024-11-15 2024-11-13 26.302 533,343 -2,381 0.04% 14,027,992
2024-11-14 2024-11-12 26.407 535,724 +7,143 0.04% 14,146,867
2024-11-13 2024-11-11 26.879 528,581 -9,048 0.04% 14,207,991
2024-11-12 2024-11-08 26.879 537,629 +11,905 0.04% 14,451,197
2024-11-11 2024-11-07 27.299 525,724 +3,809 0.04% 14,351,996
2024-11-08 2024-11-06 27.142 521,915 -5,714 0.04% 14,165,813
2024-11-07 2024-11-05 27.352 527,629 +2,857 0.04% 14,431,702
2024-11-06 2024-11-04 26.984 524,772 +476 0.04% 14,160,707
2024-11-05 2024-11-01 26.984 524,296 +2,858 0.04% 14,147,863
2024-11-04 2024-10-31 26.722 521,438 +2,381 0.04% 13,933,866
2024-11-01 2024-10-30 26.932 519,057 -6,667 0.04% 13,979,241
2024-10-31 2024-10-29 27.352 525,724 +10,476 0.04% 14,379,596
2024-10-29 2024-10-25 27.562 515,248 -476 0.04% 14,201,257
2024-10-28 2024-10-24 27.562 515,724 -5,714 0.04% 14,214,377
2024-10-25 2024-10-23 27.667 521,438 -953 0.04% 14,426,616
2024-10-24 2024-10-22 27.719 522,391 -4,762 0.04% 14,480,407
2024-10-23 2024-10-21 27.404 527,153 +9,524 0.04% 14,446,357
2024-10-22 2024-10-18 27.719 517,629 -9,524 0.04% 14,348,407
2024-10-21 2024-10-17 26.774 527,153 -3,333 0.04% 14,114,257
2024-10-18 2024-10-16 27.142 530,486 +13,333 0.04% 14,398,447
2024-10-17 2024-10-15 27.247 517,153 -19,524 0.04% 14,090,863
2024-10-16 2024-10-14 27.982 536,677 -476 0.04% 15,017,283
2024-10-15 2024-10-10 28.297 537,153 +11,429 0.04% 15,199,802
2024-10-14 2024-10-09 27.404 525,724 +4,762 0.04% 14,407,196
2024-10-10 2024-10-08 28.559 520,962 -4,762 0.04% 14,878,396
2024-10-09 2024-10-07 31.394 525,724 +54,287 0.04% 16,504,796
2024-10-08 2024-10-04 30.134 471,437 +14,762 0.04% 14,206,488
2024-10-07 2024-10-03 29.924 456,675 -9,048 0.04% 13,665,743
2024-10-04 2024-10-02 30.292 465,723 -6,667 0.04% 14,107,650
2024-10-03 2024-09-30 29.294 472,390 +1,429 0.04% 13,838,406
2024-10-02 2024-09-27 28.717 470,961 -31,429 0.04% 13,524,569
2024-09-30 2024-09-26 27.772 502,390 -60,954 0.04% 13,952,365
2024-09-27 2024-09-25 27.089 563,344 -11,429 0.05% 15,260,703
2024-09-26 2024-09-24 26.879 574,773 -19,048 0.05% 15,449,609
2024-09-25 2024-09-23 25.935 593,821 -29,048 0.05% 15,400,459
2024-09-24 2024-09-20 25.672 622,869 -54,763 0.05% 15,990,305
2024-09-23 2024-09-19 25.410 677,632 +3,810 0.06% 17,218,307
2024-09-20 2024-09-17 24.780 673,822 -1,905 0.06% 16,696,997
2024-09-19 2024-09-16 24.727 675,727 -19,524 0.06% 16,708,727
2024-09-17 2024-09-13 24.465 695,251 -30,477 0.06% 17,008,997
2024-09-16 2024-09-12 23.940 725,728 -1,428 0.06% 17,373,603
2024-09-13 2024-09-11 23.467 727,156 +69,525 0.06% 17,064,214
2024-09-12 2024-09-10 25.915 657,631 +19,048 0.05% 17,042,554
2024-09-11 2024-09-09 26.133 638,583 +58,164 0.05% 16,687,990
2024-09-10 2024-09-05 27.167 580,419 +2,755 0.05% 15,768,399
2024-09-09 2024-09-04 27.331 577,664 +459 0.05% 15,787,903
2024-09-05 2024-09-03 27.494 577,205 +3,215 0.05% 15,869,634
2024-09-04 2024-09-02 27.385 573,990 +1,836 0.05% 15,718,741
2024-09-03 2024-08-30 27.548 572,154 -17,908 0.05% 15,761,912
2024-09-02 2024-08-29 27.929 590,062 -9,643 0.05% 16,480,123
2024-08-30 2024-08-28 27.875 599,705 +459 0.05% 16,716,797
2024-08-29 2024-08-27 27.875 599,246 -4,133 0.05% 16,704,002
2024-08-28 2024-08-26 27.548 603,379 +15,154 0.05% 16,622,110
2024-08-27 2024-08-23 27.331 588,225 +3,673 0.05% 16,076,542
2024-08-26 2024-08-22 27.712 584,552 -3,214 0.05% 16,198,932
2024-08-23 2024-08-21 27.929 587,766 +5,051 0.05% 16,415,997
2024-08-22 2024-08-20 27.984 582,715 +11,939 0.05% 16,306,650
2024-08-21 2024-08-19 28.202 570,776 -13,317 0.05% 16,096,850
2024-08-20 2024-08-16 28.147 584,093 +10,103 0.05% 16,440,612
2024-08-19 2024-08-15 28.093 573,990 +10,561 0.05% 16,124,990
2024-08-16 2024-08-14 28.637 563,429 +459 0.05% 16,135,052
2024-08-15 2024-08-13 29.073 562,970 +7,347 0.05% 16,367,108
2024-08-09 2024-08-07 29.617 555,623 -7,806 0.05% 16,456,010
2024-08-08 2024-08-06 28.692 563,429 -5,969 0.05% 16,165,727
2024-08-07 2024-08-05 28.093 569,398 -919 0.05% 15,995,988
2024-08-06 2024-08-02 28.365 570,317 -4,592 0.05% 16,177,056
2024-08-05 2024-08-01 28.474 574,909 -7,347 0.05% 16,369,908
2024-08-02 2024-07-31 28.256 582,256 +4,592 0.05% 16,452,306
2024-08-01 2024-07-30 27.657 577,664 +48,215 0.05% 15,976,603
2024-07-31 2024-07-29 28.583 529,449 +17,450 0.05% 15,133,134
2024-07-30 2024-07-26 28.311 511,999 +9,183 0.04% 14,494,989
2024-07-29 2024-07-25 28.147 502,816 -1,836 0.04% 14,152,888
2024-07-26 2024-07-24 28.964 504,652 -9,184 0.04% 14,616,691
2024-07-25 2024-07-23 28.311 513,836 -7,806 0.04% 14,546,996
2024-07-24 2024-07-22 28.365 521,642 +459 0.05% 14,796,388
2024-07-23 2024-07-19 27.821 521,183 +5,510 0.05% 14,499,619
2024-07-22 2024-07-18 28.256 515,673 +2,755 0.04% 14,570,927
2024-07-19 2024-07-17 27.875 512,918 -7,347 0.04% 14,297,606
2024-07-18 2024-07-16 28.202 520,265 +4,592 0.05% 14,672,354
2024-07-17 2024-07-15 28.637 515,673 -2,296 0.04% 14,767,452
2024-07-16 2024-07-12 28.637 517,969 +9,184 0.04% 14,833,203
2024-07-15 2024-07-11 28.365 508,785 +13,776 0.04% 14,431,699
2024-07-10 2024-07-08 29.182 495,009 -459 0.04% 14,445,192
2024-07-09 2024-07-05 29.399 495,468 -2,296 0.04% 14,566,486
2024-07-04 2024-07-02 28.909 497,764 -1,378 0.04% 14,390,088
2024-07-03 2024-06-28 28.528 499,142 -459 0.04% 14,239,700
2024-07-02 2024-06-27 28.147 499,601 -17,449 0.04% 14,062,395
2024-06-27 2024-06-25 28.202 517,050 -10,562 0.04% 14,581,686
2024-06-26 2024-06-24 27.984 527,612 +5,051 0.05% 14,764,652
2024-06-24 2024-06-20 28.311 522,561 -918 0.05% 14,794,006
2024-06-20 2024-06-18 27.712 523,479 +1,377 0.05% 14,506,495
2024-06-19 2024-06-17 28.202 522,102 +2,756 0.05% 14,724,161
2024-06-18 2024-06-14 29.236 519,346 +1,377 0.04% 15,183,662
2024-06-17 2024-06-13 29.454 517,969 -8,265 0.04% 15,256,203
2024-06-14 2024-06-12 28.964 526,234 +7,347 0.05% 15,241,790
2024-06-13 2024-06-11 29.563 518,887 -5,970 0.04% 15,339,742
2024-06-12 2024-06-07 32.270 524,857 -27,551 0.05% 16,936,909
2024-06-11 2024-06-06 32.493 552,408 +19,513 0.05% 17,949,118
2024-06-07 2024-06-05 31.601 532,895 -3,140 0.05% 16,839,892
2024-06-05 2024-06-03 31.824 536,035 -5,832 0.05% 17,058,619
2024-06-04 2024-05-31 30.653 541,867 -897 0.05% 16,610,014
2024-06-03 2024-05-30 30.598 542,764 +449 0.05% 16,607,260
2024-05-30 2024-05-28 31.489 542,315 -449 0.05% 17,077,121
2024-05-29 2024-05-27 31.322 542,764 -897 0.05% 17,000,510
2024-05-27 2024-05-23 31.099 543,661 -1,346 0.05% 16,907,406
2024-05-23 2024-05-21 30.932 545,007 -897 0.05% 16,858,140
2024-05-22 2024-05-20 31.378 545,904 +13,009 0.05% 17,129,286
2024-05-21 2024-05-17 31.322 532,895 -5,832 0.05% 16,691,392
2024-05-20 2024-05-16 31.489 538,727 -2,691 0.05% 16,964,138
2024-05-17 2024-05-14 31.211 541,418 -16,597 0.05% 16,898,001
2024-05-16 2024-05-13 31.601 558,015 -4,037 0.05% 17,633,703
2024-05-14 2024-05-10 30.598 562,052 -7,177 0.05% 17,197,426
2024-05-13 2024-05-09 29.483 569,229 +19,737 0.05% 16,782,525
2024-05-10 2024-05-08 29.093 549,492 -13,906 0.05% 15,986,246
2024-05-09 2024-05-07 29.316 563,398 -5,382 0.05% 16,516,410
2024-05-08 2024-05-06 28.814 568,780 -17,494 0.05% 16,388,887
2024-05-07 2024-05-03 28.201 586,274 +6,728 0.05% 16,533,536
2024-05-06 2024-05-02 28.090 579,546 +449 0.05% 16,279,200
2024-05-03 2024-04-30 27.978 579,097 -6,280 0.05% 16,202,038
2024-05-02 2024-04-29 28.257 585,377 -5,832 0.05% 16,540,865
2024-04-30 2024-04-26 27.978 591,209 -1,794 0.05% 16,540,908
2024-04-29 2024-04-25 27.811 593,003 -10,317 0.05% 16,491,951
2024-04-26 2024-04-24 27.477 603,320 +4,037 0.05% 16,577,126
2024-04-24 2024-04-22 26.752 599,283 -2,691 0.05% 16,032,003
2024-04-23 2024-04-19 26.473 601,974 +1,345 0.05% 15,936,243
2024-04-22 2024-04-18 26.418 600,629 +1,346 0.05% 15,867,161
2024-04-19 2024-04-17 26.473 599,283 +6,729 0.05% 15,865,003
2024-04-18 2024-04-16 26.306 592,554 -10,317 0.05% 15,587,790
2024-04-17 2024-04-15 26.863 602,871 +20,634 0.05% 16,195,189
2024-04-16 2024-04-12 27.031 582,237 -6,280 0.05% 15,738,239
2024-04-15 2024-04-11 28.145 588,517 -15,252 0.05% 16,563,991
2024-04-12 2024-04-10 27.699 603,769 -26,465 0.05% 16,724,063
2024-04-11 2024-04-09 26.863 630,234 -1,794 0.06% 16,930,254
2024-04-10 2024-04-08 26.863 632,028 -17,046 0.06% 16,978,447
2024-04-09 2024-04-05 26.027 649,074 +58,314 0.06% 16,893,736
2024-04-08 2024-04-03 26.641 590,760 -142,644 0.05% 15,738,146
2024-04-05 2024-04-02 25.805 733,404 +3,140 0.06% 18,925,130
2024-04-03 2024-03-28 25.303 730,264 +191,986 0.06% 18,477,804
2024-04-02 2024-03-27 32.604 538,278 +4,934 0.05% 17,549,999
2024-03-28 2024-03-26 32.715 533,344 +7,177 0.05% 17,448,581
2024-03-27 2024-03-25 34.053 526,167 +17,046 0.05% 17,917,583
2024-03-22 2024-03-20 33.774 509,121 +4,037 0.05% 17,195,240
2024-03-21 2024-03-19 33.886 505,084 +7,177 0.04% 17,115,193
2024-03-20 2024-03-18 34.387 497,907 -4,037 0.04% 17,121,744
2024-03-19 2024-03-15 32.994 501,944 -8,523 0.04% 16,561,191
2024-03-15 2024-03-13 33.384 510,467 +3,589 0.05% 17,041,550
2024-03-14 2024-03-12 33.050 506,878 +4,037 0.04% 16,752,234
2024-03-13 2024-03-11 32.938 502,841 +15,699 0.04% 16,562,762
2024-03-12 2024-03-08 33.551 487,142 +21,532 0.04% 16,344,313
2024-03-11 2024-03-07 33.384 465,610 +2,691 0.04% 15,544,033
2024-03-08 2024-03-06 32.938 462,919 +8,971 0.04% 15,247,797
2024-03-06 2024-03-04 33.106 453,948 -26,914 0.04% 15,028,206
2024-03-05 2024-03-01 33.106 480,862 +2,243 0.04% 15,919,210
2024-03-04 2024-02-29 32.883 478,619 +30,951 0.04% 15,738,254
2024-03-01 2024-02-28 33.161 447,668 +1,794 0.04% 14,845,254
2024-02-29 2024-02-27 33.440 445,874 +449 0.04% 14,910,012
2024-02-28 2024-02-26 33.774 445,425 -12,111 0.04% 15,043,948
2024-02-27 2024-02-23 34.165 457,536 -8,523 0.04% 15,631,489
2024-02-26 2024-02-22 34.387 466,059 -4,037 0.04% 16,026,573
2024-02-23 2024-02-21 33.384 470,096 -7,177 0.04% 15,693,795
2024-02-22 2024-02-20 33.329 477,273 -20,186 0.04% 15,906,794
2024-02-21 2024-02-19 32.047 497,459 -12,111 0.04% 15,941,887
2024-02-20 2024-02-16 31.322 509,570 -1,794 0.05% 15,960,804
2024-02-19 2024-02-15 30.709 511,364 +897 0.05% 15,703,496
2024-02-16 2024-02-14 30.598 510,467 +8,074 0.05% 15,619,050
2024-02-15 2024-02-09 31.043 502,393 +4,934 0.04% 15,596,005
2024-02-14 2024-02-07 31.824 497,459 -4,934 0.04% 15,830,987
2024-02-08 2024-02-06 31.712 502,393 +2,692 0.04% 15,932,005
2024-02-07 2024-02-05 31.043 499,701 -2,692 0.04% 15,512,436
2024-02-06 2024-02-02 31.266 502,393 -3,588 0.04% 15,708,005
2024-02-05 2024-02-01 31.099 505,981 +13,905 0.04% 15,735,589
2024-02-02 2024-01-31 31.545 492,076 -17,942 0.04% 15,522,555
2024-02-01 2024-01-30 30.821 510,018 +9,419 0.05% 15,719,012
2024-01-31 2024-01-29 31.935 500,599 -2,691 0.04% 15,986,714
2024-01-30 2024-01-26 31.322 503,290 -11,663 0.04% 15,764,101
2024-01-29 2024-01-25 32.325 514,953 -12,559 0.05% 16,646,011
2024-01-26 2024-01-24 30.988 527,512 -16,149 0.05% 16,346,385
2024-01-25 2024-01-23 29.594 543,661 +30,054 0.05% 16,089,306
2024-01-24 2024-01-22 29.260 513,607 -5,383 0.05% 15,028,126
2024-01-23 2024-01-19 30.263 518,990 +8,972 0.05% 15,706,283
2024-01-22 2024-01-18 30.765 510,018 -898 0.05% 15,690,587
2024-01-19 2024-01-17 30.096 510,916 -18,391 0.05% 15,376,513
2024-01-18 2024-01-16 31.991 529,307 -46,650 0.05% 16,933,009
2024-01-17 2024-01-15 32.270 575,957 +2,691 0.05% 18,585,884
2024-01-15 2024-01-11 31.545 573,266 -1,346 0.05% 18,083,697
2024-01-11 2024-01-09 31.601 574,612 -1,794 0.05% 18,158,181
2024-01-09 2024-01-05 31.824 576,406 -1,794 0.05% 18,343,373
2024-01-08 2024-01-04 31.657 578,200 -897 0.05% 18,303,790
2024-01-05 2024-01-03 31.322 579,097 -1,346 0.05% 18,138,536
2024-01-04 2024-01-02 30.598 580,443 +1,346 0.05% 17,760,146
2024-01-03 2023-12-29 30.263 579,097 -3,589 0.05% 17,525,312
2024-01-02 2023-12-28 30.040 582,686 -4,486 0.05% 17,504,026
2023-12-29 2023-12-27 29.539 587,172 -6,728 0.05% 17,344,261
2023-12-28 2023-12-22 28.814 593,900 -449 0.05% 17,112,697
2023-12-27 2023-12-21 28.814 594,349 +3,589 0.05% 17,125,635
2023-12-22 2023-12-20 28.758 590,760 +1,346 0.05% 16,989,296
2023-12-19 2023-12-15 28.647 589,414 +20,185 0.05% 16,884,887
2023-12-18 2023-12-14 28.480 569,229 +15,700 0.05% 16,211,475
2023-12-13 2023-12-11 28.424 553,529 +3,588 0.05% 15,733,493
2023-12-12 2023-12-08 28.591 549,941 +12,112 0.05% 15,723,458
2023-12-11 2023-12-07 28.926 537,829 -11,663 0.05% 15,557,012
2023-12-08 2023-12-06 29.539 549,492 -10,766 0.05% 16,231,245
2023-12-07 2023-12-05 28.313 560,258 -897 0.05% 15,862,308
2023-12-06 2023-12-04 28.647 561,155 +897 0.05% 16,075,354
2023-12-05 2023-12-01 28.647 560,258 +897 0.05% 16,049,658
2023-11-30 2023-11-28 29.149 559,361 -1,794 0.05% 16,304,537
2023-11-29 2023-11-27 29.093 561,155 +897 0.05% 16,325,555
2023-11-28 2023-11-24 29.371 560,258 +897 0.05% 16,455,583
2023-11-27 2023-11-23 29.594 559,361 +1,346 0.05% 16,553,937
2023-11-24 2023-11-22 29.260 558,015 +19,737 0.05% 16,327,503
2023-11-23 2023-11-21 29.929 538,278 -1,346 0.05% 16,109,999
2023-11-22 2023-11-20 29.929 539,624 +8,523 0.05% 16,150,283
2023-11-21 2023-11-17 29.706 531,101 -897 0.05% 15,776,800
2023-11-20 2023-11-16 30.263 531,998 -897 0.05% 16,099,946
2023-11-17 2023-11-15 29.985 532,895 -4,037 0.05% 15,978,593
2023-11-16 2023-11-14 29.204 536,932 -2,692 0.05% 15,680,690
2023-11-14 2023-11-10 28.591 539,624 -5,383 0.05% 15,428,483
2023-11-13 2023-11-09 28.758 545,007 -2,691 0.05% 15,673,514
2023-11-10 2023-11-08 28.703 547,698 +4,934 0.05% 15,720,378
2023-11-09 2023-11-07 29.427 542,764 +2,243 0.05% 15,972,009
2023-11-08 2023-11-06 30.375 540,521 -1,794 0.05% 16,418,129
2023-11-07 2023-11-03 29.762 542,315 +3,140 0.05% 16,140,147
2023-11-03 2023-11-01 29.149 539,175 +448 0.05% 15,716,145
2023-11-02 2023-10-31 29.037 538,727 +1,346 0.05% 15,643,037
2023-10-31 2023-10-27 29.873 537,381 -10,317 0.05% 16,053,203
2023-10-27 2023-10-25 29.483 547,698 -897 0.05% 16,147,728
2023-10-26 2023-10-24 29.371 548,595 +897 0.05% 16,113,024
2023-10-25 2023-10-20 29.204 547,698 -2,691 0.05% 15,995,103
2023-10-24 2023-10-19 29.762 550,389 +448 0.05% 16,380,442
2023-10-17 2023-10-13 30.152 549,941 -10,765 0.05% 16,581,658
2023-10-16 2023-10-12 30.542 560,706 -2,243 0.05% 17,124,991
2023-10-12 2023-10-10 30.096 562,949 -3,140 0.05% 16,942,497
2023-10-11 2023-10-09 29.873 566,089 -2,243 0.05% 16,910,798
2023-10-10 2023-10-06 29.594 568,332 +9,420 0.05% 16,819,428
2023-10-09 2023-10-05 28.814 558,912 -76,256 0.05% 16,104,549
2023-10-06 2023-10-04 28.758 635,168 +448 0.06% 18,266,398
2023-10-05 2023-10-03 29.149 634,720 +4,486 0.06% 18,501,139
2023-10-04 2023-09-29 30.096 630,234 -448 0.06% 18,967,504
2023-10-03 2023-09-28 29.762 630,682 -2,243 0.06% 18,770,087
2023-09-27 2023-09-25 29.706 632,925 +448 0.06% 18,801,568
2023-09-26 2023-09-22 30.152 632,477 -4,485 0.06% 19,070,260
2023-09-25 2023-09-21 31.615 636,962 -897 0.06% 20,137,489
2023-09-22 2023-09-20 31.846 637,859 +97,917 0.06% 20,313,043
2023-09-21 2023-09-19 32.365 539,942 -2,166 0.05% 17,475,161
2023-09-20 2023-09-18 31.500 542,108 +6,933 0.05% 17,076,139
2023-09-19 2023-09-15 31.903 535,175 -867 0.05% 17,073,878
2023-09-18 2023-09-14 31.500 536,042 +2,600 0.05% 16,885,063
2023-09-15 2023-09-13 31.038 533,442 +10,834 0.05% 16,556,964
2023-09-14 2023-09-12 31.326 522,608 +433 0.05% 16,371,448
2023-09-13 2023-09-11 31.730 522,175 +2,167 0.05% 16,568,759
2023-09-12 2023-09-07 32.192 520,008 +1,300 0.05% 16,740,000
2023-09-11 2023-09-06 32.423 518,708 +9,967 0.05% 16,817,850
2023-09-07 2023-09-05 32.884 508,741 +20,800 0.05% 16,729,494
2023-09-06 2023-09-04 33.807 487,941 +34,667 0.04% 16,495,905
2023-09-05 2023-08-31 33.923 453,274 -16,900 0.04% 15,376,212
2023-09-04 2023-08-30 33.519 470,174 +16,034 0.04% 15,759,628
2023-08-31 2023-08-29 33.980 454,140 +2,600 0.04% 15,431,789
2023-08-30 2023-08-28 32.999 451,540 +2,600 0.04% 14,900,591
2023-08-29 2023-08-25 33.230 448,940 -434 0.04% 14,918,392
2023-08-25 2023-08-23 32.826 449,374 +3,467 0.04% 14,751,339
2023-08-24 2023-08-22 32.999 445,907 +3,034 0.04% 14,714,704
2023-08-23 2023-08-21 32.480 442,873 -26,001 0.04% 14,384,634
2023-08-22 2023-08-18 33.634 468,874 +2,600 0.04% 15,770,154
2023-08-21 2023-08-17 34.384 466,274 +17,334 0.04% 16,032,405
2023-08-18 2023-08-16 34.211 448,940 +2,166 0.04% 15,358,692
2023-08-17 2023-08-15 34.499 446,774 +434 0.04% 15,413,466
2023-08-16 2023-08-14 34.269 446,340 -10,400 0.04% 15,295,493
2023-08-15 2023-08-11 34.846 456,740 -12,134 0.04% 15,915,387
2023-08-14 2023-08-10 35.307 468,874 +433 0.04% 16,554,604
2023-08-10 2023-08-08 35.307 468,441 +1,734 0.04% 16,539,316
2023-08-08 2023-08-04 35.365 466,707 -434 0.04% 16,505,018
2023-08-07 2023-08-03 35.134 467,141 +434 0.04% 16,412,567
2023-08-02 2023-07-31 35.711 466,707 +3,033 0.04% 16,666,568
2023-08-01 2023-07-28 36.115 463,674 -43,334 0.04% 16,745,507
2023-07-27 2023-07-25 33.057 507,008 +1,300 0.05% 16,760,256
2023-07-26 2023-07-24 32.596 505,708 -2,166 0.05% 16,483,882
2023-07-25 2023-07-21 32.538 507,874 +2,166 0.05% 16,525,184
2023-07-21 2023-07-19 32.480 505,708 -12,133 0.05% 16,425,532
2023-07-19 2023-07-14 33.230 517,841 +21,667 0.05% 17,207,990
2023-07-18 2023-07-13 32.711 496,174 +3,466 0.05% 16,230,365
2023-07-14 2023-07-12 32.365 492,708 +1,300 0.05% 15,946,438
2023-07-06 2023-07-04 33.115 491,408 +2,600 0.04% 16,272,914
2023-07-05 2023-07-03 33.346 488,808 -18,633 0.04% 16,299,616
2023-07-04 2023-06-30 32.711 507,441 -1,300 0.05% 16,598,920
2023-07-03 2023-06-29 35.011 508,741 +867 0.05% 17,811,371
2023-06-30 2023-06-28 35.191 507,874 +19,132 0.05% 17,872,357
2023-06-29 2023-06-27 35.191 488,742 -9,175 0.05% 17,199,092
2023-06-28 2023-06-26 34.471 497,917 -59,633 0.05% 17,163,765
2023-06-27 2023-06-23 34.591 557,550 +9,175 0.05% 19,286,232
2023-06-26 2023-06-21 35.670 548,375 +4,170 0.05% 19,560,609
2023-06-23 2023-06-20 36.330 544,205 -1,668 0.05% 19,770,739
2023-06-21 2023-06-19 37.289 545,873 +7,506 0.05% 20,354,937
2023-06-20 2023-06-16 37.529 538,367 -834 0.05% 20,204,147
2023-06-16 2023-06-14 36.629 539,201 -5,838 0.05% 19,750,571
2023-06-15 2023-06-13 37.109 545,039 -8,341 0.05% 20,225,813
2023-06-13 2023-06-09 38.068 553,380 +10,843 0.05% 21,066,139
2023-06-12 2023-06-08 37.469 542,537 +417 0.05% 20,328,116
2023-06-07 2023-06-05 36.929 542,120 +4,170 0.05% 20,019,992
2023-06-06 2023-06-02 36.929 537,950 +6,672 0.05% 19,865,998
2023-06-05 2023-06-01 36.509 531,278 +8,340 0.05% 19,396,657
2023-06-02 2023-05-31 36.270 522,938 -4,170 0.05% 18,966,768
2023-06-01 2023-05-30 36.869 527,108 +417 0.05% 19,434,013
2023-05-31 2023-05-29 37.049 526,691 +1,668 0.05% 19,513,363
2023-05-30 2023-05-25 37.229 525,023 -7,506 0.05% 19,545,991
2023-05-29 2023-05-24 37.768 532,529 +1,668 0.05% 20,112,755
2023-05-25 2023-05-23 38.068 530,861 -2,085 0.05% 20,208,883
2023-05-24 2023-05-22 39.147 532,946 +2,085 0.05% 20,863,355
2023-05-22 2023-05-18 39.927 530,861 -417 0.05% 21,195,458
2023-05-19 2023-05-17 39.147 531,278 -18,349 0.05% 20,798,057
2023-05-17 2023-05-15 40.226 549,627 +17,932 0.05% 22,109,470
2023-05-15 2023-05-11 41.725 531,695 -17,097 0.05% 22,185,007
2023-05-12 2023-05-10 41.665 548,792 +834 0.05% 22,865,480
2023-05-11 2023-05-09 41.785 547,958 -14,179 0.05% 22,896,432
2023-05-10 2023-05-08 42.145 562,137 +1,251 0.05% 23,691,101
2023-05-08 2023-05-04 41.365 560,886 +19,183 0.05% 23,201,253
2023-05-05 2023-05-03 40.106 541,703 -16,681 0.05% 21,725,767
2023-05-04 2023-05-02 40.406 558,384 -16,263 0.05% 22,562,157
2023-05-03 2023-04-28 38.967 574,647 +6,672 0.05% 22,392,483
2023-05-02 2023-04-27 37.768 567,975 -2,502 0.05% 21,451,493
2023-04-28 2023-04-26 37.708 570,477 +10,842 0.05% 21,511,790
2023-04-26 2023-04-24 37.109 559,635 -16,680 0.05% 20,767,455
2023-04-25 2023-04-21 37.229 576,315 -7,507 0.05% 21,455,532
2023-04-24 2023-04-20 37.349 583,822 -1,668 0.06% 21,805,008
2023-04-21 2023-04-19 37.349 585,490 -834 0.06% 21,867,306
2023-04-20 2023-04-18 37.109 586,324 +3,336 0.06% 21,757,855
2023-04-19 2023-04-17 36.629 582,988 -27,940 0.06% 21,354,459
2023-04-18 2023-04-14 35.430 610,928 +2,502 0.06% 21,645,383
2023-04-17 2023-04-13 34.771 608,426 +3,336 0.06% 21,155,511
2023-04-14 2023-04-12 35.131 605,090 +22,102 0.06% 21,257,165
2023-04-13 2023-04-11 34.531 582,988 +23,353 0.06% 20,131,209
2023-04-12 2023-04-06 34.231 559,635 +6,255 0.05% 19,157,054
2023-04-11 2023-04-04 34.351 553,380 -7,506 0.05% 19,009,287
2023-04-06 2023-04-03 34.411 560,886 -20,017 0.05% 19,300,753
2023-04-04 2023-03-31 33.872 580,903 +28,357 0.06% 19,676,136
2023-03-31 2023-03-29 33.992 552,546 -4,170 0.05% 18,781,888
2023-03-30 2023-03-28 33.692 556,716 -4,170 0.05% 18,756,758
2023-03-29 2023-03-27 33.392 560,886 +1,668 0.05% 18,729,128
2023-03-28 2023-03-24 33.392 559,218 +834 0.05% 18,673,430
2023-03-27 2023-03-23 33.992 558,384 +4,170 0.05% 18,980,331
2023-03-24 2023-03-22 34.231 554,214 +7,090 0.05% 18,971,486
2023-03-23 2023-03-21 33.752 547,124 +5,421 0.05% 18,466,386
2023-03-22 2023-03-20 33.872 541,703 -18,349 0.05% 18,348,368
2023-03-21 2023-03-17 35.071 560,052 +1,668 0.05% 19,641,379
2023-03-20 2023-03-16 34.831 558,384 -3,336 0.05% 19,448,981
2023-03-17 2023-03-15 34.891 561,720 +11,676 0.05% 19,598,852
2023-03-16 2023-03-14 34.051 550,044 -10,842 0.05% 18,729,816
2023-03-15 2023-03-13 35.250 560,886 +8,340 0.05% 19,771,503
2023-03-14 2023-03-10 33.932 552,546 -834 0.05% 18,748,763
2023-03-13 2023-03-09 34.711 553,380 -2,919 0.05% 19,208,337
2023-03-10 2023-03-08 35.310 556,299 +22,936 0.05% 19,643,159
2023-03-09 2023-03-07 34.351 533,363 +30,859 0.05% 18,321,679
2023-03-08 2023-03-06 33.692 502,504 -834 0.05% 16,930,259
2023-03-07 2023-03-03 32.373 503,338 +1,668 0.05% 16,294,507
2023-03-03 2023-03-01 31.534 501,670 +6,673 0.05% 15,819,459
2023-03-02 2023-02-28 30.814 494,997 +2,502 0.05% 15,252,936
2023-03-01 2023-02-27 31.234 492,495 +1,668 0.05% 15,382,513
2023-02-27 2023-02-23 32.133 490,827 -1,251 0.05% 15,771,790
2023-02-23 2023-02-21 32.013 492,078 -834 0.05% 15,752,989
2023-02-22 2023-02-20 32.133 492,912 +417 0.05% 15,838,788
2023-02-20 2023-02-16 31.713 492,495 -1,668 0.05% 15,618,713
2023-02-17 2023-02-15 31.653 494,163 -6,673 0.05% 15,641,986
2023-02-16 2023-02-14 32.073 500,836 -17,097 0.05% 16,063,385
2023-02-15 2023-02-13 32.133 517,933 -3,753 0.05% 16,642,790
2023-02-14 2023-02-10 32.133 521,686 +417 0.05% 16,763,385
2023-02-09 2023-02-07 32.373 521,269 -4,588 0.05% 16,874,986
2023-02-06 2023-02-02 32.793 525,857 -1,668 0.05% 17,244,188
2023-02-03 2023-02-01 33.152 527,525 +11,677 0.05% 17,488,636
2023-02-02 2023-01-31 31.893 515,848 +417 0.05% 16,452,092
2023-02-01 2023-01-30 32.613 515,431 -1,251 0.05% 16,809,593
2023-01-31 2023-01-27 32.133 516,682 +1,668 0.05% 16,602,591
2023-01-27 2023-01-20 32.852 515,014 -417 0.05% 16,919,493
2023-01-20 2023-01-18 32.493 515,431 -17,932 0.05% 16,747,793
2023-01-19 2023-01-17 32.373 533,363 +2,502 0.05% 17,266,503
2023-01-18 2023-01-16 32.433 530,861 -15,846 0.05% 17,217,331
2023-01-16 2023-01-12 31.773 546,707 +834 0.05% 17,370,738
2023-01-13 2023-01-11 32.133 545,873 +2,502 0.05% 17,540,588
2023-01-12 2023-01-10 31.893 543,371 -2,919 0.05% 17,329,891
2023-01-11 2023-01-09 32.073 546,290 +24,187 0.05% 17,521,238
2023-01-10 2023-01-06 31.653 522,103 -835 0.05% 16,526,385
2023-01-09 2023-01-05 31.474 522,938 +7,090 0.05% 16,458,766
2023-01-06 2023-01-04 31.294 515,848 -21,268 0.05% 16,142,842
2023-01-05 2023-01-03 30.994 537,116 -17,515 0.05% 16,647,399
2023-01-04 2022-12-30 29.975 554,631 -10,842 0.05% 16,625,009
2023-01-03 2022-12-29 30.035 565,473 -417 0.05% 16,983,897
2022-12-30 2022-12-28 29.795 565,890 -3,336 0.05% 16,860,722
2022-12-29 2022-12-23 28.896 569,226 +417 0.05% 16,448,243
2022-12-28 2022-12-22 29.615 568,809 -1,251 0.05% 16,845,394
2022-12-22 2022-12-20 29.375 570,060 +417 0.05% 16,745,742
2022-12-21 2022-12-19 29.375 569,643 -8,341 0.05% 16,733,493
2022-12-20 2022-12-16 29.795 577,984 -10,842 0.05% 17,221,063
2022-12-19 2022-12-15 30.215 588,826 -1,251 0.06% 17,791,201
2022-12-16 2022-12-14 30.035 590,077 +834 0.06% 17,722,875
2022-12-15 2022-12-13 29.735 589,243 +834 0.06% 17,521,201
2022-12-14 2022-12-12 29.555 588,409 +2,502 0.06% 17,390,577
2022-12-13 2022-12-09 29.675 585,907 -26,272 0.06% 17,386,879
2022-12-12 2022-12-08 29.256 612,179 +1,251 0.06% 17,909,605
2022-12-09 2022-12-07 28.836 610,928 +5,421 0.06% 17,616,631
2022-12-08 2022-12-06 29.555 605,507 -417 0.06% 17,895,912
2022-12-07 2022-12-05 29.795 605,924 -4,170 0.06% 18,053,537
2022-12-06 2022-12-02 28.536 610,094 +26,689 0.06% 17,409,707
2022-12-05 2022-12-01 29.136 583,405 -1,251 0.06% 16,997,857
2022-12-02 2022-11-30 29.615 584,656 -36,697 0.06% 17,314,706
2022-12-01 2022-11-29 28.656 621,353 -1,251 0.06% 17,805,495
2022-11-30 2022-11-28 27.997 622,604 +25,438 0.06% 17,430,769
2022-11-25 2022-11-23 28.236 597,166 -25,021 0.06% 16,861,792
2022-11-23 2022-11-21 27.517 622,187 -15,013 0.06% 17,120,694
2022-11-21 2022-11-17 27.817 637,200 -3,753 0.06% 17,724,806
2022-11-18 2022-11-16 27.697 640,953 +16,264 0.06% 17,752,353
2022-11-17 2022-11-15 28.296 624,689 -3,336 0.06% 17,676,392
2022-11-16 2022-11-14 27.397 628,025 -7,507 0.06% 17,206,038
2022-11-15 2022-11-11 27.217 635,532 -1,251 0.06% 17,297,408
2022-11-14 2022-11-10 26.378 636,783 +25,021 0.06% 16,797,007
2022-11-11 2022-11-09 26.858 611,762 -36,280 0.06% 16,430,405
2022-11-10 2022-11-08 26.318 648,042 +834 0.06% 17,055,145
2022-11-09 2022-11-07 26.738 647,208 +1,668 0.06% 17,304,796
2022-11-08 2022-11-04 26.198 645,540 +2,919 0.06% 16,911,898
2022-11-07 2022-11-03 24.519 642,621 +17,515 0.06% 15,756,726
2022-11-03 2022-11-01 24.519 625,106 +3,336 0.06% 15,327,267
2022-11-02 2022-10-31 23.884 621,770 -7,089 0.06% 14,850,355
2022-11-01 2022-10-28 25.059 628,859 +1,668 0.06% 15,758,589
2022-10-31 2022-10-27 25.718 627,191 +12,510 0.06% 16,130,390
2022-10-28 2022-10-26 26.018 614,681 +5,838 0.06% 15,992,902
2022-10-27 2022-10-25 26.018 608,843 -31,693 0.06% 15,841,008
2022-10-26 2022-10-24 26.438 640,536 -10,842 0.06% 16,934,403
2022-10-25 2022-10-21 27.577 651,378 -9,592 0.06% 17,962,992
2022-10-24 2022-10-20 27.517 660,970 +3,753 0.06% 18,187,885
2022-10-19 2022-10-17 27.937 657,217 -834 0.06% 18,360,414
2022-10-18 2022-10-14 28.176 658,051 -3,753 0.06% 18,541,513
2022-10-17 2022-10-13 28.176 661,804 -2,919 0.06% 18,647,259
2022-10-14 2022-10-12 27.397 664,723 -1,251 0.06% 18,211,456
2022-10-13 2022-10-11 27.517 665,974 -44,203 0.06% 18,325,579
2022-10-12 2022-10-10 26.438 710,177 -2,920 0.07% 18,775,562
2022-10-11 2022-10-07 26.438 713,097 -57,131 0.07% 18,852,761
2022-10-10 2022-10-06 27.037 770,228 -22,519 0.07% 20,824,932
2022-10-07 2022-10-05 26.977 792,747 +1,251 0.08% 21,386,262
2022-10-06 2022-10-03 26.138 791,496 -834 0.08% 20,688,212
2022-10-03 2022-09-29 26.498 792,330 -11,259 0.08% 20,995,012
2022-09-30 2022-09-28 26.858 803,589 -8,340 0.08% 21,582,401
2022-09-29 2022-09-27 27.817 811,929 +2,085 0.08% 22,585,192
2022-09-28 2022-09-26 27.697 809,844 +417 0.08% 22,430,094
2022-09-27 2022-09-23 28.116 809,427 +2,919 0.08% 22,758,220
2022-09-26 2022-09-22 28.716 806,508 +834 0.08% 23,159,648
2022-09-23 2022-09-21 29.987 805,674 +834 0.08% 24,160,061
2022-09-22 2022-09-20 30.599 804,840 +15,608 0.08% 24,627,604
2022-09-21 2022-09-19 29.987 789,232 +2,043 0.08% 23,667,008
2022-09-20 2022-09-16 29.926 787,189 +16,749 0.08% 23,557,569
2022-09-19 2022-09-15 30.722 770,440 -3,677 0.07% 23,669,285
2022-09-15 2022-09-13 30.905 774,117 +1,225 0.08% 23,924,374
2022-09-09 2022-09-07 31.640 772,892 -4,085 0.08% 24,454,115
2022-09-08 2022-09-06 31.089 776,977 -817 0.08% 24,155,413
2022-09-07 2022-09-05 31.150 777,794 -11,846 0.08% 24,228,413
2022-09-06 2022-09-02 31.150 789,640 -27,370 0.08% 24,597,418
2022-09-05 2022-09-01 30.783 817,010 -12,664 0.08% 25,149,998
2022-09-02 2022-08-31 28.641 829,674 +2,860 0.08% 23,762,708
2022-09-01 2022-08-30 29.192 826,814 -1,634 0.08% 24,136,195
2022-08-31 2022-08-29 28.702 828,448 +16,340 0.08% 23,778,294
2022-08-30 2022-08-26 29.069 812,108 +9,396 0.08% 23,607,500
2022-08-29 2022-08-25 29.069 802,712 +11,029 0.08% 23,334,364
2022-08-26 2022-08-24 28.580 791,683 +17,566 0.08% 22,626,157
2022-08-25 2022-08-23 29.314 774,117 +817 0.08% 22,692,624
2022-08-24 2022-08-22 29.437 773,300 +1,225 0.08% 22,763,324
2022-08-22 2022-08-18 29.498 772,075 +409 0.07% 22,774,514
2022-08-19 2022-08-17 30.049 771,666 +2,860 0.07% 23,187,475
2022-08-17 2022-08-15 30.049 768,806 +817 0.07% 23,101,536
2022-08-15 2022-08-11 30.171 767,989 -4,903 0.07% 23,170,986
2022-08-12 2022-08-10 29.559 772,892 +2,452 0.08% 22,845,914
2022-08-11 2022-08-09 30.049 770,440 +4,902 0.07% 23,150,635
2022-08-10 2022-08-08 29.987 765,538 +817 0.07% 22,956,487
2022-08-09 2022-08-05 30.599 764,721 +408 0.07% 23,399,987
2022-08-08 2022-08-04 29.926 764,313 +1,634 0.07% 22,872,978
2022-08-04 2022-08-02 29.865 762,679 -2,042 0.07% 22,777,403
2022-08-03 2022-08-01 29.987 764,721 +2,859 0.07% 22,931,987
2022-08-02 2022-07-29 30.783 761,862 +2,043 0.07% 23,452,379
2022-08-01 2022-07-28 31.395 759,819 -817 0.07% 23,854,489
2022-07-29 2022-07-27 31.028 760,636 +408 0.07% 23,600,838
2022-07-28 2022-07-26 31.211 760,228 +409 0.07% 23,727,754
2022-07-27 2022-07-25 30.967 759,819 +1,225 0.07% 23,528,989
2022-07-26 2022-07-22 31.028 758,594 +1,226 0.07% 23,537,480
2022-07-20 2022-07-18 31.334 757,368 +1,225 0.07% 23,731,190
2022-07-19 2022-07-15 30.783 756,143 +5,311 0.07% 23,276,331
2022-07-18 2022-07-14 31.579 750,832 +1,634 0.07% 23,710,192
2022-07-15 2022-07-13 31.701 749,198 +817 0.07% 23,750,293
2022-07-14 2022-07-12 32.007 748,381 -2,451 0.07% 23,953,393
2022-07-12 2022-07-08 32.986 750,832 -2,043 0.07% 24,767,042
2022-07-11 2022-07-07 34.916 752,875 -408 0.07% 26,287,601
2022-07-08 2022-07-06 34.664 753,283 +20,781 0.07% 26,111,598
2022-07-07 2022-07-05 35.737 732,502 -4,355 0.07% 26,177,501
2022-07-06 2022-07-04 35.674 736,857 +7,127 0.07% 26,286,611
2022-07-05 2022-06-30 35.232 729,730 -39,595 0.07% 25,709,838
2022-07-04 2022-06-29 35.043 769,325 -792 0.08% 26,959,123
2022-06-30 2022-06-28 35.358 770,117 -9,107 0.08% 27,230,002
2022-06-29 2022-06-27 34.474 779,224 +4,752 0.08% 26,863,210
2022-06-28 2022-06-24 34.916 774,472 +1,187 0.08% 27,041,688
2022-06-27 2022-06-23 34.601 773,285 -5,147 0.08% 26,756,117
2022-06-24 2022-06-22 33.843 778,432 +16,234 0.08% 26,344,406
2022-06-23 2022-06-21 33.906 762,198 +19,797 0.08% 25,843,125
2022-06-22 2022-06-20 33.212 742,401 +1,584 0.07% 24,656,262
2022-06-21 2022-06-17 33.464 740,817 +4,356 0.07% 24,790,755
2022-06-20 2022-06-16 33.401 736,461 -1,188 0.07% 24,598,485
2022-06-17 2022-06-15 34.032 737,649 +8,711 0.07% 25,103,915
2022-06-16 2022-06-14 34.601 728,938 +395 0.07% 25,221,684
2022-06-15 2022-06-13 34.411 728,543 +1,584 0.07% 25,070,017
2022-06-13 2022-06-09 34.979 726,959 -2,771 0.07% 25,428,610
2022-06-10 2022-06-08 35.611 729,730 -2,376 0.07% 25,986,288
2022-06-09 2022-06-07 35.548 732,106 -6,335 0.07% 26,024,674
2022-06-07 2022-06-02 35.232 738,441 +39,199 0.07% 26,016,744
2022-06-02 2022-05-31 34.727 699,242 -2,376 0.07% 24,282,485
2022-06-01 2022-05-30 33.717 701,618 +1,188 0.07% 23,656,196
2022-05-31 2022-05-27 33.717 700,430 +7,523 0.07% 23,616,141
2022-05-30 2022-05-26 33.464 692,907 -396 0.07% 23,187,491
2022-05-27 2022-05-25 33.338 693,303 +792 0.07% 23,113,193
2022-05-26 2022-05-24 33.401 692,511 -3,564 0.07% 23,130,514
2022-05-25 2022-05-23 33.843 696,075 -3,167 0.07% 23,557,205
2022-05-24 2022-05-20 33.338 699,242 +1,583 0.07% 23,311,186
2022-05-23 2022-05-19 33.338 697,659 -2,771 0.07% 23,258,412
2022-05-19 2022-05-17 33.212 700,430 -3,960 0.07% 23,262,341
2022-05-18 2022-05-16 32.770 704,390 +1,584 0.07% 23,082,534
2022-05-17 2022-05-13 32.580 702,806 -1,188 0.07% 22,897,502
2022-05-16 2022-05-12 31.886 703,994 -4,355 0.07% 22,447,257
2022-05-13 2022-05-11 32.454 708,349 +1,584 0.07% 22,988,643
2022-05-12 2022-05-10 32.454 706,765 +5,147 0.07% 22,937,236
2022-05-11 2022-05-06 33.022 701,618 -3,168 0.07% 23,168,897
2022-05-10 2022-05-05 34.032 704,786 -792 0.07% 23,985,511
2022-05-05 2022-05-03 34.032 705,578 -396 0.07% 24,012,464
2022-05-04 2022-04-29 33.717 705,974 -395 0.07% 23,803,066
2022-05-03 2022-04-28 33.527 706,369 -792 0.07% 23,682,584
2022-04-29 2022-04-27 32.580 707,161 +792 0.07% 23,039,388
2022-04-28 2022-04-26 32.012 706,369 +395 0.07% 22,612,185
2022-04-27 2022-04-25 32.454 705,974 -8,710 0.07% 22,911,566
2022-04-26 2022-04-22 34.032 714,684 -1,188 0.07% 24,322,363
2022-04-25 2022-04-21 33.653 715,872 -34,052 0.07% 24,091,593
2022-04-22 2022-04-20 34.095 749,924 +30,884 0.08% 25,569,012
2022-04-21 2022-04-19 34.474 719,040 -1,980 0.07% 24,788,408
2022-04-20 2022-04-14 34.222 721,020 -18,213 0.07% 24,674,567
2022-04-19 2022-04-13 33.780 739,233 -5,939 0.07% 24,971,123
2022-04-14 2022-04-12 32.770 745,172 -1,584 0.07% 24,418,941
2022-04-13 2022-04-11 32.896 746,756 -24,945 0.07% 24,565,148
2022-04-12 2022-04-08 32.833 771,701 -28,904 0.08% 25,337,009
2022-04-11 2022-04-07 31.633 800,605 +6,335 0.08% 25,325,554
2022-04-08 2022-04-06 32.643 794,270 +7,523 0.08% 25,927,560
2022-04-07 2022-04-04 32.959 786,747 -17,025 0.08% 25,930,359
2022-04-06 2022-04-01 31.886 803,772 +49,889 0.08% 25,628,736
2022-04-04 2022-03-31 31.380 753,883 +8,711 0.08% 23,657,197
2022-04-01 2022-03-30 32.328 745,172 +1,979 0.07% 24,089,591
2022-03-31 2022-03-29 31.886 743,193 -395 0.07% 23,697,140
2022-03-30 2022-03-28 31.886 743,588 +1,583 0.07% 23,709,734
2022-03-29 2022-03-25 31.633 742,005 -13,066 0.07% 23,471,859
2022-03-28 2022-03-24 31.696 755,071 -20,193 0.08% 23,932,852
2022-03-25 2022-03-23 31.002 775,264 +1,188 0.08% 24,034,442
2022-03-24 2022-03-22 31.507 774,076 +396 0.08% 24,388,612
2022-03-23 2022-03-21 30.560 773,680 +28,508 0.08% 23,643,386
2022-03-22 2022-03-18 31.317 745,172 +2,375 0.07% 23,336,791
2022-03-21 2022-03-17 31.065 742,797 -4,751 0.07% 23,074,813
2022-03-18 2022-03-16 28.855 747,548 -12,274 0.07% 21,570,401
2022-03-17 2022-03-15 27.087 759,822 +11,878 0.08% 20,581,266
2022-03-16 2022-03-14 30.307 747,944 -5,543 0.07% 22,668,003
2022-03-15 2022-03-11 32.012 753,487 -7,523 0.08% 24,120,520
2022-03-14 2022-03-10 32.833 761,010 -3,168 0.08% 24,985,995
2022-03-11 2022-03-09 32.075 764,178 -22,569 0.08% 24,511,009
2022-03-10 2022-03-08 32.706 786,747 -13,462 0.08% 25,731,659
2022-03-09 2022-03-07 33.148 800,209 -11,086 0.08% 26,525,628
2022-03-08 2022-03-04 34.032 811,295 -5,148 0.08% 27,610,260
2022-03-07 2022-03-03 34.537 816,443 +2,772 0.08% 28,197,859
2022-03-04 2022-03-02 34.095 813,671 -13,066 0.08% 27,742,496
2022-03-03 2022-03-01 33.843 826,737 -792 0.08% 27,979,188
2022-03-02 2022-02-28 33.653 827,529 +3,167 0.08% 27,849,241
2022-03-01 2022-02-25 34.159 824,362 +3,168 0.08% 28,159,061
2022-02-28 2022-02-24 33.906 821,194 -2,376 0.08% 27,843,447
2022-02-25 2022-02-23 34.537 823,570 +3,168 0.08% 28,444,007
2022-02-24 2022-02-22 34.790 820,402 -3,564 0.08% 28,541,793
2022-02-23 2022-02-21 35.232 823,966 -1,979 0.08% 29,029,959
2022-02-22 2022-02-18 35.295 825,945 +10,690 0.08% 29,151,834
2022-02-21 2022-02-17 35.106 815,255 -38,407 0.08% 28,620,104
2022-02-18 2022-02-16 35.358 853,662 +44,346 0.09% 30,184,009
2022-02-17 2022-02-15 35.358 809,316 +396 0.08% 28,616,011
2022-02-16 2022-02-14 35.548 808,920 +17,818 0.08% 28,755,234
2022-02-15 2022-02-11 36.053 791,102 +41,970 0.08% 28,521,445
2022-02-14 2022-02-10 37.063 749,132 -11,878 0.07% 27,765,109
2022-02-11 2022-02-09 36.116 761,010 -6,731 0.08% 27,484,594
2022-02-10 2022-02-08 35.485 767,741 -15,838 0.08% 27,242,941
2022-02-09 2022-02-07 34.664 783,579 -1,980 0.08% 27,161,770
2022-02-08 2022-02-04 34.285 785,559 -7,127 0.08% 26,932,804
2022-02-07 2022-01-31 33.464 792,686 +5,939 0.08% 26,526,503
2022-02-04 2022-01-27 34.032 786,747 +17,026 0.08% 26,774,835
2022-01-28 2022-01-26 34.727 769,721 -17,422 0.08% 26,730,000
2022-01-27 2022-01-25 34.790 787,143 +7,919 0.08% 27,384,712
2022-01-26 2022-01-24 35.611 779,224 +3,168 0.08% 27,748,810
2022-01-25 2022-01-21 35.800 776,056 +2,771 0.08% 27,782,995
2022-01-24 2022-01-20 35.421 773,285 +11,087 0.08% 27,390,842
2022-01-21 2022-01-19 35.611 762,198 -10,295 0.08% 27,142,500
2022-01-19 2022-01-17 35.043 772,493 -1,583 0.08% 27,070,138
2022-01-18 2022-01-14 34.979 774,076 +9,502 0.08% 27,076,736
2022-01-13 2022-01-11 35.548 764,574 +16,630 0.08% 27,178,836
2022-01-12 2022-01-10 35.990 747,944 +16,630 0.07% 26,918,253
2022-01-11 2022-01-07 36.305 731,314 -20,589 0.07% 26,550,620
2022-01-10 2022-01-06 35.674 751,903 -7,127 0.08% 26,823,362
2022-01-07 2022-01-05 34.411 759,030 +791 0.08% 26,119,110
2022-01-06 2022-01-04 34.601 758,239 +8,315 0.08% 26,235,516
2022-01-05 2022-01-03 34.095 749,924 -4,751 0.08% 25,569,012
2022-01-04 2021-12-31 33.969 754,675 -15,838 0.08% 25,635,700
2022-01-03 2021-12-29 33.843 770,513 +14,650 0.08% 26,076,404
2021-12-30 2021-12-28 34.601 755,863 -9,899 0.08% 26,153,305
2021-12-29 2021-12-24 34.348 765,762 -19,797 0.08% 26,302,416
2021-12-28 2021-12-22 33.527 785,559 -1,980 0.08% 26,337,604
2021-12-23 2021-12-21 33.022 787,539 +47,910 0.08% 26,006,188
2021-12-22 2021-12-20 34.285 739,629 +7,523 0.07% 25,358,099
2021-12-21 2021-12-17 35.169 732,106 +1,188 0.07% 25,747,324
2021-12-20 2021-12-16 35.800 730,918 -22,569 0.07% 26,167,043
2021-12-17 2021-12-15 34.222 753,487 +9,503 0.08% 25,785,644
2021-12-16 2021-12-14 33.653 743,984 -31,280 0.07% 25,037,660
2021-12-15 2021-12-13 33.338 775,264 -36,427 0.08% 25,845,592
2021-12-14 2021-12-10 32.328 811,691 +29,696 0.08% 26,239,988
2021-12-13 2021-12-09 33.022 781,995 -7,127 0.08% 25,823,113
2021-12-10 2021-12-08 32.580 789,122 -37,615 0.08% 25,709,687
2021-12-09 2021-12-07 32.454 826,737 +34,051 0.08% 26,830,788
2021-12-08 2021-12-06 32.264 792,686 +17,422 0.08% 25,575,553
2021-12-07 2021-12-03 33.464 775,264 +20,193 0.08% 25,943,492
2021-12-06 2021-12-02 34.285 755,071 -8,315 0.08% 25,887,527
2021-12-03 2021-12-01 33.653 763,386 -31,676 0.08% 25,690,605
2021-12-02 2021-11-30 33.275 795,062 +2,772 0.08% 26,455,413
2021-12-01 2021-11-29 34.222 792,290 -396 0.08% 27,113,551
2021-11-30 2021-11-26 34.095 792,686 +15,442 0.08% 27,027,003
2021-11-29 2021-11-25 34.916 777,244 +5,939 0.08% 27,138,476
2021-11-26 2021-11-24 35.232 771,305 -14,254 0.08% 27,174,608
2021-11-25 2021-11-23 34.916 785,559 +1,980 0.08% 27,428,804
2021-11-24 2021-11-22 34.853 783,579 +1,584 0.08% 27,310,195
2021-11-23 2021-11-19 35.358 781,995 -8,711 0.08% 27,649,988
2021-11-22 2021-11-18 35.169 790,706 -4,356 0.08% 27,808,219
2021-11-19 2021-11-17 35.421 795,062 -1,583 0.08% 28,162,214
2021-11-18 2021-11-16 34.853 796,645 -396 0.08% 27,765,586
2021-11-17 2021-11-15 34.474 797,041 +17,421 0.08% 27,477,438
2021-11-16 2021-11-12 34.853 779,620 +5,940 0.08% 27,172,212
2021-11-12 2021-11-10 35.232 773,680 +15,046 0.08% 27,258,284
2021-11-11 2021-11-09 35.232 758,634 -1,188 0.08% 26,728,183
2021-11-10 2021-11-08 35.358 759,822 -21,777 0.08% 26,865,989
2021-11-09 2021-11-05 35.043 781,599 +40,782 0.08% 27,389,236
2021-11-08 2021-11-04 36.684 740,817 +792 0.07% 27,176,280
2021-11-05 2021-11-03 36.937 740,025 -4,751 0.07% 27,334,126
2021-11-04 2021-11-02 36.053 744,776 +2,771 0.07% 26,851,263
2021-11-03 2021-11-01 37.505 742,005 -396 0.07% 27,828,911
2021-11-02 2021-10-29 37.758 742,401 -12,274 0.07% 28,031,263
2021-11-01 2021-10-28 36.621 754,675 +11,878 0.08% 27,637,000
2021-10-29 2021-10-27 37.631 742,797 -12,670 0.07% 27,952,415
2021-10-28 2021-10-26 37.252 755,467 -22,965 0.08% 28,143,004
2021-10-27 2021-10-25 38.515 778,432 -9,899 0.08% 29,981,507
2021-10-26 2021-10-22 38.705 788,331 -5,543 0.08% 30,512,094
2021-10-25 2021-10-21 38.136 793,874 +1,584 0.08% 30,275,509
2021-10-22 2021-10-20 38.705 792,290 -6,335 0.08% 30,665,326
2021-10-21 2021-10-19 39.210 798,625 -5,147 0.08% 31,313,920
2021-10-19 2021-10-15 38.894 803,772 -3,960 0.08% 31,261,983
2021-10-18 2021-10-12 38.200 807,732 +10,691 0.08% 30,855,004
2021-10-15 2021-10-11 38.642 797,041 +3,959 0.08% 30,798,887
2021-10-12 2021-10-08 39.020 793,082 -1,584 0.08% 30,946,355
2021-10-11 2021-10-07 40.473 794,666 -7,523 0.08% 32,162,189
2021-10-08 2021-10-06 40.473 802,189 -4,355 0.08% 32,466,664
2021-10-07 2021-10-05 39.967 806,544 -7,127 0.08% 32,235,522
2021-10-06 2021-10-04 38.705 813,671 +7,127 0.08% 31,492,871
2021-10-05 2021-09-30 39.336 806,544 -17,422 0.08% 31,726,273
2021-10-04 2021-09-29 37.884 823,966 +4,752 0.08% 31,215,010
2021-09-30 2021-09-28 38.263 819,214 -24,153 0.08% 31,345,336
2021-09-29 2021-09-27 37.000 843,367 -3,960 0.08% 31,204,495
2021-09-28 2021-09-24 37.821 847,327 +12,275 0.08% 32,046,515
2021-09-27 2021-09-23 37.884 835,052 +1,979 0.08% 31,634,991
2021-09-24 2021-09-21 36.810 833,073 -12,670 0.08% 30,665,818
2021-09-23 2021-09-20 36.944 845,743 -6,335 0.08% 31,245,013
2021-09-21 2021-09-17 37.712 852,078 +97,715 0.09% 32,133,729
2021-09-20 2021-09-16 38.032 754,363 -41,779 0.08% 28,690,182
2021-09-17 2021-09-15 37.904 796,142 -26,942 0.08% 30,177,185
2021-09-16 2021-09-14 38.160 823,084 +1,952 0.08% 31,409,202
2021-09-15 2021-09-13 38.416 821,132 +8,590 0.08% 31,545,013
2021-09-14 2021-09-10 38.288 812,542 +5,076 0.08% 31,110,965
2021-09-13 2021-09-09 39.121 807,466 -34,360 0.08% 31,588,714
2021-09-10 2021-09-08 37.776 841,826 -390 0.09% 31,801,004
2021-09-09 2021-09-07 37.584 842,216 -72,625 0.09% 31,653,962
2021-09-08 2021-09-06 37.456 914,841 +9,371 0.09% 34,266,360
2021-09-07 2021-09-03 37.840 905,470 +2,342 0.09% 34,263,209
2021-09-06 2021-09-02 37.136 903,128 -29,284 0.09% 33,538,512
2021-09-03 2021-09-01 35.919 932,412 +60,130 0.09% 33,491,701
2021-09-02 2021-08-31 34.319 872,282 -29,674 0.09% 29,935,615
2021-09-01 2021-08-30 33.422 901,956 -3,905 0.09% 30,145,490
2021-08-31 2021-08-27 32.526 905,861 +1,171 0.09% 29,464,004
2021-08-30 2021-08-26 32.590 904,690 -780 0.09% 29,483,841
2021-08-27 2021-08-25 32.718 905,470 -391 0.09% 29,625,211
2021-08-26 2021-08-24 32.782 905,861 -3,904 0.09% 29,696,004
2021-08-25 2021-08-23 31.822 909,765 +21,084 0.09% 28,950,235
2021-08-24 2021-08-20 31.373 888,681 +8,981 0.09% 27,881,007
2021-08-23 2021-08-19 32.206 879,700 -22,647 0.09% 28,331,467
2021-08-20 2021-08-18 32.590 902,347 -3,123 0.09% 29,407,482
2021-08-19 2021-08-17 32.270 905,470 +3,904 0.09% 29,219,386
2021-08-17 2021-08-13 32.974 901,566 -781 0.09% 29,728,380
2021-08-16 2021-08-12 32.526 902,347 -4,685 0.09% 29,349,707
2021-08-13 2021-08-11 32.270 907,032 -6,638 0.09% 29,269,792
2021-08-12 2021-08-10 31.886 913,670 +1,952 0.09% 29,132,999
2021-08-11 2021-08-09 31.694 911,718 -3,123 0.09% 28,895,633
2021-08-10 2021-08-06 31.502 914,841 -781 0.09% 28,818,887
2021-08-06 2021-08-04 31.694 915,622 -1,953 0.09% 29,019,365
2021-08-05 2021-08-03 31.694 917,575 +7,810 0.09% 29,081,263
2021-08-04 2021-08-02 31.630 909,765 -11,324 0.09% 28,775,485
2021-08-03 2021-07-30 30.925 921,089 +24,209 0.09% 28,484,934
2021-08-02 2021-07-29 31.053 896,880 -391 0.09% 27,851,114
2021-07-30 2021-07-28 30.605 897,271 -781 0.09% 27,461,105
2021-07-29 2021-07-27 30.733 898,052 -3,514 0.09% 27,600,008
2021-07-28 2021-07-26 31.437 901,566 +3,905 0.09% 28,342,980
2021-07-27 2021-07-23 32.334 897,661 -10,933 0.09% 29,024,866
2021-07-26 2021-07-22 32.462 908,594 -3,905 0.09% 29,494,722
2021-07-23 2021-07-21 32.206 912,499 -3,123 0.09% 29,387,786
2021-07-22 2021-07-20 32.270 915,622 +6,247 0.09% 29,546,990
2021-07-21 2021-07-19 32.398 909,375 -2,343 0.09% 29,461,850
2021-07-20 2021-07-16 32.718 911,718 +6,248 0.09% 29,829,633
2021-07-19 2021-07-15 33.038 905,470 -6,248 0.09% 29,915,086
2021-07-16 2021-07-14 32.462 911,718 +10,543 0.09% 29,596,133
2021-07-15 2021-07-13 32.846 901,175 +3,123 0.09% 29,600,087
2021-07-14 2021-07-12 32.654 898,052 +12,885 0.09% 29,325,008
2021-07-13 2021-07-09 32.590 885,167 -80,434 0.09% 28,847,586
2021-07-12 2021-07-08 32.718 965,601 -2,343 0.10% 31,592,580
2021-07-09 2021-07-07 34.909 967,944 -1,171 0.10% 33,790,343
2021-07-08 2021-07-06 34.909 969,115 +20,989 0.10% 33,831,222
2021-07-07 2021-07-05 35.568 948,126 +18,598 0.10% 33,723,009
2021-07-06 2021-07-02 35.568 929,528 +4,555 0.10% 33,061,514
2021-07-02 2021-06-29 35.897 924,973 +1,518 0.10% 33,204,126
2021-06-30 2021-06-28 36.490 923,455 -1,898 0.10% 33,697,059
2021-06-29 2021-06-25 36.358 925,353 +2,657 0.10% 33,644,418
2021-06-28 2021-06-24 35.963 922,696 +6,832 0.10% 33,183,163
2021-06-25 2021-06-23 36.358 915,864 -1,518 0.10% 33,299,412
2021-06-24 2021-06-22 36.490 917,382 +380 0.10% 33,475,454
2021-06-23 2021-06-21 36.622 917,002 -21,635 0.10% 33,582,388
2021-06-22 2021-06-18 36.951 938,637 +5,693 0.10% 34,683,829
2021-06-21 2021-06-17 38.071 932,944 +25,051 0.10% 35,518,116
2021-06-18 2021-06-16 37.478 907,893 -4,934 0.09% 34,026,199
2021-06-17 2021-06-15 37.412 912,827 +46,685 0.10% 34,150,991
2021-06-16 2021-06-11 38.137 866,142 -36,437 0.09% 33,031,946
2021-06-15 2021-06-10 36.293 902,579 -2,278 0.09% 32,756,940
2021-06-11 2021-06-09 36.293 904,857 -16,700 0.09% 32,839,614
2021-06-10 2021-06-08 36.095 921,557 -3,416 0.10% 33,263,601
2021-06-09 2021-06-07 36.293 924,973 -19,737 0.10% 33,569,676
2021-06-08 2021-06-04 36.095 944,710 -101,341 0.10% 34,099,308
2021-06-07 2021-06-03 35.963 1,046,051 +11,007 0.11% 37,619,412
2021-06-04 2021-06-02 36.095 1,035,044 +16,321 0.11% 37,359,914
2021-06-03 2021-06-01 35.634 1,018,723 -4,554 0.11% 36,301,108
2021-06-02 2021-05-31 35.436 1,023,277 +759 0.11% 36,261,185
2021-06-01 2021-05-28 35.700 1,022,518 -14,803 0.11% 36,503,688
2021-05-31 2021-05-27 35.436 1,037,321 +2,277 0.11% 36,758,853
2021-05-28 2021-05-26 35.305 1,035,044 -11,386 0.11% 36,541,814
2021-05-27 2021-05-25 35.305 1,046,430 -3,796 0.11% 36,943,792
2021-05-26 2021-05-24 35.041 1,050,226 +3,037 0.11% 36,801,108
2021-05-25 2021-05-21 35.239 1,047,189 -1,519 0.11% 36,901,613
2021-05-24 2021-05-20 35.173 1,048,708 -12,904 0.11% 36,886,066
2021-05-21 2021-05-18 35.502 1,061,612 +1,138 0.11% 37,689,562
2021-05-20 2021-05-17 35.041 1,060,474 -759 0.11% 37,160,210
2021-05-18 2021-05-14 35.107 1,061,233 -4,934 0.11% 37,256,706
2021-05-17 2021-05-13 34.317 1,066,167 -1,518 0.11% 36,587,224
2021-05-14 2021-05-12 34.844 1,067,685 +18,218 0.11% 37,201,917
2021-05-13 2021-05-11 34.580 1,049,467 -6,832 0.11% 36,290,637
2021-05-12 2021-05-10 34.646 1,056,299 +1,898 0.11% 36,596,463
2021-05-11 2021-05-07 34.317 1,054,401 -44,028 0.11% 36,183,455
2021-05-10 2021-05-06 34.382 1,098,429 +1,898 0.11% 37,766,696
2021-05-07 2021-05-05 34.317 1,096,531 -37,197 0.11% 37,629,213
2021-05-06 2021-05-04 33.658 1,133,728 +3,796 0.12% 38,158,938
2021-05-05 2021-05-03 33.394 1,129,932 +4,934 0.12% 37,733,472
2021-05-04 2021-04-30 33.460 1,124,998 -10,627 0.12% 37,642,804
2021-05-03 2021-04-29 33.790 1,135,625 +4,934 0.12% 38,372,387
2021-04-30 2021-04-28 33.592 1,130,691 +19,737 0.12% 37,982,243
2021-04-29 2021-04-27 33.987 1,110,954 -80,466 0.12% 37,758,287
2021-04-28 2021-04-26 33.987 1,191,420 +13,285 0.12% 40,493,106
2021-04-27 2021-04-23 34.251 1,178,135 -15,183 0.12% 40,351,985
2021-04-26 2021-04-22 34.119 1,193,318 +8,351 0.12% 40,714,814
2021-04-23 2021-04-21 34.448 1,184,967 +1,897 0.12% 40,820,136
2021-04-22 2021-04-20 35.107 1,183,070 -2,657 0.12% 41,534,038
2021-04-21 2021-04-19 34.975 1,185,727 +3,037 0.12% 41,471,117
2021-04-20 2021-04-16 34.778 1,182,690 +2,657 0.12% 41,131,197
2021-04-16 2021-04-14 34.251 1,180,033 -759 0.12% 40,416,993
2021-04-15 2021-04-13 34.251 1,180,792 +9,489 0.12% 40,442,989
2021-04-14 2021-04-12 34.448 1,171,303 +4,934 0.12% 40,349,434
2021-04-13 2021-04-09 34.448 1,166,369 -21,255 0.12% 40,179,466
2021-04-12 2021-04-08 34.185 1,187,624 +36,437 0.12% 40,598,765
2021-04-09 2021-04-07 34.514 1,151,187 -20,496 0.12% 39,732,296
2021-04-08 2021-04-01 34.251 1,171,683 -3,796 0.12% 40,130,999
2021-04-07 2021-03-31 36.161 1,175,479 -7,970 0.12% 42,506,341
2021-04-01 2021-03-30 36.293 1,183,449 -8,350 0.12% 42,950,443
2021-03-31 2021-03-29 36.490 1,191,799 -17,080 0.12% 43,488,986
2021-03-30 2021-03-26 35.239 1,208,879 -19,737 0.13% 42,599,364
2021-03-29 2021-03-25 34.778 1,228,616 +27,707 0.13% 42,728,396
2021-03-26 2021-03-24 35.305 1,200,909 +3,796 0.13% 42,397,611
2021-03-25 2021-03-23 36.029 1,197,113 -33,401 0.12% 43,130,945
2021-03-24 2021-03-22 36.029 1,230,514 +10,248 0.13% 44,334,354
2021-03-23 2021-03-19 34.975 1,220,266 +18,219 0.13% 42,679,128
2021-03-22 2021-03-18 35.173 1,202,047 +4,175 0.13% 42,279,438
2021-03-19 2021-03-17 34.975 1,197,872 -20,117 0.13% 41,895,891
2021-03-18 2021-03-16 35.041 1,217,989 +15,942 0.13% 42,679,714
2021-03-17 2021-03-15 34.975 1,202,047 +6,073 0.13% 42,041,913
2021-03-16 2021-03-12 34.580 1,195,974 +10,627 0.12% 41,356,859
2021-03-15 2021-03-11 34.580 1,185,347 +1,898 0.12% 40,989,376
2021-03-12 2021-03-10 34.185 1,183,449 -29,226 0.12% 40,456,043
2021-03-11 2021-03-09 33.856 1,212,675 +31,124 0.13% 41,055,755
2021-03-10 2021-03-08 34.119 1,181,551 +22,393 0.12% 40,313,335
2021-03-09 2021-03-05 34.251 1,159,158 +8,730 0.12% 39,702,009
2021-03-08 2021-03-04 34.053 1,150,428 +11,007 0.12% 39,175,675
2021-03-05 2021-03-03 34.580 1,139,421 +380 0.12% 39,401,252
2021-03-04 2021-03-02 34.053 1,139,041 +42,130 0.12% 38,787,912
2021-03-03 2021-03-01 34.975 1,096,911 +33,401 0.11% 38,364,754
2021-03-02 2021-02-26 35.370 1,063,510 +26,569 0.11% 37,616,845
2021-03-01 2021-02-25 35.897 1,036,941 +9,868 0.11% 37,223,487
2021-02-26 2021-02-24 35.370 1,027,073 -11,766 0.11% 36,328,051
2021-02-25 2021-02-23 36.161 1,038,839 +9,868 0.11% 37,565,320
2021-02-24 2021-02-22 35.568 1,028,971 +380 0.11% 36,598,509
2021-02-23 2021-02-19 35.370 1,028,591 +9,109 0.11% 36,381,743
2021-02-22 2021-02-18 35.173 1,019,482 +1,898 0.11% 35,858,104
2021-02-19 2021-02-17 35.502 1,017,584 +4,934 0.11% 36,126,471
2021-02-18 2021-02-16 35.041 1,012,650 -4,175 0.11% 35,484,403
2021-02-17 2021-02-11 34.646 1,016,825 -380 0.11% 35,228,850
2021-02-16 2021-02-09 34.382 1,017,205 +13,285 0.11% 34,974,015
2021-02-10 2021-02-08 34.317 1,003,920 +8,350 0.10% 34,451,119
2021-02-09 2021-02-05 34.646 995,570 -29,605 0.10% 34,492,450
2021-02-08 2021-02-04 33.724 1,025,175 +6,452 0.11% 34,572,793
2021-02-05 2021-02-03 34.119 1,018,723 +4,555 0.11% 34,757,807
2021-02-04 2021-02-02 34.844 1,014,168 -31,124 0.11% 35,337,195
2021-02-03 2021-02-01 33.987 1,045,292 +4,555 0.11% 35,526,615
2021-02-02 2021-01-29 33.460 1,040,737 +9,109 0.11% 34,823,403
2021-02-01 2021-01-28 33.856 1,031,628 -5,313 0.11% 34,926,313
2021-01-29 2021-01-27 34.317 1,036,941 -2,657 0.11% 35,584,287
2021-01-28 2021-01-26 34.317 1,039,598 -380 0.11% 35,675,466
2021-01-27 2021-01-25 34.712 1,039,978 -5,693 0.11% 36,099,507
2021-01-26 2021-01-22 34.712 1,045,671 +26,948 0.11% 36,297,121
2021-01-25 2021-01-21 35.963 1,018,723 -3,416 0.11% 36,636,608
2021-01-22 2021-01-20 36.293 1,022,139 +78,188 0.11% 37,096,083
2021-01-21 2021-01-19 36.622 943,951 -39,473 0.10% 34,569,313
2021-01-20 2021-01-18 34.778 983,424 -14,423 0.10% 34,201,191
2021-01-19 2021-01-15 34.514 997,847 +19,736 0.10% 34,439,889
2021-01-18 2021-01-14 34.778 978,111 -42,130 0.10% 34,016,417
2021-01-15 2021-01-13 34.317 1,020,241 -7,971 0.11% 35,011,200
2021-01-14 2021-01-12 33.460 1,028,212 -759 0.11% 34,404,312
2021-01-13 2021-01-11 32.999 1,028,971 -1,898 0.11% 33,955,284
2021-01-12 2021-01-08 33.065 1,030,869 +7,592 0.11% 34,085,816
2021-01-11 2021-01-07 32.999 1,023,277 +7,211 0.11% 33,767,386
2021-01-08 2021-01-06 33.987 1,016,066 -1,139 0.11% 34,533,303
2021-01-07 2021-01-05 33.724 1,017,205 -3,416 0.11% 34,304,015
2021-01-06 2021-01-04 33.394 1,020,621 -759 0.11% 34,083,090
2021-01-05 2020-12-31 33.329 1,021,380 -9,109 0.11% 34,041,161
2021-01-04 2020-12-29 33.263 1,030,489 +2,277 0.11% 34,276,876
2020-12-30 2020-12-28 33.329 1,028,212 -13,284 0.11% 34,268,862
2020-12-29 2020-12-24 32.406 1,041,496 +8,350 0.11% 33,751,199
2020-12-28 2020-12-22 31.550 1,033,146 +8,350 0.11% 32,595,955
2020-12-23 2020-12-21 32.011 1,024,796 +26,569 0.11% 32,805,011
2020-12-22 2020-12-18 32.604 998,227 +6,453 0.10% 32,546,254
2020-12-21 2020-12-17 32.406 991,774 -760 0.10% 32,139,885
2020-12-18 2020-12-16 32.406 992,534 +4,555 0.10% 32,164,514
2020-12-17 2020-12-15 32.275 987,979 -1,898 0.10% 31,886,753
2020-12-16 2020-12-14 32.406 989,877 -8,350 0.10% 32,078,410
2020-12-15 2020-12-11 32.275 998,227 +20,876 0.10% 32,217,504
2020-12-14 2020-12-10 32.736 977,351 -2,278 0.10% 31,994,362
2020-12-11 2020-12-09 32.538 979,629 +3,416 0.10% 31,875,359
2020-12-10 2020-12-08 32.670 976,213 +8,730 0.10% 31,892,808
2020-12-09 2020-12-07 33.460 967,483 -7,591 0.10% 32,372,300
2020-12-08 2020-12-04 33.592 975,074 -11,766 0.10% 32,754,747
2020-12-04 2020-12-02 34.053 986,840 +29,605 0.10% 33,604,991
2020-12-03 2020-12-01 34.119 957,235 -47,824 0.10% 32,659,898
2020-12-02 2020-11-30 33.065 1,005,059 +40,233 0.10% 33,232,405
2020-12-01 2020-11-27 33.987 964,826 -7,212 0.10% 32,791,796
2020-11-30 2020-11-26 33.592 972,038 -31,882 0.10% 32,652,762
2020-11-27 2020-11-25 33.658 1,003,920 +22,394 0.10% 33,789,869
2020-11-26 2020-11-24 33.921 981,526 +14,423 0.10% 33,294,733
2020-11-25 2020-11-23 33.921 967,103 +21,255 0.10% 32,805,485
2020-11-24 2020-11-20 33.197 945,848 -6,073 0.10% 31,399,186
2020-11-23 2020-11-19 33.592 951,921 -380 0.10% 31,976,990
2020-11-20 2020-11-18 34.119 952,301 +1,139 0.10% 32,491,555
2020-11-18 2020-11-16 33.856 951,162 +759 0.10% 32,202,094
2020-11-17 2020-11-13 33.658 950,403 -1,518 0.10% 31,988,598
2020-11-16 2020-11-12 34.448 951,921 -759 0.10% 32,792,090
2020-11-13 2020-11-11 34.909 952,680 -12,905 0.10% 33,257,486
2020-11-12 2020-11-10 33.856 965,585 -7,971 0.10% 32,690,392
2020-11-11 2020-11-09 32.933 973,556 +8,350 0.10% 32,062,504
2020-11-10 2020-11-06 32.933 965,206 -10,248 0.10% 31,787,511
2020-11-09 2020-11-05 32.275 975,454 +1,139 0.10% 31,482,512
2020-11-06 2020-11-04 31.353 974,315 -1,518 0.10% 30,547,301
2020-11-05 2020-11-03 31.748 975,833 -15,562 0.10% 30,980,544
2020-11-04 2020-11-02 31.089 991,395 -18,218 0.10% 30,821,603
2020-11-03 2020-10-30 30.694 1,009,613 +2,656 0.11% 30,988,985
2020-11-02 2020-10-29 31.221 1,006,957 -4,934 0.11% 31,438,062
2020-10-30 2020-10-28 31.353 1,011,891 +3,796 0.11% 31,725,406
2020-10-29 2020-10-27 31.880 1,008,095 +3,795 0.11% 32,137,591
2020-10-28 2020-10-23 32.275 1,004,300 +3,416 0.10% 32,413,509
2020-10-27 2020-10-22 31.550 1,000,884 +380 0.10% 31,578,083
2020-10-23 2020-10-21 31.616 1,000,504 +4,554 0.10% 31,631,994
2020-10-21 2020-10-19 31.484 995,950 -1,518 0.10% 31,356,814
2020-10-20 2020-10-16 30.892 997,468 +10,628 0.10% 30,813,307
2020-10-19 2020-10-15 30.826 986,840 +4,554 0.10% 30,419,992
2020-10-16 2020-10-14 31.221 982,286 -6,832 0.10% 30,667,812
2020-10-15 2020-10-12 31.155 989,118 -6,832 0.10% 30,815,963
2020-10-14 2020-10-09 31.221 995,950 -31,503 0.10% 31,094,414
2020-10-12 2020-10-08 30.826 1,027,453 +1,898 0.11% 31,671,915
2020-10-09 2020-10-07 30.694 1,025,555 +759 0.11% 31,478,308
2020-10-08 2020-10-06 30.826 1,024,796 +4,555 0.11% 31,590,011
2020-10-07 2020-10-05 30.430 1,020,241 -2,657 0.11% 31,046,400
2020-10-06 2020-09-30 30.628 1,022,898 +10,248 0.11% 31,329,379
2020-10-05 2020-09-29 30.694 1,012,650 +19,357 0.11% 31,082,202
2020-09-30 2020-09-28 30.826 993,293 +5,314 0.10% 30,618,910
2020-09-29 2020-09-25 30.628 987,979 +11,387 0.10% 30,259,878
2020-09-28 2020-09-24 30.892 976,592 -1,898 0.10% 30,168,416
2020-09-25 2020-09-23 31.353 978,490 +19,357 0.10% 30,678,198
2020-09-24 2020-09-22 31.748 959,133 -30,744 0.10% 30,450,356
2020-09-23 2020-09-21 32.942 989,877 -1,518 0.10% 32,608,632
2020-09-22 2020-09-18 33.143 991,395 +19,854 0.10% 32,857,776
2020-09-21 2020-09-17 33.009 971,541 +10,081 0.10% 32,069,655
2020-09-18 2020-09-16 33.076 961,460 +1,494 0.10% 31,801,266
2020-09-17 2020-09-15 33.076 959,966 -17,549 0.10% 31,751,851
2020-09-16 2020-09-14 32.674 977,515 -1,120 0.10% 31,939,602
2020-09-15 2020-09-11 32.741 978,635 +16,055 0.10% 32,041,722
2020-09-14 2020-09-10 32.741 962,580 +9,708 0.10% 31,516,061
2020-09-11 2020-09-09 32.875 952,872 -3,734 0.10% 31,325,809
2020-09-10 2020-09-08 32.875 956,606 -7,841 0.10% 31,448,565
2020-09-09 2020-09-07 32.741 964,447 +31,738 0.10% 31,577,189
2020-09-08 2020-09-04 33.143 932,709 +8,588 0.10% 30,912,748
2020-09-07 2020-09-03 33.411 924,121 +11,201 0.10% 30,875,616
2020-09-04 2020-09-02 33.612 912,920 +22,777 0.10% 30,684,756
2020-09-03 2020-09-01 34.147 890,143 -33,978 0.09% 30,395,983
2020-09-02 2020-08-31 33.009 924,121 +26,510 0.10% 30,504,366
2020-09-01 2020-08-28 33.946 897,611 +29,497 0.10% 30,470,696
2020-08-31 2020-08-27 33.946 868,114 +35,471 0.09% 29,469,377
2020-08-28 2020-08-26 34.482 832,643 +14,936 0.09% 28,711,264
2020-08-27 2020-08-25 35.553 817,707 -21,283 0.09% 29,072,239
2020-08-26 2020-08-24 35.152 838,990 -26,884 0.09% 29,491,871
2020-08-25 2020-08-21 34.817 865,874 +33,231 0.09% 30,147,013
2020-08-24 2020-08-20 35.018 832,643 +80,651 0.09% 29,157,264
2020-08-21 2020-08-19 35.553 751,992 +50,407 0.08% 26,735,849
2020-08-20 2020-08-18 36.558 701,585 +41,818 0.07% 25,648,335
2020-08-19 2020-08-17 37.227 659,767 +1,494 0.07% 24,561,315
2020-08-18 2020-08-14 36.959 658,273 +2,240 0.07% 24,329,398
2020-08-17 2020-08-13 37.763 656,033 -21,283 0.07% 24,773,709
2020-08-14 2020-08-12 36.759 677,316 -13,441 0.07% 24,897,166
2020-08-13 2020-08-11 36.022 690,757 -7,468 0.07% 24,882,489
2020-08-12 2020-08-10 35.687 698,225 +18,669 0.07% 24,917,751
2020-08-11 2020-08-07 36.156 679,556 -2,614 0.07% 24,570,005
2020-08-10 2020-08-06 36.558 682,170 +27,631 0.07% 24,938,567
2020-08-07 2020-08-05 36.826 654,539 -2,614 0.07% 24,103,741
2020-08-06 2020-08-04 36.625 657,153 +1,120 0.07% 24,068,003
2020-08-05 2020-08-03 36.558 656,033 +7,468 0.07% 23,983,059
2020-08-04 2020-07-31 36.290 648,565 +7,094 0.07% 23,536,346
2020-08-03 2020-07-30 36.692 641,471 +1,867 0.07% 23,536,605
2020-07-31 2020-07-29 36.692 639,604 -37,712 0.07% 23,468,102
2020-07-30 2020-07-28 36.558 677,316 +26,137 0.07% 24,761,116
2020-07-29 2020-07-27 36.156 651,179 -1,493 0.07% 23,544,008
2020-07-28 2020-07-24 36.156 652,672 +2,613 0.07% 23,597,988
2020-07-27 2020-07-23 38.031 650,059 +13,069 0.07% 24,722,214
2020-07-24 2020-07-22 38.031 636,990 -14,189 0.07% 24,225,190
2020-07-23 2020-07-21 36.892 651,179 +7,841 0.07% 24,023,608
2020-07-22 2020-07-20 36.959 643,338 -1,120 0.07% 23,777,409
2020-07-21 2020-07-17 36.223 644,458 +7,841 0.07% 23,344,153
2020-07-20 2020-07-16 36.558 636,617 -12,695 0.07% 23,273,254
2020-07-16 2020-07-14 36.491 649,312 +22,776 0.07% 23,693,879
2020-07-15 2020-07-13 37.227 626,536 +10,829 0.07% 23,324,216
2020-07-14 2020-07-10 37.160 615,707 -10,082 0.07% 22,879,858
2020-07-13 2020-07-09 38.499 625,789 +16,802 0.07% 24,092,508
2020-07-10 2020-07-08 38.432 608,987 +1,494 0.06% 23,404,866
2020-07-09 2020-07-07 38.232 607,493 -11,948 0.06% 23,225,423
2020-07-08 2020-07-06 40.654 619,441 +7,467 0.07% 25,182,757
2020-07-07 2020-07-03 37.976 611,974 -718 0.06% 23,240,193
2020-07-06 2020-07-02 37.426 612,692 +728 0.07% 22,930,860
2020-07-03 2020-06-30 35.572 611,964 -20,387 0.07% 21,768,939
2020-07-02 2020-06-29 35.572 632,351 +23,299 0.07% 22,494,150
2020-06-30 2020-06-26 36.465 609,052 +4,005 0.07% 22,209,078
2020-06-29 2020-06-24 37.014 605,047 -8,738 0.07% 22,395,435
2020-06-26 2020-06-23 37.014 613,785 +15,655 0.07% 22,718,867
2020-06-24 2020-06-22 37.014 598,130 +17,474 0.07% 22,139,407
2020-06-22 2020-06-18 38.250 580,656 -15,290 0.06% 22,210,367
2020-06-19 2020-06-17 37.220 595,946 +364 0.06% 22,181,342
2020-06-18 2020-06-16 37.152 595,582 -7,281 0.06% 22,126,894
2020-06-17 2020-06-15 36.259 602,863 -5,825 0.07% 21,859,196
2020-06-16 2020-06-12 36.602 608,688 -5,825 0.07% 22,279,404
2020-06-15 2020-06-11 37.014 614,513 +18,203 0.07% 22,745,813
2020-06-12 2020-06-10 38.182 596,310 +13,470 0.06% 22,768,190
2020-06-11 2020-06-09 38.937 582,840 -4,005 0.06% 22,694,156
2020-06-10 2020-06-08 37.220 586,845 -728 0.06% 21,842,599
2020-06-09 2020-06-05 37.632 587,573 +2,548 0.06% 22,111,796
2020-06-08 2020-06-04 37.358 585,025 +15,290 0.06% 21,855,208
2020-06-05 2020-06-03 37.426 569,735 -7,645 0.06% 21,323,134
2020-06-04 2020-06-02 36.946 577,380 -10,193 0.06% 21,331,708
2020-06-03 2020-06-01 36.259 587,573 +4,368 0.06% 21,304,796
2020-06-02 2020-05-29 35.366 583,205 -9,101 0.06% 20,625,766
2020-06-01 2020-05-28 35.092 592,306 +728 0.06% 20,784,934
2020-05-29 2020-05-27 35.572 591,578 -6,188 0.06% 21,043,763
2020-05-28 2020-05-26 35.504 597,766 +2,912 0.07% 21,222,834
2020-05-27 2020-05-25 34.611 594,854 +1,456 0.06% 20,588,398
2020-05-26 2020-05-22 34.473 593,398 -23,663 0.06% 20,456,504
2020-05-25 2020-05-21 35.916 617,061 -5,097 0.07% 22,162,126
2020-05-22 2020-05-20 36.053 622,158 -6,917 0.07% 22,430,638
2020-05-21 2020-05-19 36.740 629,075 +22,571 0.07% 23,112,016
2020-05-19 2020-05-15 36.190 606,504 -9,829 0.07% 21,949,565
2020-05-18 2020-05-14 35.641 616,333 +10,922 0.07% 21,966,679
2020-05-15 2020-05-13 36.396 605,411 -1,093 0.07% 22,034,734
2020-05-14 2020-05-12 36.259 606,504 +10,194 0.07% 21,991,215
2020-05-13 2020-05-11 37.289 596,310 -9,830 0.06% 22,235,840
2020-05-12 2020-05-08 37.152 606,140 -10,557 0.07% 22,519,142
2020-05-11 2020-05-07 36.534 616,697 +8,737 0.07% 22,530,202
2020-05-08 2020-05-06 36.946 607,960 -4,732 0.07% 22,461,508
2020-05-07 2020-05-05 36.396 612,692 +3,276 0.07% 22,299,735
2020-05-06 2020-05-04 36.122 609,416 +26,576 0.07% 22,013,101
2020-05-05 2020-04-29 37.838 582,840 +21,114 0.06% 22,053,756
2020-05-04 2020-04-28 37.838 561,726 +3,641 0.06% 21,254,836
2020-04-29 2020-04-27 37.907 558,085 -26,940 0.06% 21,155,391
2020-04-28 2020-04-24 36.259 585,025 +9,830 0.06% 21,212,408
2020-04-27 2020-04-23 35.847 575,195 +4,004 0.06% 20,618,983
2020-04-24 2020-04-22 35.916 571,191 -2,912 0.06% 20,514,676
2020-04-23 2020-04-21 35.710 574,103 +10,921 0.06% 20,500,988
2020-04-22 2020-04-20 36.808 563,182 +18,202 0.06% 20,729,803
2020-04-21 2020-04-17 37.289 544,980 +17,475 0.06% 20,321,793
2020-04-20 2020-04-16 36.671 527,505 +2,912 0.06% 19,344,142
2020-04-17 2020-04-15 37.426 524,593 -364 0.06% 19,633,631
2020-04-16 2020-04-14 38.388 524,957 -3,640 0.06% 20,151,954
2020-04-15 2020-04-09 38.113 528,597 +4,368 0.06% 20,146,486
2020-04-14 2020-04-08 36.808 524,229 +7,281 0.06% 19,296,007
2020-04-09 2020-04-07 37.770 516,948 -42,593 0.06% 19,525,006
2020-04-08 2020-04-06 35.916 559,541 +2,184 0.06% 20,096,259
2020-04-07 2020-04-03 35.778 557,357 +1,092 0.06% 19,941,270
2020-04-06 2020-04-02 35.984 556,265 -2,184 0.06% 20,016,800
2020-04-03 2020-04-01 35.710 558,449 +18,566 0.06% 19,941,990
2020-04-02 2020-03-31 39.075 539,883 -4,368 0.06% 21,095,681
2020-04-01 2020-03-30 38.594 544,251 +728 0.06% 21,004,734
2020-03-31 2020-03-27 38.800 543,523 +8,737 0.06% 21,088,612
2020-03-30 2020-03-26 38.250 534,786 -10,922 0.06% 20,455,818
2020-03-27 2020-03-25 37.907 545,708 -6,917 0.06% 20,686,215
2020-03-26 2020-03-24 36.534 552,625 +6,917 0.06% 20,189,417
2020-03-25 2020-03-23 35.229 545,708 -7,281 0.06% 19,224,689
2020-03-24 2020-03-20 36.396 552,989 +6,917 0.06% 20,126,766
2020-03-23 2020-03-19 34.267 546,072 +364 0.06% 18,712,512
2020-03-20 2020-03-18 35.847 545,708 -8,373 0.06% 19,561,964
2020-03-19 2020-03-17 37.907 554,081 +9,101 0.06% 21,003,611
2020-03-18 2020-03-16 38.869 544,980 -4,004 0.06% 21,182,569
2020-03-17 2020-03-13 40.585 548,984 +728 0.06% 22,280,698
2020-03-16 2020-03-12 41.341 548,256 +2,912 0.06% 22,665,302
2020-03-13 2020-03-11 43.538 545,344 +7,281 0.06% 23,743,319
2020-03-12 2020-03-10 43.950 538,063 -364 0.06% 23,648,017
2020-03-11 2020-03-09 43.882 538,427 +728 0.06% 23,627,040
2020-03-09 2020-03-05 46.491 537,699 +2,549 0.06% 24,998,245
2020-03-05 2020-03-03 45.461 535,150 -7,281 0.06% 24,328,490
2020-03-04 2020-03-02 45.736 542,431 -5,097 0.06% 24,808,491
2020-03-03 2020-02-28 45.186 547,528 +9,465 0.06% 24,740,807
2020-03-02 2020-02-27 46.148 538,063 +1,093 0.06% 24,830,418
2020-02-28 2020-02-26 45.530 536,970 +125,232 0.06% 24,448,104
2020-02-27 2020-02-25 45.942 411,738 +37,497 0.04% 18,915,973
2020-02-26 2020-02-24 46.835 374,241 +1,092 0.04% 17,527,395
2020-02-25 2020-02-21 47.727 373,149 +1,820 0.04% 17,809,376
2020-02-24 2020-02-20 48.071 371,329 +9,830 0.04% 17,850,013
2020-02-21 2020-02-19 47.865 361,499 -1,093 0.04% 17,303,004
2020-02-20 2020-02-18 47.796 362,592 +9,102 0.04% 17,330,420
2020-02-19 2020-02-17 48.551 353,490 -1,093 0.04% 17,162,406
2020-02-18 2020-02-14 48.689 354,583 -6,552 0.04% 17,264,173
2020-02-17 2020-02-13 48.277 361,135 +728 0.04% 17,434,381
2020-02-14 2020-02-12 48.277 360,407 +728 0.04% 17,399,236
2020-02-13 2020-02-11 48.277 359,679 +8,373 0.04% 17,364,090
2020-02-11 2020-02-07 48.483 351,306 -7,281 0.04% 17,032,245
2020-02-10 2020-02-06 48.620 358,587 +4,369 0.04% 17,434,497
2020-02-07 2020-02-05 47.521 354,218 -2,185 0.04% 16,832,877
2020-02-06 2020-02-04 47.521 356,403 -8,373 0.04% 16,936,711
2020-02-05 2020-02-03 46.628 364,776 +2,913 0.04% 17,008,956
2020-02-04 2020-01-31 46.903 361,863 +6,552 0.04% 16,972,527
2020-02-03 2020-01-30 47.384 355,311 -12,741 0.04% 16,836,018
2020-01-31 2020-01-29 48.345 368,052 -364 0.04% 17,793,585
2020-01-30 2020-01-24 49.993 368,416 +10,921 0.04% 18,418,383
2020-01-29 2020-01-22 51.230 357,495 -4,733 0.04% 18,314,304
2020-01-23 2020-01-21 50.474 362,228 -15,290 0.04% 18,283,148
2020-01-22 2020-01-20 51.436 377,518 -5,460 0.04% 19,417,848
2020-01-21 2020-01-17 50.268 382,978 -3,277 0.04% 19,251,587
2020-01-20 2020-01-16 49.787 386,255 +4,369 0.04% 19,230,640
2020-01-16 2020-01-14 50.268 381,886 -5,825 0.04% 19,196,694
2020-01-15 2020-01-13 49.925 387,711 -16,746 0.04% 19,356,381
2020-01-14 2020-01-10 49.238 404,457 -728 0.04% 19,914,671
2020-01-10 2020-01-08 48.826 405,185 -8,373 0.04% 19,783,566
2020-01-09 2020-01-07 49.307 413,558 -8,373 0.05% 20,391,187
2020-01-08 2020-01-06 49.169 421,931 +728 0.05% 20,746,082
2020-01-06 2020-01-02 49.581 421,203 +14,926 0.05% 20,883,836
2020-01-03 2019-12-31 49.101 406,277 -17,111 0.04% 19,948,484
2020-01-02 2019-12-27 49.444 423,388 -5,096 0.05% 20,934,022
2019-12-30 2019-12-24 48.826 428,484 -30,580 0.05% 20,921,164
2019-12-27 2019-12-20 48.551 459,064 -8,373 0.05% 22,288,163
2019-12-20 2019-12-18 48.963 467,437 -2,913 0.05% 22,887,283
2019-12-19 2019-12-17 48.757 470,350 +4,005 0.05% 22,933,013
2019-12-18 2019-12-16 48.483 466,345 +20,022 0.05% 22,609,640
2019-12-17 2019-12-13 48.208 446,323 -35,676 0.05% 21,516,321
2019-12-16 2019-12-12 47.384 481,999 +4,004 0.05% 22,838,988
2019-12-13 2019-12-11 47.521 477,995 +5,825 0.05% 22,714,913
2019-12-11 2019-12-09 47.453 472,170 -5,461 0.05% 22,405,677
2019-12-10 2019-12-06 47.109 477,631 +7,281 0.05% 22,500,815
2019-12-09 2019-12-05 47.178 470,350 -364 0.05% 22,190,113
2019-12-06 2019-12-04 46.835 470,714 +11,650 0.05% 22,045,661
2019-12-05 2019-12-03 47.796 459,064 -2,913 0.05% 21,941,388
2019-12-04 2019-12-02 46.972 461,977 +30,580 0.05% 21,699,917
2019-12-03 2019-11-29 47.521 431,397 +9,830 0.05% 20,500,518
2019-12-02 2019-11-28 48.277 421,567 +5,824 0.05% 20,351,834
2019-11-29 2019-11-27 48.483 415,743 -364 0.05% 20,156,321
2019-11-28 2019-11-26 48.689 416,107 +1,093 0.05% 20,259,694
2019-11-27 2019-11-25 48.345 415,014 +2,184 0.05% 20,063,978
2019-11-26 2019-11-22 48.071 412,830 -5,825 0.04% 19,844,991
2019-11-25 2019-11-21 48.002 418,655 +17,474 0.05% 20,096,253
2019-11-22 2019-11-20 48.414 401,181 +6,189 0.04% 19,422,767
2019-11-21 2019-11-19 48.963 394,992 -9,465 0.04% 19,340,133
2019-11-20 2019-11-18 48.620 404,457 -5,461 0.04% 19,664,696
2019-11-19 2019-11-15 48.483 409,918 +8,737 0.04% 19,873,910
2019-11-18 2019-11-14 48.620 401,181 -16,746 0.04% 19,505,417
2019-11-15 2019-11-13 49.101 417,927 -8,009 0.05% 20,520,508
2019-11-14 2019-11-12 49.856 425,936 -1,456 0.05% 21,235,505
2019-11-13 2019-11-11 49.650 427,392 -50,603 0.05% 21,220,046
2019-11-12 2019-11-08 49.993 477,995 +30,580 0.05% 23,896,613
2019-11-11 2019-11-07 51.024 447,415 +1,092 0.05% 22,828,689
2019-11-08 2019-11-06 50.818 446,323 -9,101 0.05% 22,681,022
2019-11-07 2019-11-05 51.779 455,424 +10,558 0.05% 23,581,362
2019-11-06 2019-11-04 51.161 444,866 +29,852 0.05% 22,759,730
2019-11-05 2019-11-01 51.092 415,014 +12,741 0.05% 21,203,976
2019-11-04 2019-10-31 50.749 402,273 +2,913 0.04% 20,414,886
2019-11-01 2019-10-30 50.543 399,360 -10,194 0.04% 20,184,779
2019-10-31 2019-10-29 51.298 409,554 +23,299 0.04% 21,009,388
2019-10-30 2019-10-28 51.436 386,255 +4,369 0.04% 19,867,241
2019-10-29 2019-10-25 52.191 381,886 -364 0.04% 19,930,994
2019-10-28 2019-10-24 52.260 382,250 +7,645 0.04% 19,976,241
2019-10-25 2019-10-23 51.092 374,605 +3,276 0.04% 19,139,392
2019-10-24 2019-10-22 51.504 371,329 -4,004 0.04% 19,125,014
2019-10-23 2019-10-21 50.680 375,333 -7,645 0.04% 19,021,937
2019-10-22 2019-10-18 49.993 382,978 +9,101 0.04% 19,146,387
2019-10-21 2019-10-17 49.581 373,877 +8,009 0.04% 18,537,347
2019-10-18 2019-10-16 49.925 365,868 +10,557 0.04% 18,265,874
2019-10-17 2019-10-15 49.993 355,311 -1,092 0.04% 17,763,219
2019-10-16 2019-10-14 50.062 356,403 -5,460 0.04% 17,842,286
2019-10-15 2019-10-11 49.581 361,863 -1,093 0.04% 17,941,676
2019-10-14 2019-10-10 48.757 362,956 -5,824 0.04% 17,696,768
2019-10-11 2019-10-09 48.483 368,780 +6,552 0.04% 17,879,431
2019-10-10 2019-10-08 49.307 362,228 +7,645 0.04% 17,860,273
2019-10-09 2019-10-04 49.101 354,583 -9,465 0.04% 17,410,273
2019-10-08 2019-10-03 49.101 364,048 +11,286 0.04% 17,875,011
2019-10-04 2019-10-02 49.787 352,762 +3,640 0.04% 17,563,110
2019-10-03 2019-09-30 49.513 349,122 +2,184 0.04% 17,285,984
2019-10-02 2019-09-27 49.444 346,938 +2,549 0.04% 17,154,023
2019-09-30 2019-09-26 49.444 344,389 +6,917 0.04% 17,027,990
2019-09-27 2019-09-25 49.444 337,472 -19,295 0.04% 16,685,986
2019-09-26 2019-09-24 49.513 356,767 +8,009 0.04% 17,664,509
2019-09-25 2019-09-23 50.131 348,758 -2,912 0.04% 17,483,512
2019-09-24 2019-09-20 51.373 351,670 +38,225 0.04% 18,066,304
2019-09-23 2019-09-19 52.484 313,445 +22,835 0.03% 16,450,739
2019-09-20 2019-09-18 53.317 290,610 +720 0.03% 15,494,374
2019-09-19 2019-09-17 53.317 289,890 +1,440 0.03% 15,455,986
2019-09-17 2019-09-13 53.594 288,450 -360 0.03% 15,459,310
2019-09-16 2019-09-12 53.456 288,810 +720 0.03% 15,438,504
2019-09-12 2019-09-10 52.622 288,090 +3,962 0.03% 15,160,016
2019-09-11 2019-09-09 52.137 284,128 +13,684 0.03% 14,813,451
2019-09-09 2019-09-05 52.692 270,444 -1,441 0.03% 14,250,214
2019-09-06 2019-09-04 52.345 271,885 -720 0.03% 14,231,768
2019-09-05 2019-09-03 51.581 272,605 -2,881 0.03% 14,061,281
2019-09-04 2019-09-02 51.928 275,486 -6,482 0.03% 14,305,512
2019-09-03 2019-08-30 51.859 281,968 -360 0.03% 14,622,536
2019-09-02 2019-08-29 52.622 282,328 +2,521 0.03% 14,856,805
2019-08-30 2019-08-28 51.998 279,807 +3,961 0.03% 14,549,319
2019-08-29 2019-08-27 50.609 275,846 +7,202 0.03% 13,960,356
2019-08-28 2019-08-26 51.095 268,644 +7,923 0.03% 13,726,418
2019-08-27 2019-08-23 52.900 260,721 -1,441 0.03% 13,792,191
2019-08-26 2019-08-22 51.789 262,162 +3,962 0.03% 13,577,219
2019-08-23 2019-08-21 52.345 258,200 -2,881 0.03% 13,515,429
2019-08-22 2019-08-20 52.484 261,081 -23,768 0.03% 13,702,485
2019-08-21 2019-08-19 51.581 284,849 +14,045 0.03% 14,692,841
2019-08-20 2019-08-16 51.095 270,804 -5,762 0.03% 13,836,784
2019-08-19 2019-08-15 49.637 276,566 +6,482 0.03% 13,727,994
2019-08-16 2019-08-14 50.609 270,084 +13,684 0.03% 13,668,745
2019-08-15 2019-08-13 50.818 256,400 -7,562 0.03% 13,029,609
2019-08-14 2019-08-12 51.512 263,962 +2,521 0.03% 13,597,140
2019-08-13 2019-08-09 52.067 261,441 -5,762 0.03% 13,612,479
2019-08-12 2019-08-08 51.998 267,203 -11,164 0.03% 13,893,940
2019-08-09 2019-08-07 51.789 278,367 -13,684 0.03% 14,416,467
2019-08-08 2019-08-06 50.679 292,051 -6,842 0.03% 14,800,753
2019-08-07 2019-08-05 51.303 298,893 +4,321 0.03% 15,334,247
2019-08-06 2019-08-02 52.622 294,572 -720 0.03% 15,501,115
2019-08-05 2019-08-01 53.664 295,292 +2,161 0.03% 15,846,503
2019-08-02 2019-07-31 53.386 293,131 +720 0.03% 15,649,136
2019-08-01 2019-07-30 53.594 292,411 +2,521 0.03% 15,671,598
2019-07-31 2019-07-29 53.664 289,890 -1,441 0.03% 15,556,611
2019-07-30 2019-07-26 53.942 291,331 +5,042 0.03% 15,714,841
2019-07-29 2019-07-25 54.289 286,289 +11,884 0.03% 15,542,242
2019-07-26 2019-07-24 54.011 274,405 +1,080 0.03% 14,820,876
2019-07-25 2019-07-23 53.872 273,325 +2,161 0.03% 14,724,594
2019-07-24 2019-07-22 53.664 271,164 +4,321 0.03% 14,551,702
2019-07-23 2019-07-19 54.427 266,843 -2,521 0.03% 14,523,595
2019-07-22 2019-07-18 53.803 269,364 +13,324 0.03% 14,492,507
2019-07-19 2019-07-17 54.844 256,040 +4,322 0.03% 14,042,265
2019-07-18 2019-07-16 55.608 251,718 -721 0.03% 13,997,454
2019-07-17 2019-07-15 55.816 252,439 -3,241 0.03% 14,090,122
2019-07-16 2019-07-12 55.747 255,680 -5,761 0.03% 14,253,272
2019-07-15 2019-07-11 55.469 261,441 +720 0.03% 14,501,828
2019-07-12 2019-07-10 55.469 260,721 -1,801 0.03% 14,461,890
2019-07-11 2019-07-09 55.052 262,522 +7,923 0.03% 14,452,439
2019-07-10 2019-07-08 55.399 254,599 -1,801 0.03% 14,104,635
2019-07-09 2019-07-05 56.371 256,400 +5,042 0.03% 14,453,609
2019-07-08 2019-07-04 56.510 251,358 +13,324 0.03% 14,204,285
2019-07-05 2019-07-03 55.885 238,034 +7,202 0.03% 13,302,619
2019-07-04 2019-07-02 55.608 230,832 -1,800 0.03% 12,836,032
2019-07-03 2019-06-28 55.122 232,632 +1,080 0.03% 12,823,076
2019-07-02 2019-06-27 55.261 231,552 +14,044 0.03% 12,795,695
2019-06-27 2019-06-25 55.052 217,508 -1,800 0.02% 11,974,315
2019-06-26 2019-06-24 57.056 219,308 +2,521 0.02% 12,512,939
2019-06-25 2019-06-21 56.067 216,787 +5,690 0.02% 12,154,518
2019-06-24 2019-06-20 56.774 211,097 +1,414 0.02% 11,984,749
2019-06-21 2019-06-19 56.208 209,683 -3,536 0.02% 11,785,871
2019-06-20 2019-06-18 55.006 213,219 -707 0.02% 11,728,348
2019-06-19 2019-06-17 54.582 213,926 +1,061 0.02% 11,676,487
2019-06-18 2019-06-14 54.511 212,865 -708 0.02% 11,603,526
2019-06-17 2019-06-13 54.370 213,573 +14,851 0.02% 11,611,920
2019-06-14 2019-06-12 55.430 198,722 +2,122 0.02% 11,015,224
2019-06-12 2019-06-10 56.137 196,600 -5,658 0.02% 11,036,601
2019-06-11 2019-06-06 55.360 202,258 +1,768 0.02% 11,196,926
2019-06-10 2019-06-05 56.137 200,490 +1,061 0.02% 11,254,975
2019-06-05 2019-06-03 56.986 199,429 -6,365 0.02% 11,364,614
2019-06-03 2019-05-30 56.137 205,794 -707 0.02% 11,552,728
2019-05-31 2019-05-29 55.360 206,501 -6,364 0.02% 11,431,817
2019-05-30 2019-05-28 55.501 212,865 +3,889 0.02% 11,814,225
2019-05-29 2019-05-27 54.723 208,976 +1,415 0.02% 11,435,857
2019-05-28 2019-05-24 54.370 207,561 +6,718 0.02% 11,285,048
2019-05-27 2019-05-23 54.087 200,843 +2,121 0.02% 10,862,992
2019-05-24 2019-05-22 55.077 198,722 +1,061 0.02% 10,944,974
2019-05-21 2019-05-17 54.865 197,661 +1,415 0.02% 10,844,613
2019-05-17 2019-05-15 55.713 196,246 -3,536 0.02% 10,933,479
2019-05-16 2019-05-14 56.067 199,782 +353 0.02% 11,201,105
2019-05-15 2019-05-10 56.562 199,429 -1,414 0.02% 11,280,014
2019-05-14 2019-05-09 56.137 200,843 +4,950 0.02% 11,274,792
2019-05-10 2019-05-08 57.763 195,893 +2,475 0.02% 11,315,462
2019-05-09 2019-05-07 58.965 193,418 -8,486 0.02% 11,404,973
2019-05-08 2019-05-06 58.965 201,904 +1,768 0.02% 11,905,354
2019-05-07 2019-05-03 60.379 200,136 -354 0.02% 12,084,103
2019-05-06 2019-05-02 60.167 200,490 -4,596 0.02% 12,062,952
2019-05-03 2019-04-30 59.036 205,086 +4,243 0.02% 12,107,482
2019-05-02 2019-04-29 59.460 200,843 -354 0.02% 11,942,191
2019-04-30 2019-04-26 59.390 201,197 +4,597 0.02% 11,949,015
2019-04-26 2019-04-24 59.814 196,600 +1,414 0.02% 11,759,401
2019-04-25 2019-04-23 59.531 195,186 +5,304 0.02% 11,619,624
2019-04-24 2019-04-18 59.814 189,882 -1,060 0.02% 11,357,572
2019-04-23 2019-04-17 60.097 190,942 -1,415 0.02% 11,474,974
2019-04-18 2019-04-16 60.450 192,357 +354 0.02% 11,628,011
2019-04-17 2019-04-15 60.521 192,003 -2,475 0.02% 11,620,187
2019-04-16 2019-04-12 60.238 194,478 +13,436 0.02% 11,714,976
2019-04-15 2019-04-11 59.955 181,042 +13,791 0.02% 10,854,418
2019-04-11 2019-04-09 61.864 167,251 -2,122 0.02% 10,346,849
2019-04-10 2019-04-08 61.652 169,373 +20,155 0.02% 10,442,200
2019-04-09 2019-04-04 63.208 149,218 +7,779 0.02% 9,431,702
2019-04-08 2019-04-03 65.187 141,439 -707 0.02% 9,220,011
2019-04-04 2019-04-02 63.985 142,146 -354 0.02% 9,095,248
2019-04-02 2019-03-29 62.925 142,500 -8,840 0.02% 8,966,774
2019-04-01 2019-03-28 62.076 151,340 +2,476 0.02% 9,394,628
2019-03-29 2019-03-27 62.218 148,864 -708 0.02% 9,261,977
2019-03-28 2019-03-26 61.652 149,572 +9,901 0.02% 9,221,427
2019-03-27 2019-03-25 61.723 139,671 +707 0.02% 8,620,884
2019-03-26 2019-03-22 63.066 138,964 +3,890 0.02% 8,763,922
2019-03-25 2019-03-21 63.420 135,074 -11,669 0.02% 8,566,345
2019-03-22 2019-03-20 63.420 146,743 +9,547 0.02% 9,306,388
2019-03-21 2019-03-19 64.904 137,196 +6,365 0.02% 8,904,621
2019-03-20 2019-03-18 65.470 130,831 +354 0.01% 8,565,505
2019-03-19 2019-03-15 65.046 130,477 -1,415 0.01% 8,486,979
2019-03-18 2019-03-14 64.622 131,892 +4,597 0.01% 8,523,069
2019-03-15 2019-03-13 64.763 127,295 +354 0.01% 8,244,003
2019-03-14 2019-03-12 65.258 126,941 +1,768 0.01% 8,283,902
2019-03-13 2019-03-11 65.682 125,173 +1,768 0.01% 8,221,626
2019-03-12 2019-03-08 65.046 123,405 -2,476 0.01% 8,026,975
2019-03-11 2019-03-07 66.389 125,881 -11,315 0.01% 8,357,129
2019-03-08 2019-03-06 66.884 137,196 -707 0.02% 9,176,222
2019-03-07 2019-03-05 67.025 137,903 +5,304 0.02% 9,243,009
2019-03-06 2019-03-04 68.227 132,599 +1,061 0.01% 9,046,881
2019-03-05 2019-03-01 66.460 131,538 -2,122 0.01% 8,741,992
2019-03-04 2019-02-28 65.116 133,660 +4,951 0.01% 8,703,470
2019-02-28 2019-02-26 66.955 128,709 +7,072 0.01% 8,617,677
2019-02-27 2019-02-25 67.591 121,637 -21,923 0.01% 8,221,573
2019-02-26 2019-02-22 64.339 143,560 +353 0.02% 9,236,473
2019-02-25 2019-02-21 63.985 143,207 +11,669 0.02% 9,163,137
2019-02-22 2019-02-20 63.915 131,538 +3,889 0.01% 8,407,193
2019-02-21 2019-02-19 63.632 127,649 -1,060 0.01% 8,122,529
2019-02-20 2019-02-18 64.268 128,709 -708 0.01% 8,271,878
2019-02-19 2019-02-15 63.632 129,417 +1,415 0.01% 8,235,030
2019-02-18 2019-02-14 64.127 128,002 -707 0.01% 8,208,341
2019-02-15 2019-02-13 63.137 128,709 -26,874 0.01% 8,126,279
2019-02-14 2019-02-12 63.632 155,583 -29,348 0.02% 9,900,018
2019-02-13 2019-02-11 63.632 184,931 +1,414 0.02% 11,767,482
2019-02-12 2019-02-08 63.066 183,517 -1,414 0.02% 11,573,707
2019-02-11 2019-02-04 62.854 184,931 -6,365 0.02% 11,623,658
2019-02-08 2019-01-31 62.854 191,296 -16,619 0.02% 12,023,724
2019-02-01 2019-01-30 61.440 207,915 -16,619 0.02% 12,774,295
2019-01-31 2019-01-29 62.218 224,534 -21,923 0.03% 13,969,991
2019-01-30 2019-01-28 63.066 246,457 -18,387 0.03% 15,543,089
2019-01-29 2019-01-25 62.925 264,844 -8,840 0.03% 16,665,236
2019-01-28 2019-01-24 62.995 273,684 +707 0.03% 17,240,841
2019-01-25 2019-01-23 63.208 272,977 -1,768 0.03% 17,254,203
2019-01-24 2019-01-22 62.501 274,745 -2,122 0.03% 17,171,704
2019-01-22 2019-01-18 62.783 276,867 -353 0.03% 17,382,630
2019-01-21 2019-01-17 62.218 277,220 -2,122 0.03% 17,247,993
2019-01-18 2019-01-16 62.218 279,342 +707 0.03% 17,380,019
2019-01-17 2019-01-15 61.723 278,635 -3,535 0.03% 17,198,131
2019-01-16 2019-01-14 61.016 282,170 -1,415 0.03% 17,216,821
2019-01-15 2019-01-11 60.450 283,585 -707 0.03% 17,142,758
2019-01-11 2019-01-09 60.167 284,292 -5,304 0.03% 17,105,097
2019-01-10 2019-01-08 58.258 289,596 -2,122 0.03% 16,871,399
2019-01-09 2019-01-07 56.632 291,718 +2,122 0.03% 16,520,648
2019-01-08 2019-01-04 56.562 289,596 -2,122 0.03% 16,379,999
2019-01-07 2019-01-03 55.430 291,718 -7,779 0.03% 16,170,022
2019-01-04 2019-01-02 56.915 299,497 +1,768 0.03% 17,045,890
2019-01-03 2018-12-31 58.683 297,729 -2,829 0.03% 17,471,515
2019-01-02 2018-12-27 58.683 300,558 -18,033 0.03% 17,637,528
2018-12-28 2018-12-24 58.117 318,591 +3,536 0.04% 18,515,552
2018-12-27 2018-12-20 59.955 315,055 +2,475 0.04% 18,889,200
2018-12-21 2018-12-19 60.804 312,580 -1,768 0.04% 19,006,011
2018-12-20 2018-12-18 62.218 314,348 -4,243 0.04% 19,558,012
2018-12-19 2018-12-17 62.430 318,591 +2,122 0.04% 19,889,577
2018-12-18 2018-12-14 63.420 316,469 -4,951 0.04% 20,070,350
2018-12-17 2018-12-13 63.208 321,420 +9,194 0.04% 20,316,166
2018-12-14 2018-12-12 63.702 312,226 -4,951 0.03% 19,889,561
2018-12-13 2018-12-11 62.571 317,177 -1,060 0.04% 19,846,151
2018-12-12 2018-12-10 63.066 318,237 +3,536 0.04% 20,069,976
2018-12-11 2018-12-07 64.197 314,701 +1,414 0.04% 20,202,974
2018-12-10 2018-12-06 64.763 313,287 -9,901 0.04% 20,289,399
2018-12-07 2018-12-05 64.763 323,188 +1,415 0.04% 20,930,617
2018-12-06 2018-12-04 66.460 321,773 -5,658 0.04% 21,384,977
2018-12-05 2018-12-03 64.975 327,431 -1,768 0.04% 21,274,856
2018-12-04 2018-11-30 64.904 329,199 -33,945 0.04% 21,366,457
2018-12-03 2018-11-29 64.339 363,144 -6,365 0.04% 23,364,237
2018-11-30 2018-11-28 64.551 369,509 +5,304 0.04% 23,852,128
2018-11-29 2018-11-27 63.844 364,205 +3,890 0.04% 23,252,250
2018-11-28 2018-11-26 64.480 360,315 -6,365 0.04% 23,233,172
2018-11-27 2018-11-23 63.632 366,680 -7,072 0.04% 23,332,489
2018-11-26 2018-11-22 63.915 373,752 -4,243 0.04% 23,888,192
2018-11-23 2018-11-21 62.783 377,995 +8,132 0.04% 23,731,782
2018-11-22 2018-11-20 63.420 369,863 +1,415 0.04% 23,456,578
2018-11-21 2018-11-19 63.632 368,448 -15,912 0.04% 23,444,990
2018-11-20 2018-11-16 62.218 384,360 -354 0.04% 23,913,998
2018-11-19 2018-11-15 61.864 384,714 +1,415 0.04% 23,800,023
2018-11-16 2018-11-14 63.066 383,299 -2,475 0.04% 24,173,185
2018-11-15 2018-11-13 63.773 385,774 +6,364 0.04% 24,602,023
2018-11-14 2018-11-12 63.420 379,410 +9,194 0.04% 24,062,046
2018-11-13 2018-11-09 63.702 370,216 +12,022 0.04% 23,583,666
2018-11-12 2018-11-08 63.985 358,194 -23,691 0.04% 22,919,135
2018-11-09 2018-11-07 61.652 381,885 -2,829 0.04% 23,544,009
2018-11-08 2018-11-06 61.652 384,714 -2,828 0.04% 23,718,423
2018-11-07 2018-11-05 60.309 387,542 +1,060 0.04% 23,372,176
2018-11-06 2018-11-02 61.157 386,482 -2,121 0.04% 23,636,149
2018-11-05 2018-11-01 60.450 388,603 -1,768 0.04% 23,491,113
2018-11-02 2018-10-31 59.955 390,371 -5,304 0.04% 23,404,789
2018-11-01 2018-10-30 59.390 395,675 +3,536 0.04% 23,498,992
2018-10-31 2018-10-29 58.683 392,139 -1,415 0.04% 23,011,740
2018-10-30 2018-10-26 56.986 393,554 -7,779 0.04% 22,426,975
2018-10-29 2018-10-25 57.339 401,333 +2,122 0.04% 23,012,143
2018-10-26 2018-10-24 59.390 399,211 +2,475 0.04% 23,708,994
2018-10-25 2018-10-23 59.460 396,736 +8,486 0.04% 23,590,054
2018-10-24 2018-10-22 60.521 388,250 -353 0.04% 23,497,224
2018-10-23 2018-10-19 59.955 388,603 -707 0.04% 23,298,788
2018-10-19 2018-10-16 60.238 389,310 -3,536 0.04% 23,451,276
2018-10-16 2018-10-12 60.238 392,846 -1,768 0.04% 23,664,278
2018-10-15 2018-10-11 59.036 394,614 -5,658 0.04% 23,296,480
2018-10-12 2018-10-10 59.885 400,272 -1,061 0.04% 23,970,106
2018-10-11 2018-10-09 60.238 401,333 -2,475 0.04% 24,175,519
2018-10-10 2018-10-08 59.319 403,808 -3,182 0.05% 23,953,458
2018-10-09 2018-10-05 59.955 406,990 -3,890 0.05% 24,401,185
2018-10-08 2018-10-04 60.097 410,880 +1,415 0.05% 24,692,511
2018-10-05 2018-10-03 60.592 409,465 -4,244 0.05% 24,810,124
2018-10-04 2018-10-02 59.743 413,709 -9,900 0.05% 24,716,275
2018-10-03 2018-09-28 62.076 423,609 -7,072 0.05% 26,296,081
2018-10-02 2018-09-27 61.016 430,681 -6,365 0.05% 26,278,335
2018-09-28 2018-09-26 60.379 437,046 -20,155 0.05% 26,388,600
2018-09-27 2018-09-24 59.672 457,201 -16,619 0.05% 27,282,298
2018-09-26 2018-09-21 58.824 473,820 +2,829 0.05% 27,871,994
2018-09-24 2018-09-20 58.117 470,991 -2,475 0.05% 27,372,582
2018-09-21 2018-09-19 58.188 473,466 +4,243 0.05% 27,549,896
2018-09-20 2018-09-18 57.693 469,223 -6,365 0.05% 27,070,781
2018-09-19 2018-09-17 54.299 475,588 -3,182 0.05% 25,823,996
2018-09-18 2018-09-14 55.816 478,770 +707 0.05% 26,722,950
2018-09-17 2018-09-13 55.388 478,063 +23,898 0.05% 26,479,017
2018-09-14 2018-09-12 55.388 454,165 +1,402 0.05% 25,155,351
2018-09-13 2018-09-11 56.814 452,763 +253,561 0.05% 25,723,198
2018-09-12 2018-09-10 54.747 199,202 -24,900 0.02% 10,905,627
2018-09-11 2018-09-07 55.673 224,102 +19,289 0.03% 12,476,491
2018-09-10 2018-09-06 54.533 204,813 -10,170 0.02% 11,169,010
2018-09-07 2018-09-05 53.392 214,983 -3,157 0.02% 11,478,408
2018-09-06 2018-09-04 54.248 218,140 -2,805 0.02% 11,833,567
2018-09-05 2018-09-03 53.606 220,945 -1,403 0.02% 11,843,982
2018-09-04 2018-08-31 53.677 222,348 -83,819 0.03% 11,935,041
2018-09-03 2018-08-30 51.681 306,167 +34,720 0.03% 15,823,119
2018-08-31 2018-08-29 52.608 271,447 +9,820 0.03% 14,280,293
2018-08-30 2018-08-28 51.539 261,627 +9,469 0.03% 13,483,932
2018-08-29 2018-08-27 51.539 252,158 +2,104 0.03% 12,995,912
2018-08-27 2018-08-23 51.325 250,054 +3,156 0.03% 12,833,999
2018-08-24 2018-08-22 51.966 246,898 -2,104 0.03% 12,830,418
2018-08-23 2018-08-21 51.467 249,002 -22,796 0.03% 12,815,506
2018-08-22 2018-08-20 49.828 271,798 -4,910 0.03% 13,543,133
2018-08-21 2018-08-17 49.472 276,708 +1,052 0.03% 13,689,163
2018-08-20 2018-08-16 49.543 275,656 -25,601 0.03% 13,656,769
2018-08-17 2018-08-15 50.184 301,257 +45,592 0.03% 15,118,389
2018-08-16 2018-08-14 51.966 255,665 -41,033 0.03% 13,286,008
2018-08-15 2018-08-13 52.394 296,698 +2,806 0.03% 15,545,248
2018-08-14 2018-08-10 53.036 293,892 +2,805 0.03% 15,586,780
2018-08-13 2018-08-09 53.107 291,087 +23,147 0.03% 15,458,765
2018-08-10 2018-08-08 53.036 267,940 -1,052 0.03% 14,210,397
2018-08-09 2018-08-07 52.964 268,992 +2,805 0.03% 14,247,015
2018-08-08 2018-08-06 52.537 266,187 +12,626 0.03% 13,984,600
2018-08-07 2018-08-03 52.679 253,561 +3,507 0.03% 13,357,421
2018-08-06 2018-08-02 53.036 250,054 +14,379 0.03% 13,261,799
2018-08-03 2018-08-01 53.962 235,675 +1,754 0.03% 12,717,598
2018-08-02 2018-07-31 54.390 233,921 +9,118 0.03% 12,722,998
2018-08-01 2018-07-30 55.103 224,803 -351 0.03% 12,387,319
2018-07-31 2018-07-27 55.032 225,154 -1,403 0.03% 12,390,610
2018-07-30 2018-07-26 55.459 226,557 -1,753 0.03% 12,564,719
2018-07-27 2018-07-25 55.745 228,310 +5,260 0.03% 12,727,040
2018-07-26 2018-07-24 56.172 223,050 -3,507 0.03% 12,529,223
2018-07-24 2018-07-20 55.103 226,557 -16,483 0.03% 12,483,969
2018-07-23 2018-07-19 53.820 243,040 -6,313 0.03% 13,080,382
2018-07-20 2018-07-18 53.749 249,353 +5,962 0.03% 13,402,372
2018-07-19 2018-07-17 54.176 243,391 +1,754 0.03% 13,186,023
2018-07-18 2018-07-16 54.176 241,637 +8,066 0.03% 13,090,997
2018-07-17 2018-07-13 53.962 233,571 +9,469 0.03% 12,604,061
2018-07-16 2018-07-12 54.960 224,102 -6,312 0.03% 12,316,741
2018-07-13 2018-07-11 53.749 230,414 +1,402 0.03% 12,384,427
2018-07-12 2018-07-10 54.889 229,012 +4,910 0.03% 12,570,272
2018-07-11 2018-07-09 55.246 224,102 +1,052 0.03% 12,380,641
2018-07-10 2018-07-06 54.319 223,050 -7,715 0.03% 12,115,823
2018-07-09 2018-07-05 53.321 230,765 -1,052 0.03% 12,304,593
2018-07-06 2018-07-04 53.463 231,817 +2,455 0.03% 12,393,736
2018-07-05 2018-07-03 54.319 229,362 +4,208 0.03% 12,458,683
2018-07-04 2018-06-29 54.461 225,154 +17,536 0.03% 12,262,210
2018-07-03 2018-06-28 54.248 207,618 -12,275 0.02% 11,262,774
2018-06-29 2018-06-27 53.606 219,893 -343,342 0.02% 11,787,588
2018-06-28 2018-06-26 55.317 563,235 -12,275 0.06% 31,156,385
2018-06-27 2018-06-25 56.244 575,510 -4,559 0.07% 32,368,724
2018-06-26 2018-06-22 58.869 580,069 +2,104 0.07% 34,148,128
2018-06-25 2018-06-21 57.927 577,965 +38,646 0.07% 33,479,544
2018-06-22 2018-06-20 58.724 539,319 +342,419 0.06% 31,671,013
2018-06-21 2018-06-19 58.724 196,900 -20,345 0.02% 11,562,772
2018-06-20 2018-06-15 61.407 217,245 -7,241 0.02% 13,340,264
2018-06-19 2018-06-14 60.609 224,486 +7,586 0.03% 13,605,884
2018-06-15 2018-06-13 60.972 216,900 -10,000 0.02% 13,224,728
2018-06-14 2018-06-12 61.914 226,900 +4,138 0.03% 14,048,294
2018-06-13 2018-06-11 61.842 222,762 +1,724 0.03% 13,775,943
2018-06-12 2018-06-08 62.059 221,038 +9,655 0.03% 13,717,404
2018-06-11 2018-06-07 63.509 211,383 +4,828 0.02% 13,424,724
2018-06-08 2018-06-06 63.509 206,555 -2,414 0.02% 13,118,103
2018-06-07 2018-06-05 62.422 208,969 +11,380 0.02% 13,044,163
2018-06-06 2018-06-04 62.422 197,589 +8,621 0.02% 12,333,806
2018-06-05 2018-06-01 62.494 188,968 +1,724 0.02% 11,809,370
2018-06-04 2018-05-31 62.857 187,244 -10,690 0.02% 11,769,506
2018-06-01 2018-05-30 61.117 197,934 -3,793 0.02% 12,097,042
2018-05-31 2018-05-29 60.609 201,727 -12,069 0.02% 12,226,482
2018-05-30 2018-05-28 60.682 213,796 +20,000 0.02% 12,973,473
2018-05-29 2018-05-25 62.132 193,796 +690 0.02% 12,040,842
2018-05-28 2018-05-24 62.567 193,106 -345 0.02% 12,081,971
2018-05-25 2018-05-23 62.277 193,451 -8,966 0.02% 12,047,456
2018-05-24 2018-05-21 63.147 202,417 -2,414 0.02% 12,781,927
2018-05-23 2018-05-18 62.712 204,831 -26,552 0.02% 12,845,263
2018-05-21 2018-05-17 59.812 231,383 -1,379 0.03% 13,839,379
2018-05-18 2018-05-16 61.044 232,762 -300,695 0.03% 14,208,734
2018-05-17 2018-05-15 60.029 533,457 +330,006 0.06% 32,022,923
2018-05-16 2018-05-14 59.667 203,451 -65,519 0.02% 12,139,223
2018-05-15 2018-05-11 59.232 268,970 -12,414 0.03% 15,931,516
2018-05-14 2018-05-10 58.144 281,384 -9,655 0.03% 16,360,817
2018-05-11 2018-05-09 57.709 291,039 -5,517 0.03% 16,795,598
2018-05-10 2018-05-08 56.767 296,556 +2,758 0.03% 16,834,479
2018-05-09 2018-05-07 56.259 293,798 -3,103 0.03% 16,528,817
2018-05-08 2018-05-04 55.969 296,901 +689 0.03% 16,617,289
2018-05-07 2018-05-03 56.549 296,212 +6,552 0.03% 16,750,526
2018-05-04 2018-05-02 57.492 289,660 -4,827 0.03% 16,653,017
2018-05-03 2018-04-30 57.274 294,487 +11,724 0.03% 16,866,479
2018-05-02 2018-04-27 56.912 282,763 -14,828 0.03% 16,092,497
2018-04-30 2018-04-26 56.477 297,591 -3,448 0.03% 16,806,933
2018-04-27 2018-04-25 56.477 301,039 +17,241 0.03% 17,001,664
2018-04-26 2018-04-24 56.622 283,798 -17,241 0.03% 16,069,101
2018-04-25 2018-04-23 56.477 301,039 +3,448 0.03% 17,001,664
2018-04-24 2018-04-20 57.492 297,591 +16,897 0.03% 17,108,983
2018-04-23 2018-04-19 58.507 280,694 -24,483 0.03% 16,422,447
2018-04-20 2018-04-18 57.492 305,177 -19,656 0.04% 17,545,114
2018-04-19 2018-04-17 57.854 324,833 -5,517 0.04% 18,792,919
2018-04-18 2018-04-16 58.217 330,350 +59,311 0.04% 19,231,850
2018-04-17 2018-04-13 59.377 271,039 +1,724 0.03% 16,093,366
2018-04-16 2018-04-12 59.739 269,315 +20,001 0.03% 16,088,626
2018-04-13 2018-04-11 60.174 249,314 -30,346 0.03% 15,002,235
2018-04-12 2018-04-10 59.159 279,660 +15,863 0.03% 16,544,427
2018-04-11 2018-04-09 59.739 263,797 +3,448 0.03% 15,758,986
2018-04-10 2018-04-06 60.174 260,349 +3,448 0.03% 15,666,256
2018-04-09 2018-04-04 60.319 256,901 +30,001 0.03% 15,496,026
2018-04-06 2018-04-03 61.117 226,900 -51,035 0.03% 13,867,344
2018-04-04 2018-03-29 59.449 277,935 +17,241 0.03% 16,522,977
2018-04-03 2018-03-28 60.464 260,694 -2,758 0.03% 15,762,616
2018-03-29 2018-03-27 61.624 263,452 +14,483 0.03% 16,234,975
2018-03-28 2018-03-26 61.117 248,969 -198,969 0.03% 15,216,125
2018-03-27 2018-03-23 60.029 447,938 -31,035 0.05% 26,889,297
2018-03-26 2018-03-22 60.754 478,973 +45,518 0.06% 29,099,549
2018-03-23 2018-03-21 61.769 433,455 +58,277 0.05% 26,774,096
2018-03-22 2018-03-20 64.089 375,178 +8,621 0.04% 24,044,782
2018-03-21 2018-03-19 63.147 366,557 -5,518 0.04% 23,146,796
2018-03-20 2018-03-16 62.929 372,075 -34,138 0.04% 23,414,313
2018-03-19 2018-03-15 61.914 406,213 +36,207 0.05% 25,150,284
2018-03-16 2018-03-14 62.277 370,006 +47,932 0.04% 23,042,688
2018-03-15 2018-03-13 62.712 322,074 +141,382 0.04% 20,197,750
2018-03-14 2018-03-12 63.292 180,692 +9,655 0.02% 11,436,269
2018-03-13 2018-03-09 63.582 171,037 -12,069 0.02% 10,874,790
2018-03-12 2018-03-08 61.987 183,106 -14,483 0.02% 11,350,106
2018-03-09 2018-03-07 60.392 197,589 +7,931 0.02% 11,932,707
2018-03-08 2018-03-06 61.117 189,658 +11,035 0.02% 11,591,241
2018-03-07 2018-03-05 60.392 178,623 +2,069 0.02% 10,787,321
2018-03-06 2018-03-02 61.697 176,554 +7,931 0.02% 10,892,770
2018-03-05 2018-03-01 62.712 168,623 -5,173 0.02% 10,574,604
2018-03-02 2018-02-28 63.147 173,796 +3,104 0.02% 10,974,611
2018-03-01 2018-02-27 63.582 170,692 +1,724 0.02% 10,852,854
2018-02-28 2018-02-26 63.872 168,968 +5,517 0.02% 10,792,240
2018-02-27 2018-02-23 63.509 163,451 -689 0.02% 10,380,611
2018-02-26 2018-02-22 63.364 164,140 +14,827 0.02% 10,400,568
2018-02-23 2018-02-21 64.306 149,313 -3,103 0.02% 9,601,795
2018-02-22 2018-02-20 63.437 152,416 +1,034 0.02% 9,668,739
2018-02-20 2018-02-13 60.899 151,382 +5,862 0.02% 9,219,020
2018-02-14 2018-02-12 60.029 145,520 -19,655 0.02% 8,735,429
2018-02-13 2018-02-09 60.682 165,175 -12,414 0.02% 10,023,075
2018-02-12 2018-02-08 62.784 177,589 -4,483 0.02% 11,149,751
2018-02-09 2018-02-07 63.364 182,072 -23,448 0.02% 11,536,812
2018-02-08 2018-02-06 63.437 205,520 -9,656 0.02% 13,037,471
2018-02-07 2018-02-05 67.714 215,176 -43,104 0.02% 14,570,415
2018-02-06 2018-02-02 68.439 258,280 +20,690 0.03% 17,676,407
2018-02-05 2018-02-01 69.454 237,590 -13,793 0.03% 16,501,555
2018-02-02 2018-01-31 69.671 251,383 +1,034 0.03% 17,514,208
2018-02-01 2018-01-30 69.019 250,349 -168,278 0.03% 17,278,818
2018-01-31 2018-01-29 71.266 418,627 +106,553 0.05% 29,834,033
2018-01-30 2018-01-26 71.991 312,074 +4,138 0.04% 22,466,636
2018-01-29 2018-01-25 71.411 307,936 -6,552 0.04% 21,990,135
2018-01-26 2018-01-24 72.499 314,488 -45,862 0.04% 22,800,023
2018-01-25 2018-01-23 69.526 360,350 +4,482 0.04% 25,053,843
2018-01-24 2018-01-22 69.599 355,868 -689 0.04% 24,768,025
2018-01-23 2018-01-19 68.874 356,557 -345 0.04% 24,557,479
2018-01-22 2018-01-18 68.946 356,902 +17,242 0.04% 24,607,116
2018-01-19 2018-01-17 69.599 339,660 -14,483 0.04% 23,639,966
2018-01-18 2018-01-16 67.424 354,143 -5,518 0.04% 23,877,718
2018-01-17 2018-01-15 66.119 359,661 +22,759 0.04% 23,780,413
2018-01-16 2018-01-12 66.191 336,902 -9,655 0.04% 22,300,037
2018-01-15 2018-01-11 65.249 346,557 +13,104 0.04% 22,612,490
2018-01-12 2018-01-10 65.176 333,453 +19,655 0.04% 21,733,293
2018-01-11 2018-01-09 65.974 313,798 +22,069 0.04% 20,702,499
2018-01-10 2018-01-08 66.916 291,729 +28,966 0.03% 19,521,470
2018-01-09 2018-01-05 67.496 262,763 +1,380 0.03% 17,735,568
2018-01-08 2018-01-04 67.714 261,383 +3,793 0.03% 17,699,273
2018-01-05 2018-01-03 68.366 257,590 -5,862 0.03% 17,610,509
2018-01-04 2018-01-02 67.931 263,452 -7,242 0.03% 17,896,673
2018-01-03 2017-12-29 67.279 270,694 -1,379 0.03% 18,212,007
2018-01-02 2017-12-28 67.351 272,073 -2,759 0.03% 18,324,510
2017-12-29 2017-12-27 67.061 274,832 -32,069 0.03% 18,430,633
2017-12-28 2017-12-22 66.626 306,901 +3,103 0.04% 20,447,726
2017-12-27 2017-12-21 66.409 303,798 +24,483 0.03% 20,174,909
2017-12-22 2017-12-20 65.611 279,315 +7,587 0.03% 18,326,269
2017-12-21 2017-12-19 65.394 271,728 -15,173 0.03% 17,769,374
2017-12-20 2017-12-18 63.364 286,901 -15,173 0.03% 18,179,197
2017-12-19 2017-12-15 62.059 302,074 +12,414 0.03% 18,746,419
2017-12-18 2017-12-14 63.219 289,660 +7,587 0.03% 18,312,019
2017-12-15 2017-12-13 64.089 282,073 -1,380 0.03% 18,077,776
2017-12-14 2017-12-12 63.364 283,453 +2,414 0.03% 17,960,718
2017-12-13 2017-12-11 63.944 281,039 +14,138 0.03% 17,970,758
2017-12-12 2017-12-08 64.959 266,901 -11,724 0.03% 17,337,618
2017-12-11 2017-12-07 62.857 278,625 -8,276 0.03% 17,513,397
2017-12-08 2017-12-06 62.784 286,901 -22,414 0.03% 18,012,797
2017-12-07 2017-12-05 64.234 309,315 -6,897 0.04% 19,868,538
2017-12-06 2017-12-04 64.741 316,212 +5,173 0.04% 20,472,035
2017-12-05 2017-12-01 64.741 311,039 +7,586 0.04% 20,137,127
2017-12-04 2017-11-30 65.249 303,453 +9,310 0.03% 19,799,998
2017-12-01 2017-11-29 66.554 294,143 -2,069 0.03% 19,576,381
2017-11-30 2017-11-28 65.321 296,212 -2,758 0.03% 19,349,006
2017-11-29 2017-11-27 65.031 298,970 +1,034 0.03% 19,442,462
2017-11-28 2017-11-24 64.741 297,936 +13,794 0.03% 19,288,820
2017-11-27 2017-11-23 64.596 284,142 -12,414 0.03% 18,354,576
2017-11-24 2017-11-22 64.669 296,556 +21,379 0.03% 19,177,976
2017-11-23 2017-11-21 64.016 275,177 +1,035 0.03% 17,615,868
2017-11-22 2017-11-20 63.582 274,142 -16,207 0.03% 17,430,361
2017-11-21 2017-11-17 64.741 290,349 +2,413 0.03% 18,797,626
2017-11-20 2017-11-16 65.756 287,936 -10,345 0.03% 18,933,655
2017-11-17 2017-11-15 65.466 298,281 -3,103 0.03% 19,527,406
2017-11-16 2017-11-14 65.394 301,384 +1,724 0.03% 19,708,698
2017-11-15 2017-11-13 65.321 299,660 +7,586 0.03% 19,574,234
2017-11-14 2017-11-10 66.554 292,074 +3,794 0.03% 19,438,681
2017-11-13 2017-11-09 67.424 288,280 +3,448 0.03% 19,436,975
2017-11-10 2017-11-08 65.974 284,832 +3,448 0.03% 18,791,497
2017-11-09 2017-11-07 66.626 281,384 -2,069 0.03% 18,747,619
2017-11-07 2017-11-03 66.336 283,453 -345 0.03% 18,803,269
2017-11-06 2017-11-02 67.859 283,798 -6,896 0.03% 19,258,231
2017-11-03 2017-11-01 67.424 290,694 -2,069 0.03% 19,599,736
2017-11-02 2017-10-31 67.206 292,763 -3,104 0.03% 19,675,561
2017-11-01 2017-10-30 66.989 295,867 +1,724 0.03% 19,819,820
2017-10-31 2017-10-27 68.439 294,143 -7,241 0.03% 20,130,832
2017-10-30 2017-10-26 68.149 301,384 -2,759 0.03% 20,538,998
2017-10-27 2017-10-25 68.874 304,143 +5,518 0.03% 20,947,521
2017-10-26 2017-10-24 68.076 298,625 -345 0.03% 20,329,325
2017-10-25 2017-10-23 69.526 298,970 +10,690 0.03% 20,786,311
2017-10-24 2017-10-20 69.599 288,280 +11,379 0.03% 20,063,974
2017-10-23 2017-10-19 67.569 276,901 +8,276 0.03% 18,709,908
2017-10-20 2017-10-18 69.091 268,625 -22,759 0.03% 18,559,682
2017-10-19 2017-10-17 67.569 291,384 +39,311 0.03% 19,688,509
2017-10-18 2017-10-16 66.336 252,073 -128,278 0.03% 16,721,631
2017-10-17 2017-10-13 66.336 380,351 -2,069 0.04% 25,231,140
2017-10-16 2017-10-12 65.901 382,420 -55,863 0.04% 25,202,040
2017-10-13 2017-10-11 66.119 438,283 +78,967 0.05% 28,978,818
2017-10-12 2017-10-10 64.234 359,316 +11,380 0.04% 23,080,302
2017-10-11 2017-10-09 63.944 347,936 +3,793 0.04% 22,248,419
2017-10-10 2017-10-06 64.016 344,143 -10,000 0.04% 22,030,830
2017-10-09 2017-10-04 62.639 354,143 -6,552 0.04% 22,183,170
2017-10-06 2017-10-03 62.349 360,695 -7,242 0.04% 22,488,981
2017-10-04 2017-09-29 60.899 367,937 -6,896 0.04% 22,407,013
2017-10-03 2017-09-28 60.319 374,833 +1,034 0.04% 22,609,573
2017-09-29 2017-09-27 60.392 373,799 -2,414 0.04% 22,574,303
2017-09-28 2017-09-26 59.304 376,213 +4,138 0.04% 22,310,963
2017-09-27 2017-09-25 59.014 372,075 +122,071 0.04% 21,957,662
2017-09-26 2017-09-22 61.842 250,004 +3,793 0.03% 15,460,630
2017-09-25 2017-09-21 62.712 246,211 -2,069 0.03% 15,440,266
2017-09-22 2017-09-20 62.712 248,280 -342,074 0.03% 15,570,016
2017-09-21 2017-09-19 62.204 590,354 -1,724 0.07% 36,722,396
2017-09-20 2017-09-18 63.150 592,078 +6,207 0.07% 37,389,459
2017-09-19 2017-09-15 62.419 585,871 +3,036 0.07% 36,569,773
2017-09-18 2017-09-14 61.908 582,835 +8,219 0.07% 36,082,418
2017-09-15 2017-09-13 61.689 574,616 +340,729 0.07% 35,447,742
2017-09-14 2017-09-12 61.908 233,887 +3,767 0.03% 14,479,584
2017-09-13 2017-09-11 62.200 230,120 +19,519 0.03% 14,313,575
2017-09-12 2017-09-08 62.785 210,601 -27,053 0.02% 13,222,483
2017-09-11 2017-09-07 60.886 237,654 -19,519 0.03% 14,469,893
2017-09-08 2017-09-06 60.302 257,173 +4,794 0.03% 15,508,135
2017-09-07 2017-09-05 60.959 252,379 +1,370 0.03% 15,384,870
2017-09-06 2017-09-04 61.178 251,009 -8,904 0.03% 15,356,331
2017-09-05 2017-09-01 62.785 259,913 -83,213 0.03% 16,318,514
2017-09-04 2017-08-31 63.807 343,126 +96,911 0.04% 21,893,703
2017-09-01 2017-08-30 60.594 246,215 +10,273 0.03% 14,919,242
2017-08-31 2017-08-29 59.718 235,942 +6,506 0.03% 14,090,056
2017-08-30 2017-08-28 59.937 229,436 -5,136 0.03% 13,751,779
2017-08-29 2017-08-25 59.645 234,572 -2,397 0.03% 13,991,117
2017-08-28 2017-08-24 59.864 236,969 -10,958 0.03% 14,185,986
2017-08-25 2017-08-22 59.207 247,927 +5,136 0.03% 14,679,080
2017-08-24 2017-08-21 58.404 242,791 -6,849 0.03% 14,180,016
2017-08-22 2017-08-18 58.477 249,640 -18,834 0.03% 14,598,252
2017-08-21 2017-08-17 58.842 268,474 -2,054 0.03% 15,797,611
2017-08-18 2017-08-16 58.988 270,528 -27,053 0.03% 15,957,973
2017-08-17 2017-08-15 57.966 297,581 -16,780 0.03% 17,249,633
2017-08-16 2017-08-14 57.966 314,361 -15,410 0.04% 18,222,305
2017-08-15 2017-08-11 57.528 329,771 -50,339 0.04% 18,971,114
2017-08-14 2017-08-10 58.550 380,110 -25,683 0.04% 22,255,524
2017-08-11 2017-08-09 59.499 405,793 -11,300 0.05% 24,144,394
2017-08-10 2017-08-08 59.791 417,093 -23,286 0.05% 24,938,536
2017-08-09 2017-08-07 59.207 440,379 +6,164 0.05% 26,073,637
2017-08-08 2017-08-04 59.134 434,215 +9,588 0.05% 25,676,983
2017-08-07 2017-08-03 59.061 424,627 +30,135 0.05% 25,079,004
2017-08-04 2017-08-02 59.499 394,492 +21,574 0.05% 23,471,993
2017-08-03 2017-08-01 59.426 372,918 +14,040 0.04% 22,161,130
2017-08-02 2017-07-31 60.594 358,878 -128,416 0.04% 21,745,985
2017-08-01 2017-07-28 59.353 487,294 -2,397 0.06% 28,922,496
2017-07-31 2017-07-27 59.645 489,691 -11,985 0.06% 29,207,765
2017-07-28 2017-07-26 59.499 501,676 -4,452 0.06% 29,849,364
2017-07-27 2017-07-25 59.207 506,128 +30,477 0.06% 29,966,455
2017-07-26 2017-07-24 59.645 475,651 -13,355 0.06% 28,370,345
2017-07-25 2017-07-21 59.864 489,006 +21,231 0.06% 29,274,008
2017-07-24 2017-07-20 59.937 467,775 +8,219 0.05% 28,037,179
2017-07-21 2017-07-19 61.032 459,556 -49,996 0.05% 28,047,804
2017-07-20 2017-07-18 59.572 509,552 +49,654 0.06% 30,355,181
2017-07-19 2017-07-17 60.667 459,898 +10,958 0.05% 27,900,803
2017-07-18 2017-07-14 62.346 448,940 -76,707 0.05% 27,989,834
2017-07-17 2017-07-13 61.981 525,647 +1,027 0.06% 32,580,372
2017-07-14 2017-07-12 60.667 524,620 +64,037 0.06% 31,827,316
2017-07-13 2017-07-11 61.762 460,583 -53,421 0.05% 28,446,735
2017-07-12 2017-07-10 57.017 514,004 -1,370 0.06% 29,307,022
2017-07-11 2017-07-07 55.776 515,374 +21,916 0.06% 28,745,510
2017-07-10 2017-07-06 55.484 493,458 +15,068 0.06% 27,379,023
2017-07-07 2017-07-05 55.557 478,390 +47,942 0.06% 26,577,915
2017-07-06 2017-07-04 55.265 430,448 -25,684 0.05% 23,788,701
2017-07-04 2017-06-30 54.973 456,132 +8,904 0.05% 25,074,927
2017-07-03 2017-06-29 55.338 447,228 +16,437 0.05% 24,748,697
2017-06-30 2017-06-28 54.900 430,791 -10,958 0.05% 23,650,407
2017-06-29 2017-06-27 54.754 441,749 +6,849 0.05% 24,187,501
2017-06-28 2017-06-26 55.338 434,900 -290,390 0.05% 24,066,491
2017-06-27 2017-06-23 57.179 725,290 -58,215 0.08% 41,471,659
2017-06-26 2017-06-22 56.511 783,505 -93,830 0.09% 44,276,719
2017-06-23 2017-06-21 55.843 877,335 +500,613 0.10% 48,992,804
2017-06-22 2017-06-20 55.991 376,722 +21,546 0.04% 21,093,145
2017-06-21 2017-06-19 55.768 355,176 +7,070 0.04% 19,807,632
2017-06-20 2017-06-16 55.843 348,106 -6,733 0.04% 19,439,198
2017-06-19 2017-06-15 55.249 354,839 -126,248 0.04% 19,604,388
2017-06-16 2017-06-14 55.991 481,087 +19,863 0.06% 26,936,674
2017-06-15 2017-06-13 55.843 461,224 +12,793 0.05% 25,756,019
2017-06-14 2017-06-12 55.917 448,431 -4,713 0.05% 25,074,923
2017-06-13 2017-06-09 56.066 453,144 +56,222 0.05% 25,405,760
2017-06-12 2017-06-08 57.328 396,922 +55,549 0.05% 22,754,719
2017-06-09 2017-06-07 57.625 341,373 +13,130 0.04% 19,671,609
2017-06-08 2017-06-06 57.031 328,243 -11,447 0.04% 18,719,993
2017-06-07 2017-06-05 56.660 339,690 -138,030 0.04% 19,246,701
2017-06-06 2017-06-02 55.471 477,720 +11,110 0.06% 26,499,826
2017-06-05 2017-06-01 54.729 466,610 -7,070 0.05% 25,537,038
2017-06-02 2017-05-31 54.877 473,680 +6,396 0.06% 25,994,321
2017-06-01 2017-05-29 55.249 467,284 -57,905 0.05% 25,816,826
2017-05-31 2017-05-26 53.986 525,189 +101,671 0.06% 28,353,001
2017-05-29 2017-05-25 54.952 423,518 -9,763 0.05% 23,273,012
2017-05-26 2017-05-24 54.729 433,281 +13,803 0.05% 23,712,980
2017-05-25 2017-05-23 55.100 419,478 +337 0.05% 23,113,307
2017-05-24 2017-05-22 54.877 419,141 -24,240 0.05% 23,001,364
2017-05-23 2017-05-19 53.986 443,381 -4,040 0.05% 23,936,491
2017-05-22 2017-05-18 54.135 447,421 +8,417 0.05% 24,221,046
2017-05-19 2017-05-17 54.655 439,004 +2,693 0.05% 23,993,593
2017-05-18 2017-05-16 55.026 436,311 -13,466 0.05% 24,008,408
2017-05-17 2017-05-15 53.986 449,777 +47,805 0.05% 24,281,787
2017-05-16 2017-05-12 55.471 401,972 -5,049 0.05% 22,297,974
2017-05-15 2017-05-11 55.323 407,021 -14,140 0.05% 22,517,599
2017-05-12 2017-05-10 55.174 421,161 -29,963 0.05% 23,237,316
2017-05-11 2017-05-09 54.803 451,124 +5,387 0.05% 24,723,007
2017-05-10 2017-05-08 54.135 445,737 +22,893 0.05% 24,129,883
2017-05-09 2017-05-05 54.358 422,844 +62,282 0.05% 22,984,775
2017-05-08 2017-05-04 55.694 360,562 -10,774 0.04% 20,081,226
2017-05-05 2017-05-02 55.249 371,336 +12,457 0.04% 20,515,825
2017-05-04 2017-04-28 56.437 358,879 +28,279 0.04% 20,253,992
2017-05-02 2017-04-27 56.882 330,600 +18,853 0.04% 18,805,315
2017-04-28 2017-04-26 57.254 311,747 +41,073 0.04% 17,848,662
2017-04-27 2017-04-25 57.922 270,674 +19,189 0.03% 15,677,981
2017-04-26 2017-04-24 57.922 251,485 +6,733 0.03% 14,566,516
2017-04-25 2017-04-21 58.516 244,752 -3,029 0.03% 14,321,927
2017-04-24 2017-04-20 58.813 247,781 -11,447 0.03% 14,572,772
2017-04-21 2017-04-19 57.551 259,228 -32,319 0.03% 14,918,756
2017-04-20 2017-04-18 57.848 291,547 +49,489 0.03% 16,865,337
2017-04-19 2017-04-13 59.704 242,058 -28,953 0.03% 14,451,885
2017-04-18 2017-04-12 59.778 271,011 +42,082 0.03% 16,200,626
2017-04-13 2017-04-11 59.333 228,929 +27,607 0.03% 13,583,028
2017-04-12 2017-04-10 60.521 201,322 +2,693 0.02% 12,184,223
2017-04-11 2017-04-07 60.447 198,629 +13,803 0.02% 12,006,490
2017-04-10 2017-04-06 60.670 184,826 -7,070 0.02% 11,213,318
2017-04-07 2017-04-05 61.264 191,896 +45,449 0.02% 11,756,252
2017-04-06 2017-04-03 62.897 146,447 -42,082 0.02% 9,211,130
2017-04-05 2017-03-31 59.704 188,529 +14,139 0.02% 11,255,977
2017-04-03 2017-03-30 60.150 174,390 +337 0.02% 10,489,520
2017-03-31 2017-03-29 60.892 174,053 -5,723 0.02% 10,598,499
2017-03-30 2017-03-28 61.412 179,776 -15,823 0.02% 11,040,436
2017-03-29 2017-03-27 61.338 195,599 +7,070 0.02% 11,997,636
2017-03-28 2017-03-24 61.412 188,529 -4,377 0.02% 11,577,977
2017-03-27 2017-03-23 61.709 192,906 +2,357 0.02% 11,904,078
2017-03-24 2017-03-22 62.006 190,549 -337 0.02% 11,815,229
2017-03-23 2017-03-21 63.417 190,886 +11,783 0.02% 12,105,450
2017-03-22 2017-03-20 63.417 179,103 +19,863 0.02% 11,358,206
2017-03-21 2017-03-17 63.788 159,240 +10,773 0.02% 10,157,675
2017-03-20 2017-03-16 63.343 148,467 -17,170 0.02% 9,404,332
2017-03-17 2017-03-15 63.491 165,637 -35,349 0.02% 10,516,530
2017-03-16 2017-03-14 63.046 200,986 +31,983 0.02% 12,671,339
2017-03-15 2017-03-13 62.081 169,003 +15,486 0.02% 10,491,792
2017-03-14 2017-03-10 60.670 153,517 -14,476 0.02% 9,313,813
2017-03-13 2017-03-09 61.189 167,993 -37,706 0.02% 10,279,391
2017-03-10 2017-03-08 62.897 205,699 -3,703 0.02% 12,937,924
2017-03-09 2017-03-07 63.491 209,402 -19,863 0.02% 13,295,233
2017-03-08 2017-03-06 62.823 229,265 -3,367 0.03% 14,403,138
2017-03-07 2017-03-03 62.081 232,632 +13,130 0.03% 14,441,913
2017-03-06 2017-03-02 62.378 219,502 -6,397 0.03% 13,691,996
2017-03-03 2017-03-01 60.595 225,899 -336 0.03% 13,688,425
2017-03-02 2017-02-28 60.298 226,235 -5,050 0.03% 13,641,585
2017-03-01 2017-02-27 60.001 231,285 +15,150 0.03% 13,877,391
2017-02-28 2017-02-24 60.818 216,135 -118,168 0.03% 13,144,922
2017-02-27 2017-02-23 60.967 334,303 +6,733 0.04% 20,381,326
2017-02-24 2017-02-22 60.521 327,570 +1,684 0.04% 19,824,887
2017-02-23 2017-02-21 60.150 325,886 -27,607 0.04% 19,601,970
2017-02-22 2017-02-20 60.224 353,493 -10,099 0.04% 21,288,775
2017-02-21 2017-02-17 59.853 363,592 +2,693 0.04% 21,761,978
2017-02-20 2017-02-16 61.041 360,899 -4,377 0.04% 22,029,594
2017-02-17 2017-02-15 60.447 365,276 +55,549 0.04% 22,079,770
2017-02-16 2017-02-14 61.932 309,727 +6,397 0.04% 19,182,010
2017-02-15 2017-02-13 60.150 303,330 +45,449 0.04% 18,245,232
2017-02-14 2017-02-10 59.704 257,881 +68,678 0.03% 15,396,585
2017-02-13 2017-02-09 59.630 189,203 -3,703 0.02% 11,282,168
2017-02-10 2017-02-08 59.036 192,906 -10,100 0.02% 11,388,378
2017-02-08 2017-02-06 57.625 203,006 -4,040 0.02% 11,698,215
2017-02-07 2017-02-03 56.585 207,046 -14,139 0.02% 11,715,769
2017-02-06 2017-02-02 56.066 221,185 +10,773 0.03% 12,400,855
2017-02-03 2017-02-01 56.808 210,412 +7,070 0.02% 11,953,111
2017-02-02 2017-01-27 57.625 203,342 -2,357 0.02% 11,717,577
2017-02-01 2017-01-25 58.145 205,699 +5,387 0.02% 11,960,324
2017-01-26 2017-01-24 57.402 200,312 -9,090 0.02% 11,498,348
2017-01-25 2017-01-23 57.179 209,402 -7,407 0.02% 11,973,484
2017-01-24 2017-01-20 57.254 216,809 -4,713 0.03% 12,413,112
2017-01-23 2017-01-19 57.773 221,522 -2,357 0.03% 12,798,099
2017-01-20 2017-01-18 58.071 223,879 -25,922 0.03% 13,000,771
2017-01-19 2017-01-17 55.991 249,801 -8,754 0.03% 13,986,676
2017-01-18 2017-01-16 54.506 258,555 -128,604 0.03% 14,092,823
2017-01-17 2017-01-13 55.249 387,159 +31,310 0.05% 21,390,025
2017-01-16 2017-01-12 56.214 355,849 -11,783 0.04% 20,003,714
2017-01-13 2017-01-11 55.249 367,632 +129,277 0.04% 20,311,184
2017-01-12 2017-01-10 55.917 238,355 +2,693 0.03% 13,328,100
2017-01-11 2017-01-09 55.991 235,662 +2,020 0.03% 13,195,015
2017-01-10 2017-01-06 55.249 233,642 -3,703 0.03% 12,908,413
2017-01-09 2017-01-05 55.620 237,345 -2,357 0.03% 13,201,124
2017-01-06 2017-01-04 55.917 239,702 -4,376 0.03% 13,403,420
2017-01-05 2017-01-03 54.952 244,078 -21,210 0.03% 13,412,488
2017-01-04 2016-12-30 54.432 265,288 -18,179 0.03% 14,440,113
2017-01-03 2016-12-29 53.541 283,467 -12,120 0.03% 15,177,029
2016-12-30 2016-12-28 52.353 295,587 -11,783 0.03% 15,474,743
2016-12-29 2016-12-23 51.759 307,370 -26,260 0.04% 15,909,014
2016-12-28 2016-12-22 51.313 333,630 +2,694 0.04% 17,119,542
2016-12-22 2016-12-20 51.313 330,936 +22,892 0.04% 16,981,305
2016-12-21 2016-12-19 51.610 308,044 +4,040 0.04% 15,898,149
2016-12-20 2016-12-16 52.724 304,004 -15,823 0.04% 16,028,270
2016-12-19 2016-12-15 52.056 319,827 -1,010 0.04% 16,648,770
2016-12-16 2016-12-14 52.575 320,837 -4,040 0.04% 16,868,121
2016-12-15 2016-12-13 52.650 324,877 -15,486 0.04% 17,104,650
2016-12-14 2016-12-12 51.907 340,363 -1,683 0.04% 17,667,232
2016-12-13 2016-12-09 52.427 342,046 +36,022 0.04% 17,932,392
2016-12-12 2016-12-08 52.798 306,024 +28,616 0.04% 16,157,497
2016-12-09 2016-12-07 53.318 277,408 -3,029 0.03% 14,790,826
2016-12-08 2016-12-06 53.838 280,437 -28,953 0.03% 15,098,101
2016-12-07 2016-12-05 53.615 309,390 -6,060 0.04% 16,587,941
2016-12-06 2016-12-02 54.432 315,450 -29,963 0.04% 17,170,522
2016-12-05 2016-12-01 54.358 345,413 -28,279 0.04% 18,775,813
2016-12-02 2016-11-30 53.169 373,692 +2,356 0.04% 19,868,991
2016-12-01 2016-11-29 53.318 371,336 +64,639 0.04% 19,798,874
2016-11-30 2016-11-28 54.432 306,697 -28,616 0.04% 16,694,080
2016-11-29 2016-11-25 53.318 335,313 +6,397 0.04% 17,878,202
2016-11-28 2016-11-24 53.021 328,916 +15,823 0.04% 17,439,427
2016-11-25 2016-11-23 53.021 313,093 -8,080 0.04% 16,600,477
2016-11-24 2016-11-22 53.244 321,173 -57,569 0.04% 17,100,436
2016-11-23 2016-11-21 51.907 378,742 -7,070 0.04% 19,659,372
2016-11-22 2016-11-18 50.942 385,812 -13,130 0.05% 19,653,905
2016-11-21 2016-11-17 50.199 398,942 +2,694 0.05% 20,026,518
2016-11-18 2016-11-16 50.867 396,248 +24,239 0.05% 20,156,107
2016-11-17 2016-11-15 50.867 372,009 -166,310 0.04% 18,923,132
2016-11-16 2016-11-14 50.496 538,319 +5,724 0.06% 27,183,015
2016-11-14 2016-11-10 53.095 532,595 -65,312 0.06% 28,278,224
2016-11-11 2016-11-09 52.798 597,907 +225,898 0.07% 31,568,376
2016-11-10 2016-11-08 56.214 372,009 -5,050 0.04% 20,912,133
2016-11-09 2016-11-07 56.066 377,059 +18,853 0.04% 21,140,014
2016-11-08 2016-11-04 55.843 358,206 +6,733 0.04% 20,003,210
2016-11-07 2016-11-03 55.991 351,473 +10,773 0.04% 19,679,421
2016-11-04 2016-11-02 57.328 340,700 +10,437 0.04% 19,531,627
2016-11-03 2016-11-01 58.293 330,263 -5,723 0.04% 19,252,121
2016-11-02 2016-10-31 57.625 335,986 +2,020 0.04% 19,361,184
2016-11-01 2016-10-28 57.996 333,966 -4,040 0.04% 19,368,781
2016-10-31 2016-10-27 58.962 338,006 +673 0.04% 19,929,386
2016-10-28 2016-10-26 58.739 337,333 +32,993 0.04% 19,814,554
2016-10-27 2016-10-25 60.818 304,340 -12,793 0.04% 18,509,383
2016-10-26 2016-10-24 57.476 317,133 +17,506 0.04% 18,227,680
2016-10-25 2016-10-20 56.363 299,627 -337 0.04% 16,887,747
2016-10-24 2016-10-19 56.288 299,964 -673 0.04% 16,884,466
2016-10-20 2016-10-18 56.437 300,637 +2,693 0.04% 16,966,998
2016-10-19 2016-10-17 56.288 297,944 -3,030 0.04% 16,770,764
2016-10-18 2016-10-14 56.585 300,974 +674 0.04% 17,030,718
2016-10-17 2016-10-13 57.328 300,300 -11,783 0.04% 17,215,579
2016-10-14 2016-10-12 57.625 312,083 -11,110 0.04% 17,983,774
2016-10-13 2016-10-11 56.511 323,193 +38,042 0.04% 18,263,988
2016-10-12 2016-10-07 58.442 285,151 +28,953 0.03% 16,664,743
2016-10-11 2016-10-06 59.407 256,198 +8,753 0.03% 15,220,002
2016-10-07 2016-10-05 60.001 247,445 +2,693 0.03% 14,847,011
2016-10-06 2016-10-04 59.333 244,752 +3,030 0.03% 14,521,853
2016-10-05 2016-10-03 58.739 241,722 +3,367 0.03% 14,198,474
2016-10-04 2016-09-30 58.368 238,355 -9,426 0.03% 13,912,200
2016-10-03 2016-09-29 60.153 247,781 -4,377 0.03% 14,904,802
2016-09-30 2016-09-28 59.779 252,158 +11,238 0.03% 15,073,763
2016-09-29 2016-09-27 60.228 240,920 +6,015 0.03% 14,510,116
2016-09-28 2016-09-26 60.228 234,905 -1,003 0.03% 14,147,845
2016-09-27 2016-09-23 61.949 235,908 -2,673 0.03% 14,614,204
2016-09-26 2016-09-22 61.575 238,581 +14,702 0.03% 14,690,543
2016-09-23 2016-09-21 60.976 223,879 +2,339 0.03% 13,651,272
2016-09-22 2016-09-20 60.976 221,540 +2,674 0.03% 13,508,649
2016-09-21 2016-09-19 60.303 218,866 -11,361 0.03% 13,198,224
2016-09-20 2016-09-15 59.779 230,227 +12,029 0.03% 13,762,749
2016-09-19 2016-09-14 60.303 218,198 +6,683 0.03% 13,157,942
2016-09-15 2016-09-13 59.929 211,515 +3,675 0.03% 12,675,814
2016-09-14 2016-09-12 60.153 207,840 +15,037 0.02% 12,502,226
2016-09-13 2016-09-09 62.622 192,803 -1,002 0.02% 12,073,728
2016-09-12 2016-09-08 63.595 193,805 +1,002 0.02% 12,324,975
2016-09-09 2016-09-07 61.874 192,803 -1,671 0.02% 11,929,478
2016-09-08 2016-09-06 61.649 194,474 +21,386 0.02% 11,989,220
2016-09-07 2016-09-05 61.799 173,088 +5,680 0.02% 10,696,684
2016-09-06 2016-09-02 62.398 167,408 -22,722 0.02% 10,445,865
2016-09-05 2016-09-01 61.350 190,130 +91,557 0.02% 11,664,514
2016-09-02 2016-08-31 66.587 98,573 +7,351 0.01% 6,563,721
2016-08-30 2016-08-26 68.009 91,222 -1,003 0.01% 6,203,912
2016-08-29 2016-08-25 66.737 92,225 +2,005 0.01% 6,154,825
2016-08-26 2016-08-24 67.934 90,220 +334 0.01% 6,129,017
2016-08-25 2016-08-23 68.084 89,886 -8,019 0.01% 6,119,777
2016-08-24 2016-08-22 68.757 97,905 +668 0.01% 6,731,666
2016-08-23 2016-08-19 68.832 97,237 +1,003 0.01% 6,693,011
2016-08-22 2016-08-18 68.084 96,234 -2,005 0.01% 6,551,973
2016-08-19 2016-08-17 67.336 98,239 +15,036 0.01% 6,614,981
2016-08-18 2016-08-16 70.628 83,203 +334 0.01% 5,876,424
2016-08-16 2016-08-12 71.076 82,869 -1,336 0.01% 5,890,035
2016-08-15 2016-08-11 70.777 84,205 +1,002 0.01% 5,959,793
2016-08-12 2016-08-10 70.029 83,203 -668 0.01% 5,826,624
2016-08-11 2016-08-09 69.730 83,871 +1,002 0.01% 5,848,303
2016-08-10 2016-08-08 68.159 82,869 +335 0.01% 5,648,233
2016-08-03 2016-07-29 65.390 82,534 +334 0.01% 5,396,926
2016-07-27 2016-07-25 68.832 82,200 -2,339 0.01% 5,657,985
2016-07-20 2016-07-18 69.430 84,539 -6,349 0.01% 5,869,583
2016-07-19 2016-07-15 68.308 90,888 +1,671 0.01% 6,208,397
2016-07-18 2016-07-14 67.635 89,217 -334 0.01% 6,034,179
2016-07-14 2016-07-12 66.962 89,551 -3,676 0.01% 5,996,470
2016-07-13 2016-07-11 67.336 93,227 +3,007 0.01% 6,277,495
2016-07-11 2016-07-07 67.336 90,220 -6,683 0.01% 6,075,017
2016-07-08 2016-07-06 66.139 96,903 +1,003 0.01% 6,409,020
2016-07-07 2016-07-05 66.812 95,900 +3,675 0.01% 6,407,258
2016-07-06 2016-07-04 67.934 92,225 -1,002 0.01% 6,265,225
2016-07-05 2016-06-30 65.540 93,227 -4,344 0.01% 6,110,095
2016-07-04 2016-06-29 62.024 97,571 -3,341 0.01% 6,051,701
2016-06-30 2016-06-28 59.704 100,912 +3,341 0.01% 6,024,873
2016-06-29 2016-06-27 59.929 97,571 -334 0.01% 5,847,301
2016-06-28 2016-06-24 60.452 97,905 +1,336 0.01% 5,918,592
2016-06-23 2016-06-21 63.520 96,569 -1,670 0.01% 6,134,054
2016-06-21 2016-06-17 63.834 98,239 -1,671 0.01% 6,271,034
2016-06-20 2016-06-16 62.543 99,910 +1,546 0.01% 6,248,629
2016-06-16 2016-06-14 63.682 98,364 -1,316 0.01% 6,264,063
2016-06-15 2016-06-13 62.619 99,680 -6,908 0.01% 6,241,819
2016-06-14 2016-06-10 64.062 106,588 -12,501 0.01% 6,828,288
2016-06-10 2016-06-07 63.834 119,089 +1,974 0.01% 7,601,983
2016-06-08 2016-06-06 63.834 117,115 +329 0.01% 7,475,973
2016-06-07 2016-06-03 63.075 116,786 -3,619 0.01% 7,366,222
2016-06-06 2016-06-02 62.619 120,405 -4,277 0.01% 7,539,589
2016-06-03 2016-06-01 61.403 124,682 -3,290 0.01% 7,655,808
2016-06-02 2016-05-31 61.403 127,972 -3,289 0.02% 7,857,823
2016-06-01 2016-05-30 60.871 131,261 -658 0.02% 7,989,952
2016-05-31 2016-05-27 59.959 131,919 -2,303 0.02% 7,909,705
2016-05-27 2016-05-25 58.819 134,222 +3,948 0.02% 7,894,790
2016-05-25 2016-05-23 58.287 130,274 +2,960 0.02% 7,593,274
2016-05-24 2016-05-20 59.351 127,314 -3,618 0.02% 7,556,195
2016-05-20 2016-05-18 59.123 130,932 +329 0.02% 7,741,076
2016-05-19 2016-05-17 59.199 130,603 +986 0.02% 7,731,550
2016-05-18 2016-05-16 58.439 129,617 +1,974 0.02% 7,574,679
2016-05-17 2016-05-13 58.667 127,643 -1,316 0.02% 7,488,421
2016-05-16 2016-05-12 59.275 128,959 -6,250 0.02% 7,644,027
2016-05-13 2016-05-11 59.047 135,209 -4,606 0.02% 7,983,670
2016-05-12 2016-05-10 58.515 139,815 -2,632 0.02% 8,181,264
2016-05-11 2016-05-09 57.223 142,447 +2,632 0.02% 8,151,250
2016-05-10 2016-05-06 58.515 139,815 +658 0.02% 8,181,264
2016-05-09 2016-05-05 58.971 139,157 +2,961 0.02% 8,206,212
2016-05-06 2016-05-04 59.503 136,196 +9,211 0.02% 8,104,049
2016-05-05 2016-05-03 61.555 126,985 -658 0.02% 7,816,519
2016-05-03 2016-04-28 61.935 127,643 -15,790 0.02% 7,905,522
2016-04-29 2016-04-27 62.163 143,433 -329 0.02% 8,916,170
2016-04-28 2016-04-26 63.303 143,762 -2,632 0.02% 9,100,496
2016-04-27 2016-04-25 62.619 146,394 -329 0.02% 9,166,983
2016-04-26 2016-04-22 62.847 146,723 +15,462 0.02% 9,221,034
2016-04-25 2016-04-21 64.670 131,261 -1,645 0.02% 8,488,700
2016-04-22 2016-04-20 63.379 132,906 +2,961 0.02% 8,423,383
2016-04-21 2016-04-19 65.202 129,945 +328 0.02% 8,472,719
2016-04-20 2016-04-18 64.746 129,617 -657 0.02% 8,392,232
2016-04-18 2016-04-14 64.898 130,274 +4,605 0.02% 8,454,571
2016-04-15 2016-04-13 65.202 125,669 -26,647 0.01% 8,193,914
2016-04-14 2016-04-12 60.947 152,316 -8,882 0.02% 9,283,160
2016-04-13 2016-04-11 60.263 161,198 +12,830 0.02% 9,714,239
2016-04-12 2016-04-08 60.719 148,368 +6,908 0.02% 9,008,717
2016-04-11 2016-04-07 60.719 141,460 -12,830 0.02% 8,589,272
2016-04-08 2016-04-06 59.275 154,290 -37,832 0.02% 9,145,518
2016-04-07 2016-04-05 57.755 192,122 +37,832 0.02% 11,096,004
2016-04-06 2016-04-01 59.731 154,290 +30,595 0.02% 9,215,868
2016-04-05 2016-03-31 64.518 123,695 +3,619 0.01% 7,980,604
2016-04-01 2016-03-30 62.391 120,076 -5,593 0.01% 7,491,612
2016-03-31 2016-03-29 59.047 125,669 +5,593 0.01% 7,420,362
2016-03-30 2016-03-24 61.099 120,076 -14,475 0.01% 7,336,488
2016-03-29 2016-03-23 62.011 134,551 +2,961 0.02% 8,343,591
2016-03-24 2016-03-22 62.847 131,590 -3,290 0.02% 8,269,978
2016-03-23 2016-03-21 62.087 134,880 +4,277 0.02% 8,374,243
2016-03-22 2016-03-18 62.923 130,603 -1,974 0.02% 8,217,873
2016-03-21 2016-03-17 62.087 132,577 -2,303 0.02% 8,231,257
2016-03-18 2016-03-16 61.023 134,880 -2,303 0.02% 8,230,743
2016-03-16 2016-03-14 61.859 137,183 +6,909 0.02% 8,485,953
2016-03-15 2016-03-11 61.859 130,274 -658 0.02% 8,058,572
2016-03-14 2016-03-10 60.719 130,932 -658 0.02% 7,950,025
2016-03-11 2016-03-09 60.187 131,590 +1,316 0.02% 7,919,978
2016-03-10 2016-03-08 60.339 130,274 -3,948 0.02% 7,860,573
2016-03-09 2016-03-07 60.187 134,222 -20,726 0.02% 8,078,390
2016-03-08 2016-03-04 59.579 154,948 +29,608 0.02% 9,231,621
2016-03-07 2016-03-03 58.591 125,340 +1,316 0.01% 7,343,786
2016-03-04 2016-03-02 57.983 124,024 -2,303 0.01% 7,191,280
2016-03-03 2016-03-01 56.615 126,327 -14,804 0.01% 7,152,015
2016-03-02 2016-02-29 54.943 141,131 +1,316 0.02% 7,754,194
2016-03-01 2016-02-26 55.931 139,815 -12,172 0.02% 7,820,014
2016-02-29 2016-02-25 53.043 151,987 -1,974 0.02% 8,061,907
2016-02-26 2016-02-24 53.879 153,961 +9,870 0.02% 8,295,315
2016-02-25 2016-02-23 54.867 144,091 -2,303 0.02% 7,905,876
2016-02-24 2016-02-22 55.323 146,394 +1,645 0.02% 8,098,985
2016-02-23 2016-02-19 54.107 144,749 -1,316 0.02% 7,831,979
2016-02-19 2016-02-17 51.903 146,065 -5,922 0.02% 7,581,285
2016-02-18 2016-02-16 51.828 151,987 -1,316 0.02% 7,877,107
2016-02-17 2016-02-15 51.448 153,303 -1,316 0.02% 7,887,062
2016-02-16 2016-02-12 49.700 154,619 -7,895 0.02% 7,684,516
2016-02-15 2016-02-11 49.624 162,514 -329 0.02% 8,064,545
2016-02-12 2016-02-05 53.423 162,843 +46,715 0.02% 8,699,621
2016-02-05 2016-02-03 57.831 116,128 -3,619 0.01% 6,715,797
2016-02-04 2016-02-02 59.351 119,747 -3,290 0.01% 7,107,087
2016-02-03 2016-02-01 59.503 123,037 +6,251 0.01% 7,321,051
2016-02-02 2016-01-29 58.667 116,786 +329 0.01% 6,851,474
2016-01-29 2016-01-27 58.515 116,457 -329 0.01% 6,814,473
2016-01-28 2016-01-26 57.375 116,786 -3,290 0.01% 6,700,600
2016-01-27 2016-01-25 59.123 120,076 -6,251 0.01% 7,099,238
2016-01-26 2016-01-22 57.755 126,327 +7,238 0.01% 7,296,015
2016-01-25 2016-01-21 58.363 119,089 -1,974 0.01% 6,950,384
2016-01-22 2016-01-20 60.035 121,063 +4,606 0.01% 7,267,992
2016-01-21 2016-01-19 61.479 116,457 -3,290 0.01% 7,159,621
2016-01-20 2016-01-18 60.643 119,747 +3,947 0.01% 7,261,786
2016-01-19 2016-01-15 61.631 115,800 -2,302 0.01% 7,136,830
2016-01-18 2016-01-14 61.479 118,102 +2,631 0.01% 7,260,754
2016-01-15 2016-01-13 62.695 115,471 +329 0.01% 7,239,404
2016-01-14 2016-01-12 62.315 115,142 -1,973 0.01% 7,175,027
2016-01-13 2016-01-11 64.062 117,115 +658 0.01% 7,502,673
2016-01-12 2016-01-08 66.722 116,457 -1,974 0.01% 7,770,269
2016-01-11 2016-01-07 65.658 118,431 +987 0.01% 7,775,979
2016-01-08 2016-01-06 68.546 117,444 -7,238 0.01% 8,050,323
2016-01-06 2016-01-04 69.762 124,682 +658 0.01% 8,698,059
2016-01-05 2015-12-31 71.358 124,024 -3,290 0.01% 8,850,081
2016-01-04 2015-12-29 71.054 127,314 -987 0.02% 9,046,148
2015-12-30 2015-12-28 69.686 128,301 +658 0.02% 8,940,778
2015-12-29 2015-12-24 70.598 127,643 -329 0.02% 9,011,325
2015-12-28 2015-12-22 68.622 127,972 +658 0.02% 8,781,701
2015-12-23 2015-12-21 69.230 127,314 +7,238 0.02% 8,813,948
2015-12-21 2015-12-17 70.598 120,076 +4,605 0.01% 8,477,111
2015-12-18 2015-12-16 69.914 115,471 -18,093 0.01% 8,073,032
2015-12-17 2015-12-15 68.166 133,564 -12,830 0.02% 9,104,535
2015-12-16 2015-12-14 68.318 146,394 +13,488 0.02% 10,001,356
2015-12-14 2015-12-10 70.066 132,906 -987 0.02% 9,312,182
2015-12-11 2015-12-09 70.522 133,893 +21,383 0.02% 9,442,387
2015-12-10 2015-12-08 71.434 112,510 +329 0.01% 8,037,017
2015-12-09 2015-12-07 72.498 112,181 +658 0.01% 8,132,866
2015-12-08 2015-12-04 71.434 111,523 +2,303 0.01% 7,966,512
2015-12-07 2015-12-03 72.498 109,220 -5,593 0.01% 7,918,200
2015-12-04 2015-12-02 71.662 114,813 +8,225 0.01% 8,227,705
2015-12-03 2015-12-01 72.726 106,588 +7,895 0.01% 7,751,686
2015-12-02 2015-11-30 73.486 98,693 +1,316 0.01% 7,252,517
2015-12-01 2015-11-27 73.790 97,377 -658 0.01% 7,185,410
2015-11-30 2015-11-26 74.930 98,035 +658 0.01% 7,345,714
2015-11-27 2015-11-25 75.537 97,377 +658 0.01% 7,355,610
2015-11-26 2015-11-24 76.829 96,719 -1,316 0.01% 7,430,857
2015-11-25 2015-11-23 77.209 98,035 -987 0.01% 7,569,214
2015-11-24 2015-11-20 76.601 99,022 -11,185 0.01% 7,585,220
2015-11-23 2015-11-19 76.601 110,207 +658 0.01% 8,442,006
2015-11-20 2015-11-18 73.030 109,549 +4,935 0.01% 8,000,327
2015-11-18 2015-11-16 71.510 104,614 +7,566 0.01% 7,480,926
2015-11-17 2015-11-13 72.270 97,048 -20,725 0.01% 7,013,633
2015-11-16 2015-11-12 72.346 117,773 -1,974 0.01% 8,520,373
2015-11-13 2015-11-11 71.206 119,747 +987 0.01% 8,526,684
2015-11-12 2015-11-10 71.358 118,760 +2,303 0.01% 8,474,454
2015-11-11 2015-11-09 73.030 116,457 -1,645 0.01% 8,504,816
2015-11-10 2015-11-06 73.486 118,102 +1,316 0.01% 8,678,800
2015-11-09 2015-11-05 74.094 116,786 -658 0.01% 8,653,092
2015-11-06 2015-11-04 73.714 117,444 +14,475 0.01% 8,657,221
2015-11-05 2015-11-03 73.182 102,969 +6,908 0.01% 7,535,442
2015-11-04 2015-11-02 74.018 96,061 -1,645 0.01% 7,110,203
2015-11-03 2015-10-30 74.702 97,706 -987 0.01% 7,298,787
2015-10-30 2015-10-28 75.461 98,693 +658 0.01% 7,447,517
2015-10-29 2015-10-27 76.753 98,035 -329 0.01% 7,524,514
2015-10-28 2015-10-26 77.817 98,364 -1,316 0.01% 7,654,416
2015-10-27 2015-10-23 78.197 99,680 -9,869 0.01% 7,794,699
2015-10-23 2015-10-20 76.373 109,549 +2,303 0.01% 8,366,627
2015-10-22 2015-10-19 76.753 107,246 -658 0.01% 8,231,489
2015-10-20 2015-10-16 77.209 107,904 +1,316 0.01% 8,331,193
2015-10-19 2015-10-15 75.993 106,588 +1,974 0.01% 8,099,986
2015-10-15 2015-10-13 75.537 104,614 -11,186 0.01% 7,902,275
2015-10-14 2015-10-12 75.917 115,800 +1,316 0.01% 8,791,237
2015-10-13 2015-10-09 74.550 114,484 +12,501 0.01% 8,534,729
2015-10-12 2015-10-08 74.930 101,983 +1,316 0.01% 7,641,535
2015-10-08 2015-10-06 72.726 100,667 -1,973 0.01% 7,321,077
2015-10-06 2015-10-02 71.814 102,640 -4,277 0.01% 7,370,966
2015-10-05 2015-09-30 71.057 106,917 -9,540 0.01% 7,597,180
2015-10-02 2015-09-29 67.997 116,457 +10,884 0.01% 7,918,762
2015-09-30 2015-09-25 71.975 105,573 -980 0.01% 7,598,580
2015-09-29 2015-09-24 72.663 106,553 -327 0.01% 7,742,465
2015-09-25 2015-09-23 72.740 106,880 +5,556 0.01% 7,774,400
2015-09-24 2015-09-22 75.493 101,324 -1,307 0.01% 7,649,260
2015-09-23 2015-09-21 74.193 102,631 +1,961 0.01% 7,614,480
2015-09-22 2015-09-18 76.411 100,670 -1,634 0.01% 7,692,287
2015-09-21 2015-09-17 73.734 102,304 -4,576 0.01% 7,543,269
2015-09-18 2015-09-16 74.728 106,880 +4,576 0.01% 7,986,950
2015-09-17 2015-09-15 73.963 102,304 +3,268 0.01% 7,566,744
2015-09-16 2015-09-14 75.417 99,036 -11,767 0.01% 7,468,957
2015-09-15 2015-09-11 75.646 110,803 -653 0.01% 8,381,809
2015-09-14 2015-09-10 73.657 111,456 +327 0.01% 8,209,556
2015-09-11 2015-09-09 69.833 111,129 -6,537 0.01% 7,760,472
2015-09-10 2015-09-08 67.003 117,666 -6,864 0.01% 7,883,971
2015-09-09 2015-09-07 65.779 124,530 +21,245 0.01% 8,191,480
2015-09-08 2015-09-04 67.538 103,285 -8,498 0.01% 6,975,702
2015-09-07 2015-09-02 67.003 111,783 +3,922 0.01% 7,489,793
2015-09-04 2015-09-01 68.227 107,861 -9,152 0.01% 7,359,007
2015-09-02 2015-08-31 69.221 117,013 +3,922 0.01% 8,099,769
2015-09-01 2015-08-28 69.986 113,091 -13,074 0.01% 7,914,784
2015-08-31 2015-08-27 66.774 126,165 -4,249 0.02% 8,424,480
2015-08-28 2015-08-26 65.014 130,414 +1,308 0.02% 8,478,775
2015-08-27 2015-08-25 64.249 129,106 +327 0.02% 8,294,986
2015-08-26 2015-08-24 65.550 128,779 +20,264 0.02% 8,441,426
2015-08-25 2015-08-21 70.139 108,515 -4,902 0.01% 7,611,129
2015-08-24 2015-08-20 71.516 113,417 +326 0.01% 8,111,099
2015-08-21 2015-08-19 74.881 113,091 -4,902 0.01% 8,468,387
2015-08-19 2015-08-17 76.334 117,993 +4,576 0.01% 9,006,929
2015-08-18 2015-08-14 77.635 113,417 +4,902 0.01% 8,805,097
2015-08-17 2015-08-13 78.017 108,515 +12,094 0.01% 8,466,032
2015-08-14 2015-08-12 81.459 96,421 +980 0.01% 7,854,367
2015-08-13 2015-08-11 83.983 95,441 -1,634 0.01% 8,015,438
2015-08-12 2015-08-10 84.519 97,075 +6,210 0.01% 8,204,642
2015-08-11 2015-08-07 85.207 90,865 +2,288 0.01% 7,742,332
2015-08-10 2015-08-06 86.507 88,577 +1,635 0.01% 7,662,553
2015-08-07 2015-08-05 86.507 86,942 +326 0.01% 7,521,114
2015-08-06 2015-08-04 85.666 86,616 -326 0.01% 7,420,037
2015-08-05 2015-08-03 87.043 86,942 +2,614 0.01% 7,567,664
2015-08-04 2015-07-31 87.272 84,328 +981 0.01% 7,359,484
2015-08-03 2015-07-30 84.901 83,347 -1,634 0.01% 7,076,246
2015-07-31 2015-07-29 81.459 84,981 +1,307 0.01% 6,922,475
2015-07-30 2015-07-28 81.842 83,674 -2,942 0.01% 6,848,008
2015-07-29 2015-07-27 80.541 86,616 +16,997 0.01% 6,976,160
2015-07-28 2015-07-24 86.431 69,619 -327 0.01% 6,017,224
2015-07-27 2015-07-23 86.584 69,946 -327 0.01% 6,056,187
2015-07-24 2015-07-22 87.961 70,273 -1,307 0.01% 6,181,250
2015-07-23 2015-07-21 87.731 71,580 -1,635 0.01% 6,279,789
2015-07-22 2015-07-20 86.584 73,215 -327 0.01% 6,339,229
2015-07-21 2015-07-17 86.201 73,542 -1,961 0.01% 6,339,417
2015-07-20 2015-07-16 85.742 75,503 -326 0.01% 6,473,807
2015-07-17 2015-07-15 84.825 75,829 -5,230 0.01% 6,432,160
2015-07-16 2015-07-14 85.130 81,059 +980 0.01% 6,900,592
2015-07-15 2015-07-13 84.595 80,079 +6,864 0.01% 6,774,289
2015-07-14 2015-07-10 84.289 73,215 -2,288 0.01% 6,171,228
2015-07-13 2015-07-09 83.218 75,503 -3,595 0.01% 6,283,231
2015-07-10 2015-07-08 79.700 79,098 -2,615 0.01% 6,304,101
2015-07-09 2015-07-07 82.071 81,713 +1,634 0.01% 6,706,267
2015-07-08 2015-07-06 85.742 80,079 +3,596 0.01% 6,866,164
2015-07-06 2015-07-02 90.026 76,483 -1,961 0.01% 6,885,434
2015-07-03 2015-06-30 89.261 78,444 +653 0.01% 7,001,975
2015-07-02 2015-06-29 87.808 77,791 +4,903 0.01% 6,830,637
2015-06-30 2015-06-26 90.026 72,888 +10,459 0.01% 6,561,792
2015-06-29 2015-06-25 92.014 62,429 -3,922 0.01% 5,744,364
2015-06-26 2015-06-24 93.009 66,351 +4,249 0.01% 6,171,219
2015-06-25 2015-06-23 93.315 62,102 -1,634 0.01% 5,795,026
2015-06-24 2015-06-22 94.156 63,736 -7,518 0.01% 6,001,127
2015-06-23 2015-06-19 91.708 71,254 +16,997 0.01% 6,534,591
2015-06-22 2015-06-18 94.309 54,257 -4,903 0.01% 5,116,922
2015-06-19 2015-06-17 92.932 59,160 -3,922 0.01% 5,497,869
2015-06-18 2015-06-16 91.861 63,082 +7,844 0.01% 5,794,799
2015-06-17 2015-06-15 92.932 55,238 +1,961 0.01% 5,133,389
2015-06-16 2015-06-12 96.644 53,277 +2,288 0.01% 5,148,886
2015-06-15 2015-06-11 95.639 50,989 +5,360 0.01% 4,876,557
2015-06-12 2015-06-10 96.798 45,629 -4,207 0.01% 4,416,805
2015-06-11 2015-06-09 96.180 49,836 -5,825 0.01% 4,793,235
2015-06-10 2015-06-08 98.575 55,661 +10,032 0.01% 5,486,784
2015-06-09 2015-06-05 101.433 45,629 +4,530 0.01% 4,628,304
2015-06-08 2015-06-04 101.665 41,099 +6,473 0.00% 4,178,336
2015-06-05 2015-06-03 103.828 34,626 -324 0.00% 3,595,156
2015-06-04 2015-06-02 101.356 34,950 +1,942 0.00% 3,542,397
2015-06-03 2015-06-01 103.751 33,008 +970 0.00% 3,424,612
2015-06-02 2015-05-29 104.833 32,038 +5,825 0.00% 3,358,624
2015-05-29 2015-05-27 109.390 26,213 -1,618 0.00% 2,867,452
2015-05-28 2015-05-26 108.154 27,831 -2,588 0.00% 3,010,045
2015-05-27 2015-05-22 105.837 30,419 -1,942 0.00% 3,219,450
2015-05-26 2015-05-21 106.532 32,361 +4,854 0.00% 3,447,485
2015-05-14 2015-05-12 110.627 27,507 +1,294 0.00% 3,043,003
2015-05-12 2015-05-08 111.245 26,213 -5,825 0.00% 2,916,053
2015-05-11 2015-05-07 106.609 32,038 +648 0.00% 3,415,550
2015-05-08 2015-05-06 109.313 31,390 -971 0.00% 3,431,341
2015-05-07 2015-05-05 110.163 32,361 -324 0.00% 3,564,984
2015-05-06 2015-05-04 111.167 32,685 -647 0.00% 3,633,502
2015-05-05 2015-04-30 109.699 33,332 +5,178 0.00% 3,656,503
2015-05-04 2015-04-29 112.017 28,154 -647 0.00% 3,153,728
2015-04-30 2015-04-28 113.176 28,801 +323 0.00% 3,259,578
2015-04-29 2015-04-27 110.704 28,478 +647 0.00% 3,152,622
2015-04-28 2015-04-24 111.399 27,831 -6,472 0.00% 3,100,347
2015-04-27 2015-04-23 111.167 34,303 -13,915 0.00% 3,813,371
2015-04-24 2015-04-22 107.923 48,218 -9,708 0.01% 5,203,814
2015-04-22 2015-04-20 102.669 57,926 +5,501 0.01% 5,947,230
2015-04-21 2015-04-17 103.983 52,425 -11,326 0.01% 5,451,295
2015-04-20 2015-04-16 103.133 63,751 -3,560 0.01% 6,574,829
2015-04-17 2015-04-15 100.970 67,311 -3,884 0.01% 6,796,382
2015-04-16 2015-04-14 99.193 71,195 -4,530 0.01% 7,062,049
2015-04-15 2015-04-13 102.592 75,725 +12,621 0.01% 7,768,793
2015-04-14 2015-04-10 101.665 63,104 +17,151 0.01% 6,415,477
2015-04-13 2015-04-09 102.978 45,953 -49,512 0.01% 4,732,168
2015-04-10 2015-04-08 99.966 95,465 -9,709 0.01% 9,543,213
2015-04-09 2015-04-02 95.099 105,174 -323 0.01% 10,001,903
2015-04-08 2015-04-01 94.326 105,497 -6,473 0.01% 9,951,120
2015-04-02 2015-03-31 94.249 111,970 -9,708 0.01% 10,553,043
2015-04-01 2015-03-30 92.008 121,678 -8,737 0.01% 11,195,410
2015-03-31 2015-03-27 89.227 130,415 +1,294 0.02% 11,636,589
2015-03-30 2015-03-26 88.918 129,121 -2,912 0.02% 11,481,229
2015-03-27 2015-03-25 88.996 132,033 -4,531 0.02% 11,750,359
2015-03-26 2015-03-24 89.382 136,564 -324 0.02% 12,206,349
2015-03-25 2015-03-23 88.996 136,888 -647 0.02% 12,182,433
2015-03-24 2015-03-20 89.382 137,535 -1,942 0.02% 12,293,138
2015-03-23 2015-03-19 89.382 139,477 +1,295 0.02% 12,466,718
2015-03-20 2015-03-18 88.687 138,182 -5,178 0.02% 12,254,894
2015-03-19 2015-03-17 88.300 143,360 -3,883 0.02% 12,658,738
2015-03-18 2015-03-16 87.760 147,243 +2,912 0.02% 12,921,983
2015-03-17 2015-03-13 88.069 144,331 +24,918 0.02% 12,711,027
2015-03-16 2015-03-12 89.768 119,413 +2,266 0.01% 10,719,485
2015-03-12 2015-03-10 94.017 117,147 -2,913 0.01% 11,013,819
2015-03-11 2015-03-09 94.790 120,060 +4,531 0.01% 11,380,441
2015-03-10 2015-03-06 95.330 115,529 -3,884 0.01% 11,013,424
2015-03-09 2015-03-05 92.858 119,413 -323 0.01% 11,088,486
2015-03-06 2015-03-04 92.858 119,736 +323 0.01% 11,118,479
2015-03-05 2015-03-03 93.708 119,413 -18,769 0.01% 11,189,961
2015-03-04 2015-03-02 91.159 138,182 +1,942 0.02% 12,596,493
2015-03-03 2015-02-27 88.996 136,240 -5,825 0.02% 12,124,764
2015-03-02 2015-02-26 88.146 142,065 +6,148 0.02% 12,522,439
2015-02-27 2015-02-25 88.764 135,917 -323 0.02% 12,064,518
2015-02-26 2015-02-24 87.991 136,240 +21,358 0.02% 11,987,939
2015-02-24 2015-02-18 89.845 114,882 -1,942 0.01% 10,321,620
2015-02-23 2015-02-16 89.768 116,824 +971 0.01% 10,487,075
2015-02-17 2015-02-13 89.768 115,853 +1,942 0.01% 10,399,910
2015-02-16 2015-02-12 89.305 113,911 +1,294 0.01% 10,172,781
2015-02-13 2015-02-11 90.000 112,617 -5,825 0.01% 10,135,521
2015-02-12 2015-02-10 88.996 118,442 +324 0.01% 10,540,820
2015-02-11 2015-02-09 89.382 118,118 +3,883 0.01% 10,557,610
2015-02-10 2015-02-06 89.923 114,235 -3,236 0.01% 10,272,315
2015-02-09 2015-02-05 88.918 117,471 +1,942 0.01% 10,445,330
2015-02-06 2015-02-04 90.000 115,529 -31,391 0.01% 10,397,600
2015-02-05 2015-02-03 88.532 146,920 +51,131 0.02% 13,007,137
2015-02-04 2015-02-02 91.390 95,789 -647 0.01% 8,754,202
2015-02-03 2015-01-30 91.699 96,436 +3,236 0.01% 8,843,132
2015-02-02 2015-01-29 92.163 93,200 -647 0.01% 8,589,592
2015-01-30 2015-01-28 92.704 93,847 -2,913 0.01% 8,699,971
2015-01-29 2015-01-27 91.931 96,760 -323 0.01% 8,895,267
2015-01-28 2015-01-26 92.163 97,083 +9,061 0.01% 8,947,461
2015-01-26 2015-01-22 94.172 88,022 -324 0.01% 8,289,171
2015-01-23 2015-01-21 94.249 88,346 -8,090 0.01% 8,326,508
2015-01-22 2015-01-20 93.167 96,436 -2,265 0.01% 8,984,681
2015-01-21 2015-01-19 93.322 98,701 -648 0.01% 9,210,955
2015-01-20 2015-01-16 94.481 99,349 -971 0.01% 9,386,553
2015-01-16 2015-01-14 94.712 100,320 -647 0.01% 9,501,544
2015-01-13 2015-01-09 94.944 100,967 +4,854 0.01% 9,586,223
2015-01-12 2015-01-08 94.017 96,113 -1,294 0.01% 9,036,264
2015-01-08 2015-01-06 93.554 97,407 +1,294 0.01% 9,112,772
2015-01-07 2015-01-05 94.094 96,113 -647 0.01% 9,043,689
2015-01-06 2015-01-02 95.485 96,760 -6,148 0.01% 9,239,118
2015-01-05 2014-12-31 93.940 102,908 -2,589 0.01% 9,667,160
2015-01-02 2014-12-29 93.090 105,497 -7,120 0.01% 9,820,720
2014-12-30 2014-12-24 90.695 112,617 -1,618 0.01% 10,213,821
2014-12-29 2014-12-22 90.000 114,235 +5,502 0.01% 10,281,140
2014-12-23 2014-12-19 91.390 108,733 -4,855 0.01% 9,937,160
2014-12-22 2014-12-18 91.468 113,588 -1,294 0.01% 10,389,636
2014-12-19 2014-12-17 89.768 114,882 +4,854 0.01% 10,312,745
2014-12-18 2014-12-16 92.086 110,028 -27,183 0.01% 10,132,011
2014-12-17 2014-12-15 93.631 137,211 -5,502 0.02% 12,847,178
2014-12-16 2014-12-12 91.313 142,713 +11,327 0.02% 13,031,584
2014-12-15 2014-12-11 89.768 131,386 -324 0.02% 11,794,279
2014-12-12 2014-12-10 91.159 131,710 +2,265 0.02% 12,006,514
2014-12-11 2014-12-09 90.000 129,445 +8,091 0.02% 11,650,039
2014-12-10 2014-12-08 91.545 121,354 +2,265 0.01% 11,109,349
2014-12-09 2014-12-05 92.240 119,089 +5,825 0.01% 10,984,800
2014-12-08 2014-12-04 94.017 113,264 -1,294 0.01% 10,648,751
2014-12-05 2014-12-03 95.176 114,558 +323 0.01% 10,903,158
2014-12-04 2014-12-02 95.408 114,235 -2,912 0.01% 10,898,891
2014-12-03 2014-12-01 96.026 117,147 +2,912 0.01% 11,249,118
2014-12-02 2014-11-28 95.639 114,235 +971 0.01% 10,925,366
2014-12-01 2014-11-27 95.717 113,264 -2,265 0.01% 10,841,251
2014-11-28 2014-11-26 96.489 115,529 -3,236 0.01% 11,147,299
2014-11-27 2014-11-25 96.721 118,765 +8,737 0.01% 11,487,062
2014-11-26 2014-11-24 97.880 110,028 -33,332 0.01% 10,769,512
2014-11-25 2014-11-21 94.944 143,360 +3,883 0.02% 13,611,189
2014-11-24 2014-11-20 95.021 139,477 -3,883 0.02% 13,253,296
2014-11-21 2014-11-19 93.785 143,360 -7,767 0.02% 13,445,064
2014-11-20 2014-11-18 93.013 151,127 -2,265 0.02% 14,056,744
2014-11-19 2014-11-17 91.854 153,392 -647 0.02% 14,089,668
2014-11-18 2014-11-14 92.627 154,039 -7,767 0.02% 14,268,097
2014-11-17 2014-11-13 92.627 161,806 -22,976 0.02% 14,987,527
2014-11-14 2014-11-12 89.150 184,782 +30,096 0.02% 16,473,340
2014-11-13 2014-11-11 91.313 154,686 +37,862 0.02% 14,124,877
2014-11-12 2014-11-10 94.403 116,824 +3,884 0.01% 11,028,576
2014-11-11 2014-11-07 94.481 112,940 +2,912 0.01% 10,670,639
2014-11-10 2014-11-06 95.485 110,028 -4,854 0.01% 10,506,011
2014-11-07 2014-11-05 94.558 114,882 +9,385 0.01% 10,862,995
2014-11-06 2014-11-04 95.639 105,497 -1,295 0.01% 10,089,669
2014-11-05 2014-11-03 97.493 106,792 +1,942 0.01% 10,411,523
2014-11-04 2014-10-31 97.802 104,850 +2,589 0.01% 10,254,590
2014-11-03 2014-10-30 96.798 102,261 -2,589 0.01% 9,898,680
2014-10-31 2014-10-29 97.184 104,850 -1,295 0.01% 10,189,791
2014-10-30 2014-10-28 96.257 106,145 +3,884 0.01% 10,217,244
2014-10-29 2014-10-27 96.412 102,261 +971 0.01% 9,859,180
2014-10-28 2014-10-24 98.034 101,290 -4,531 0.01% 9,929,889
2014-10-27 2014-10-23 98.343 105,821 -324 0.01% 10,406,782
2014-10-24 2014-10-22 99.502 106,145 +25,889 0.01% 10,561,645
2014-10-23 2014-10-21 100.120 80,256 +1,618 0.01% 8,035,237
2014-10-22 2014-10-20 101.588 78,638 -3,236 0.01% 7,988,668
2014-10-21 2014-10-17 99.193 81,874 +8,091 0.01% 8,121,331
2014-10-20 2014-10-16 100.893 73,783 -3,237 0.01% 7,444,159
2014-10-17 2014-10-15 101.974 77,020 -323 0.01% 7,854,049
2014-10-16 2014-10-14 102.051 77,343 -971 0.01% 7,892,962
2014-10-15 2014-10-13 100.120 78,314 -971 0.01% 7,840,804
2014-10-14 2014-10-10 100.584 79,285 -5,501 0.01% 7,974,771
2014-10-13 2014-10-09 101.742 84,786 -1,295 0.01% 8,626,331
2014-10-10 2014-10-08 99.966 86,081 -1,294 0.01% 8,605,136
2014-10-09 2014-10-07 100.275 87,375 +6,149 0.01% 8,761,492
2014-10-08 2014-10-06 101.202 81,226 +4,206 0.01% 8,220,203
2014-10-07 2014-10-03 100.275 77,020 +13,269 0.01% 7,723,149
2014-10-06 2014-09-30 103.258 63,751 -44,659 0.01% 6,582,825
2014-10-03 2014-09-29 100.776 108,410 +34,937 0.01% 10,925,109
2014-09-30 2014-09-26 103.181 73,473 +9,990 0.01% 7,581,003
2014-09-29 2014-09-25 104.267 63,483 -47,049 0.01% 6,619,177
2014-09-26 2014-09-24 105.741 110,532 -13,534 0.01% 11,687,756
2014-09-25 2014-09-23 103.414 124,066 +14,823 0.01% 12,830,105
2014-09-24 2014-09-22 105.198 109,243 +4,512 0.01% 11,492,131
2014-09-23 2014-09-19 107.448 104,731 -1,934 0.01% 11,253,103
2014-09-22 2014-09-18 105.819 106,665 +4,834 0.01% 11,287,131
2014-09-19 2014-09-17 107.913 101,831 +49,949 0.01% 10,988,905
2014-09-18 2014-09-16 107.758 51,882 -322 0.01% 5,590,700
2014-09-17 2014-09-15 108.379 52,204 -1,934 0.01% 5,657,798
2014-09-16 2014-09-12 108.534 54,138 +322 0.01% 5,875,803
2014-09-15 2014-09-11 109.620 53,816 -41,892 0.01% 5,899,305
2014-09-12 2014-09-10 109.542 95,708 -42,859 0.01% 10,484,077
2014-09-11 2014-09-08 110.008 138,567 -3,223 0.02% 15,243,452
2014-09-10 2014-09-05 109.542 141,790 +45,115 0.02% 15,532,007
2014-09-08 2014-09-04 106.439 96,675 +18,691 0.01% 10,290,004
2014-09-05 2014-09-03 107.525 77,984 -14,502 0.01% 8,385,250
2014-09-04 2014-09-02 104.112 92,486 -32,225 0.01% 9,628,880
2014-09-03 2014-09-01 102.327 124,711 +53,172 0.02% 12,761,356
2014-09-02 2014-08-29 103.646 71,539 +46,726 0.01% 7,414,751
2014-09-01 2014-08-28 109.697 24,813 +1,933 0.00% 2,721,924
2014-08-29 2014-08-27 109.853 22,880 +645 0.00% 2,513,429
2014-08-28 2014-08-26 111.792 22,235 -9,345 0.00% 2,485,698
2014-08-26 2014-08-22 116.757 31,580 -323 0.00% 3,687,193
2014-08-25 2014-08-21 116.447 31,903 -644 0.00% 3,715,006
2014-08-22 2014-08-20 116.757 32,547 -322 0.00% 3,800,097
2014-08-20 2014-08-18 115.283 32,869 +10,312 0.00% 3,789,244
2014-08-19 2014-08-15 116.835 22,557 -2,901 0.00% 2,635,443
2014-08-18 2014-08-14 112.490 25,458 -1,611 0.00% 2,863,779
2014-08-15 2014-08-13 111.792 27,069 +1,611 0.00% 3,026,101
2014-08-14 2014-08-12 113.887 25,458 -1,289 0.00% 2,899,330
2014-08-13 2014-08-11 111.637 26,747 -2,900 0.00% 2,985,954
2014-08-12 2014-08-08 111.327 29,647 +322 0.00% 3,300,501
2014-08-11 2014-08-07 111.637 29,325 -8,700 0.00% 3,273,754
2014-08-08 2014-08-06 110.784 38,025 -6,123 0.00% 4,212,546
2014-08-07 2014-08-05 106.749 44,148 -6,445 0.01% 4,712,775
2014-08-06 2014-08-04 106.362 50,593 -1,289 0.01% 5,381,151
2014-08-05 2014-08-01 106.206 51,882 -1,611 0.01% 5,510,201
2014-08-04 2014-07-31 105.043 53,493 +322 0.01% 5,619,050
2014-08-01 2014-07-30 103.569 53,171 +15,790 0.01% 5,506,851
2014-07-31 2014-07-29 105.974 37,381 +6,445 0.00% 3,961,402
2014-07-30 2014-07-28 106.905 30,936 -6,123 0.00% 3,307,201
2014-07-29 2014-07-25 108.689 37,059 +2,578 0.00% 4,027,904
2014-07-28 2014-07-24 110.008 34,481 -322 0.00% 3,793,179
2014-07-25 2014-07-23 109.310 34,803 -3,867 0.00% 3,804,302
2014-07-24 2014-07-22 108.534 38,670 -644 0.00% 4,197,002
2014-07-23 2014-07-21 107.215 39,314 +644 0.00% 4,215,048
2014-07-22 2014-07-18 108.068 38,670 +322 0.00% 4,179,002
2014-07-21 2014-07-17 108.611 38,348 +645 0.00% 4,165,029
2014-07-18 2014-07-16 108.534 37,703 -5,156 0.00% 4,092,050
2014-07-17 2014-07-15 107.215 42,859 -3,223 0.01% 4,595,125
2014-07-16 2014-07-14 106.594 46,082 +4,512 0.01% 4,912,079
2014-07-15 2014-07-11 106.982 41,570 +1,933 0.01% 4,447,250
2014-07-14 2014-07-10 107.137 39,637 +8,057 0.00% 4,246,604
2014-07-11 2014-07-09 109.310 31,580 +1,611 0.00% 3,451,997
2014-07-10 2014-07-08 111.404 29,969 +322 0.00% 3,338,674
2014-07-09 2014-07-07 111.637 29,647 +322 0.00% 3,309,701
2014-07-08 2014-07-04 111.637 29,325 +1,612 0.00% 3,273,754
2014-07-04 2014-07-02 112.413 27,713 +644 0.00% 3,115,295
2014-07-03 2014-06-30 113.809 27,069 -13,857 0.00% 3,080,701
2014-07-02 2014-06-27 112.956 40,926 -1,289 0.00% 4,622,830
2014-06-30 2014-06-26 112.490 42,215 +1,289 0.01% 4,748,780
2014-06-26 2014-06-24 110.318 40,926 -3,222 0.00% 4,514,880
2014-06-25 2014-06-23 111.567 44,148 +3,222 0.01% 4,925,473
2014-06-24 2014-06-20 110.628 40,926 +2,581 0.00% 4,527,580
2014-06-23 2014-06-19 113.367 38,345 -958 0.00% 4,347,049
2014-06-20 2014-06-18 113.054 39,303 +639 0.00% 4,443,354
2014-06-17 2014-06-13 113.836 38,664 -6,391 0.00% 4,401,363
2014-06-16 2014-06-12 113.132 45,055 -1,598 0.01% 5,097,165
2014-06-13 2014-06-11 113.367 46,653 +31,954 0.01% 5,288,900
2014-06-12 2014-06-10 118.139 14,699 -9,586 0.00% 1,736,529
2014-06-10 2014-06-06 114.227 24,285 -10,225 0.00% 2,774,012
2014-06-09 2014-06-05 111.646 34,510 -320 0.00% 3,852,887
2014-06-06 2014-06-04 109.142 34,830 +6,391 0.00% 3,801,413
2014-06-05 2014-06-03 110.550 28,439 -21,728 0.00% 3,143,937
2014-06-04 2014-05-30 103.665 50,167 +16,935 0.01% 5,200,575
2014-06-03 2014-05-29 105.856 33,232 +3,515 0.00% 3,517,804
2014-05-30 2014-05-28 107.108 29,717 +1,278 0.00% 3,182,921
2014-05-29 2014-05-27 108.047 28,439 -319 0.00% 3,072,737
2014-05-28 2014-05-26 108.829 28,758 +2,236 0.00% 3,129,703
2014-05-27 2014-05-23 111.254 26,522 -639 0.00% 2,950,688
2014-05-26 2014-05-22 109.533 27,161 -22,367 0.00% 2,975,029
2014-05-23 2014-05-21 102.413 49,528 +3,515 0.01% 5,072,334
2014-05-22 2014-05-20 102.961 46,013 +7,988 0.01% 4,737,550
2014-05-21 2014-05-19 105.386 38,025 -8,628 0.00% 4,007,322
2014-05-20 2014-05-16 102.961 46,653 +7,030 0.01% 4,803,445
2014-05-19 2014-05-15 103.978 39,623 +2,237 0.00% 4,119,929
2014-05-16 2014-05-14 102.570 37,386 -7,349 0.00% 3,834,680
2014-05-15 2014-05-13 101.788 44,735 -639 0.01% 4,553,466
2014-05-14 2014-05-12 101.944 45,374 -2,237 0.01% 4,625,608
2014-05-13 2014-05-09 102.101 47,611 +5,432 0.01% 4,861,107
2014-05-12 2014-05-08 104.917 42,179 +4,793 0.01% 4,425,297
2014-05-09 2014-05-07 107.342 37,386 -2,556 0.00% 4,013,105
2014-05-07 2014-05-02 108.985 39,942 -3,515 0.00% 4,353,097
2014-05-05 2014-04-30 105.465 43,457 -639 0.01% 4,583,181
2014-05-02 2014-04-29 104.839 44,096 +9,266 0.01% 4,622,973
2014-04-30 2014-04-28 104.291 34,830 +5,113 0.00% 3,632,461
2014-04-25 2014-04-23 108.751 29,717 +639 0.00% 3,231,745
2014-04-24 2014-04-22 110.003 29,078 -320 0.00% 3,198,654
2014-04-23 2014-04-17 109.064 29,398 -319 0.00% 3,206,254
2014-04-17 2014-04-15 108.751 29,717 -320 0.00% 3,231,745
2014-04-16 2014-04-14 108.516 30,037 +959 0.00% 3,259,496
2014-04-15 2014-04-11 108.672 29,078 -2,556 0.00% 3,159,979
2014-04-14 2014-04-10 109.064 31,634 -10,865 0.00% 3,450,121
2014-04-11 2014-04-09 107.499 42,499 -2,236 0.01% 4,568,597
2014-04-10 2014-04-08 106.325 44,735 +15,657 0.01% 4,756,465
2014-04-09 2014-04-07 107.968 29,078 -959 0.00% 3,139,504
2014-04-08 2014-04-04 107.108 30,037 +4,154 0.00% 3,217,195
2014-04-07 2014-04-03 108.751 25,883 +639 0.00% 2,814,795
2014-04-04 2014-04-02 108.360 25,244 -3,195 0.00% 2,735,428
2014-04-03 2014-04-01 108.672 28,439 +959 0.00% 3,090,537
2014-04-02 2014-03-31 108.751 27,480 +1,917 0.00% 2,988,470
2014-04-01 2014-03-28 107.655 25,563 -6,391 0.00% 2,751,995
2014-03-31 2014-03-27 105.543 31,954 -1,917 0.00% 3,372,520
2014-03-28 2014-03-26 104.917 33,871 -3,515 0.00% 3,553,646
2014-03-27 2014-03-25 105.074 37,386 +2,237 0.00% 3,928,280
2014-03-26 2014-03-24 107.734 35,149 -7,989 0.00% 3,786,730
2014-03-25 2014-03-21 106.717 43,138 +2,876 0.01% 4,603,538
2014-03-24 2014-03-20 107.812 40,262 +7,350 0.00% 4,340,722
2014-03-21 2014-03-19 111.020 32,912 +6,390 0.00% 3,653,878
2014-03-20 2014-03-18 114.149 26,522 -1,917 0.00% 3,027,464
2014-03-18 2014-03-14 112.115 28,439 +320 0.00% 3,188,437
2014-03-17 2014-03-13 114.149 28,119 -3,835 0.00% 3,209,760
2014-03-14 2014-03-12 110.550 31,954 +5,432 0.00% 3,532,521
2014-03-12 2014-03-10 115.244 26,522 +3,196 0.00% 3,056,514
2014-03-11 2014-03-07 115.792 23,326 -1,598 0.00% 2,700,968
2014-03-10 2014-03-06 115.870 24,924 -6,710 0.00% 2,887,953
2014-03-07 2014-03-05 111.567 31,634 +1,917 0.00% 3,529,320
2014-03-06 2014-03-04 115.088 29,717 -1,278 0.00% 3,420,070
2014-03-05 2014-03-03 114.306 30,995 +3,515 0.00% 3,542,903
2014-03-04 2014-02-28 116.418 27,480 -5,752 0.00% 3,199,168
2014-03-03 2014-02-27 113.680 33,232 -3,195 0.00% 3,777,804
2014-02-28 2014-02-26 110.550 36,427 -320 0.00% 4,027,012
2014-02-27 2014-02-25 110.159 36,747 +639 0.00% 4,048,013
2014-02-26 2014-02-24 110.707 36,108 -3,834 0.00% 3,997,397
2014-02-25 2014-02-21 109.064 39,942 -2,237 0.00% 4,356,222
2014-02-24 2014-02-20 107.029 42,179 -9,906 0.01% 4,514,397
2014-02-21 2014-02-19 104.682 52,085 +14,380 0.01% 5,452,381
2014-02-20 2014-02-18 109.690 37,705 -3,515 0.00% 4,135,846
2014-02-19 2014-02-17 110.550 41,220 +1,917 0.01% 4,556,879
2014-02-18 2014-02-14 109.298 39,303 -320 0.00% 4,295,755
2014-02-17 2014-02-13 108.594 39,623 -3,834 0.00% 4,302,830
2014-02-14 2014-02-12 104.995 43,457 -7,669 0.01% 4,562,781
2014-02-13 2014-02-11 103.900 51,126 -5,113 0.01% 5,311,990
2014-02-12 2014-02-10 103.665 56,239 +2,557 0.01% 5,830,031
2014-02-11 2014-02-07 104.839 53,682 +6,710 0.01% 5,627,958
2014-02-10 2014-02-06 104.995 46,972 -5,113 0.01% 4,931,840
2014-02-07 2014-02-05 100.614 52,085 +6,711 0.01% 5,240,479
2014-02-06 2014-02-04 101.318 45,374 -10,545 0.01% 4,597,209
2014-02-05 2014-01-30 103.274 55,919 +14,060 0.01% 5,774,983
2014-02-04 2014-01-28 99.832 41,859 -320 0.01% 4,178,851
2014-01-29 2014-01-27 101.162 42,179 -2,876 0.01% 4,266,897
2014-01-28 2014-01-24 102.335 45,055 +7,030 0.01% 4,610,713
2014-01-27 2014-01-23 106.404 38,025 +7,030 0.00% 4,045,997
2014-01-24 2014-01-22 109.611 30,995 -11,823 0.00% 3,397,404
2014-01-23 2014-01-21 106.873 42,818 -1,278 0.01% 4,576,089
2014-01-22 2014-01-20 109.377 44,096 +1,278 0.01% 4,823,072
2014-01-21 2014-01-17 108.516 42,818 -16,936 0.01% 4,646,439
2014-01-20 2014-01-16 109.846 59,754 +13,421 0.01% 6,563,742
2014-01-16 2014-01-14 108.751 46,333 +3,195 0.01% 5,038,748
2014-01-15 2014-01-13 110.628 43,138 +4,474 0.01% 4,772,290
2014-01-14 2014-01-10 111.567 38,664 +5,113 0.00% 4,313,638
2014-01-13 2014-01-09 111.567 33,551 +9,266 0.00% 3,743,194
2014-01-10 2014-01-08 115.636 24,285 -21,089 0.00% 2,808,212
2014-01-09 2014-01-07 109.298 45,374 +21,089 0.01% 4,959,305
2014-01-08 2014-01-06 113.445 24,285 +2,237 0.00% 2,755,012
2014-01-07 2014-01-03 116.575 22,048 +6,391 0.00% 2,570,235
2014-01-06 2014-01-02 120.486 15,657 +639 0.00% 1,886,456
2014-01-03 2013-12-31 120.330 15,018 -1,598 0.00% 1,807,115
2014-01-02 2013-12-27 116.183 16,616 +1,917 0.00% 1,930,502
2013-12-30 2013-12-24 117.044 14,699 +639 0.00% 1,720,429
2013-12-27 2013-12-20 114.853 14,060 -1,597 0.00% 1,614,837
2013-12-23 2013-12-19 118.922 15,657 +3,515 0.00% 1,861,956
2013-12-20 2013-12-18 117.748 12,142 +319 0.00% 1,429,697
2013-12-18 2013-12-16 112.193 11,823 +959 0.00% 1,326,460
2013-12-13 2013-12-11 115.166 10,864 -639 0.00% 1,251,166
2013-12-11 2013-12-09 112.428 11,503 -1,279 0.00% 1,293,258
2013-12-10 2013-12-06 111.020 12,782 -4,154 0.00% 1,419,053
2013-12-09 2013-12-05 106.951 16,936 +5,113 0.00% 1,811,327
2013-12-04 2013-12-02 110.159 11,823 -2,876 0.00% 1,302,410
2013-12-03 2013-11-29 108.594 14,699 -1,278 0.00% 1,596,227
2013-12-02 2013-11-28 106.482 15,977 +1,278 0.00% 1,701,260
2013-11-29 2013-11-27 106.091 14,699 +2,557 0.00% 1,559,426
2013-11-28 2013-11-26 108.751 12,142 -2,876 0.00% 1,320,451
2013-11-27 2013-11-25 103.274 15,018 +4,473 0.00% 1,550,970
2013-11-25 2013-11-21 106.169 10,545 -1,278 0.00% 1,119,551
2013-11-20 2013-11-18 102.570 11,823 -3,515 0.00% 1,212,684
2013-11-19 2013-11-15 99.597 15,338 -2,876 0.00% 1,527,617
2013-11-18 2013-11-14 98.815 18,214 -6,390 0.00% 1,799,808
2013-11-15 2013-11-13 96.624 24,604 -640 0.00% 2,377,333
2013-11-14 2013-11-12 94.355 25,244 -20,450 0.00% 2,381,896
2013-11-13 2013-11-11 92.712 45,694 +24,285 0.01% 4,236,380
2013-11-12 2013-11-08 96.546 21,409 +319 0.00% 2,066,945
2013-11-11 2013-11-07 97.719 21,090 -6,071 0.00% 2,060,898
2013-11-08 2013-11-06 97.172 27,161 +6,071 0.00% 2,639,276
2013-11-07 2013-11-05 99.832 21,090 -9,266 0.00% 2,105,449
2013-11-06 2013-11-04 95.920 30,356 +7,669 0.00% 2,911,739
2013-11-01 2013-10-30 98.815 22,687 -2,557 0.00% 2,241,805
2013-10-31 2013-10-29 96.233 25,244 -639 0.00% 2,429,297
2013-10-30 2013-10-28 95.763 25,883 +1,918 0.00% 2,478,640
2013-10-25 2013-10-23 97.093 23,965 -639 0.00% 2,326,840
2013-10-23 2013-10-21 95.216 24,604 -959 0.00% 2,342,684
2013-10-22 2013-10-18 94.824 25,563 +319 0.00% 2,423,996
2013-10-21 2013-10-17 93.338 25,244 +1,279 0.00% 2,356,221
2013-10-18 2013-10-16 94.120 23,965 -320 0.00% 2,255,591
2013-10-16 2013-10-11 93.181 24,285 -959 0.00% 2,262,910
2013-10-11 2013-10-09 92.399 25,244 -1,278 0.00% 2,332,520
2013-10-10 2013-10-08 92.399 26,522 -958 0.00% 2,450,606
2013-10-09 2013-10-07 93.103 27,480 -12,782 0.00% 2,558,474
2013-10-08 2013-10-04 92.790 40,262 -958 0.01% 3,735,919
2013-10-07 2013-10-03 92.008 41,220 -5,113 0.01% 3,792,562
2013-10-04 2013-10-02 90.052 46,333 -3,195 0.01% 4,172,373
2013-10-03 2013-09-30 88.019 49,528 -639 0.01% 4,359,426
2013-10-02 2013-09-27 87.862 50,167 -413 0.01% 4,407,786
2013-09-30 2013-09-26 87.626 50,580 -4,453 0.01% 4,432,148
2013-09-27 2013-09-25 86.526 55,033 +7,316 0.01% 4,761,799
2013-09-26 2013-09-24 88.177 47,717 +13,679 0.01% 4,207,523
2013-09-25 2013-09-23 90.691 34,038 -636 0.00% 3,086,956
2013-09-24 2013-09-19 87.391 34,674 -1,591 0.00% 3,030,186
2013-09-23 2013-09-18 85.898 36,265 -636 0.00% 3,115,074
2013-09-19 2013-09-17 86.369 36,901 -4,135 0.00% 3,187,105
2013-09-18 2013-09-16 84.562 41,036 +954 0.01% 3,470,067
2013-09-17 2013-09-13 84.876 40,082 -954 0.01% 3,401,995
2013-09-16 2013-09-12 83.697 41,036 +1,272 0.01% 3,434,592
2013-09-13 2013-09-11 84.876 39,764 -1,272 0.01% 3,375,005
2013-09-12 2013-09-10 85.269 41,036 -319 0.01% 3,499,092
2013-09-11 2013-09-09 84.876 41,355 -954 0.01% 3,510,042
2013-09-10 2013-09-06 84.719 42,309 -2,227 0.01% 3,584,364
2013-09-09 2013-09-05 83.304 44,536 -13,997 0.01% 3,710,032
2013-09-06 2013-09-04 81.497 58,533 +13,679 0.01% 4,770,238
2013-09-05 2013-09-03 83.618 44,854 +5,090 0.01% 3,750,622
2013-09-04 2013-09-02 84.483 39,764 +1,272 0.01% 3,359,380
2013-09-03 2013-08-30 86.448 38,492 -7,952 0.01% 3,327,543
2013-09-02 2013-08-29 82.204 46,444 -4,454 0.01% 3,817,876
2013-08-30 2013-08-28 81.104 50,898 -2,545 0.01% 4,128,012
2013-08-27 2013-08-23 82.518 53,443 -5,408 0.01% 4,410,021
2013-08-26 2013-08-22 80.789 58,851 -954 0.01% 4,754,529
2013-08-23 2013-08-21 80.475 59,805 +6,044 0.01% 4,812,802
2013-08-22 2013-08-20 81.104 53,761 +8,589 0.01% 4,360,212
2013-08-21 2013-08-19 82.675 45,172 -12,088 0.01% 3,734,613
2013-08-20 2013-08-16 81.968 57,260 +18,450 0.01% 4,693,493
2013-08-19 2013-08-15 83.304 38,810 +637 0.01% 3,233,032
2013-08-16 2013-08-13 82.990 38,173 -1,273 0.01% 3,167,968
2013-08-15 2013-08-12 82.833 39,446 -4,772 0.01% 3,267,414
2013-08-13 2013-08-09 82.440 44,218 -1,272 0.01% 3,645,316
2013-08-12 2013-08-08 81.575 45,490 +4,454 0.01% 3,710,854
2013-08-09 2013-08-07 82.125 41,036 -319 0.01% 3,370,093
2013-08-08 2013-08-06 83.933 41,355 -3,499 0.01% 3,471,042
2013-08-07 2013-08-05 81.890 44,854 +2,545 0.01% 3,673,072
2013-08-06 2013-08-02 82.597 42,309 +3,499 0.01% 3,494,588
2013-08-05 2013-08-01 84.090 38,810 -11,134 0.01% 3,263,533
2013-08-02 2013-07-31 81.497 49,944 +3,818 0.01% 4,070,264
2013-08-01 2013-07-30 83.068 46,126 +1,908 0.01% 3,831,610
2013-07-31 2013-07-29 86.998 44,218 -4,453 0.01% 3,846,868
2013-07-30 2013-07-26 86.055 48,671 +2,227 0.01% 4,188,369
2013-07-29 2013-07-25 86.919 46,444 -3,500 0.01% 4,036,875
2013-07-26 2013-07-24 86.605 49,944 -318 0.01% 4,325,392
2013-07-25 2013-07-23 87.155 50,262 +10,498 0.01% 4,380,582
2013-07-24 2013-07-22 86.998 39,764 +3,181 0.01% 3,459,380
2013-07-23 2013-07-19 85.583 36,583 -318 0.00% 3,130,889
2013-07-22 2013-07-18 85.819 36,901 -1,272 0.00% 3,166,805
2013-07-19 2013-07-17 85.190 38,173 +1,590 0.01% 3,251,967
2013-07-18 2013-07-16 86.133 36,583 -1,272 0.00% 3,151,015
2013-07-17 2013-07-15 84.326 37,855 -21,632 0.01% 3,192,152
2013-07-16 2013-07-12 85.740 59,487 -4,135 0.01% 5,100,437
2013-07-15 2013-07-11 85.898 63,622 +16,541 0.01% 5,464,973
2013-07-12 2013-07-10 86.841 47,081 -636 0.01% 4,088,542
2013-07-11 2013-07-09 87.705 47,717 -4,135 0.01% 4,185,023
2013-07-10 2013-07-08 85.347 51,852 +6,044 0.01% 4,425,434
2013-07-09 2013-07-05 88.805 45,808 -8,907 0.01% 4,067,994
2013-07-08 2013-07-04 84.169 54,715 -2,545 0.01% 4,605,284
2013-07-05 2013-07-03 83.697 57,260 -1,909 0.01% 4,792,493
2013-07-04 2013-07-02 82.597 59,169 -8,271 0.01% 4,887,170
2013-07-03 2013-06-28 87.784 67,440 +22,904 0.01% 5,920,130
2013-07-02 2013-06-27 89.355 44,536 +8,908 0.01% 3,979,534
2013-06-28 2013-06-26 92.735 35,628 -2,227 0.00% 3,303,954
2013-06-27 2013-06-25 88.805 37,855 -637 0.01% 3,361,725
2013-06-26 2013-06-24 90.698 38,492 -2,226 0.01% 3,491,162
2013-06-25 2013-06-21 90.936 40,718 +671 0.01% 3,702,741
2013-06-24 2013-06-20 93.870 40,047 +2,523 0.01% 3,759,198
2013-06-21 2013-06-19 97.992 37,524 -4,730 0.01% 3,677,063
2013-06-20 2013-06-18 97.517 42,254 +4,099 0.01% 4,120,467
2013-06-19 2013-06-17 98.072 38,155 -4,415 0.01% 3,741,921
2013-06-18 2013-06-14 95.931 42,570 +316 0.01% 4,083,782
2013-06-17 2013-06-13 96.327 42,254 -8,514 0.01% 4,070,217
2013-06-13 2013-06-10 95.931 50,768 +1,576 0.01% 4,870,224
2013-06-11 2013-06-07 97.913 49,192 +2,523 0.01% 4,816,538
2013-06-10 2013-06-06 97.041 46,669 +5,045 0.01% 4,528,803
2013-06-07 2013-06-05 98.785 41,624 +6,938 0.01% 4,111,832
2013-06-06 2013-06-04 102.828 34,686 -1,892 0.00% 3,566,709
2013-06-05 2013-06-03 103.146 36,578 +2,522 0.01% 3,772,861
2013-06-04 2013-05-31 100.767 34,056 -4,099 0.00% 3,431,727
2013-06-03 2013-05-30 98.944 38,155 +3,784 0.01% 3,775,196
2013-05-31 2013-05-29 100.926 34,371 -631 0.00% 3,468,918
2013-05-30 2013-05-28 100.846 35,002 -2,522 0.00% 3,529,827
2013-05-29 2013-05-27 102.115 37,524 -3,784 0.01% 3,831,762
2013-05-28 2013-05-24 96.010 41,308 +1,576 0.01% 3,965,992
2013-05-27 2013-05-23 96.169 39,732 +6,622 0.01% 3,820,980
2013-05-23 2013-05-21 102.353 33,110 -2,838 0.00% 3,388,901
2013-05-22 2013-05-20 99.737 35,948 -630 0.00% 3,585,328
2013-05-21 2013-05-16 95.217 36,578 -946 0.01% 3,482,864
2013-05-20 2013-05-15 95.852 37,524 -2,208 0.01% 3,596,739
2013-05-16 2013-05-14 94.425 39,732 -315 0.01% 3,751,679
2013-05-15 2013-05-13 96.010 40,047 +1,577 0.01% 3,844,923
2013-05-14 2013-05-10 96.803 38,470 +22,073 0.01% 3,724,014
2013-05-13 2013-05-09 97.279 16,397 -631 0.00% 1,595,080
2013-05-10 2013-05-08 98.389 17,028 -3,153 0.00% 1,675,363
2013-05-09 2013-05-07 96.882 20,181 -631 0.00% 1,955,183
2013-05-08 2013-05-06 92.601 20,812 -2,838 0.00% 1,927,215
2013-05-07 2013-05-03 92.205 23,650 +3,153 0.00% 2,180,642
2013-05-06 2013-05-02 92.363 20,497 -1,891 0.00% 1,893,171
2013-05-03 2013-04-30 92.046 22,388 -1,577 0.00% 2,060,730
2013-05-02 2013-04-29 91.333 23,965 +7,252 0.00% 2,188,787
2013-04-30 2013-04-26 92.839 16,713 +946 0.00% 1,551,618
2013-04-29 2013-04-25 94.107 15,767 -2,522 0.00% 1,483,793
2013-04-26 2013-04-24 92.760 18,289 -5,045 0.00% 1,696,482
2013-04-25 2013-04-23 91.650 23,334 -15,767 0.00% 2,138,556
2013-04-24 2013-04-22 94.742 39,101 -6,937 0.01% 3,704,497
2013-04-23 2013-04-19 92.680 46,038 +6,306 0.01% 4,266,821
2013-04-22 2013-04-18 93.870 39,732 -10,406 0.01% 3,729,629
2013-04-19 2013-04-17 93.790 50,138 +4,415 0.01% 4,702,462
2013-04-18 2013-04-16 95.217 45,723 -1,577 0.01% 4,353,627
2013-04-17 2013-04-15 96.645 47,300 +6,938 0.01% 4,571,286
2013-04-16 2013-04-12 100.529 40,362 +630 0.01% 4,057,565
2013-04-15 2013-04-11 101.481 39,732 -14,505 0.01% 4,032,031
2013-04-12 2013-04-10 100.450 54,237 +20,181 0.01% 5,448,109
2013-04-11 2013-04-09 96.248 34,056 -1,576 0.00% 3,277,826
2013-04-10 2013-04-08 95.455 35,632 +315 0.00% 3,401,263
2013-04-09 2013-04-05 93.077 35,317 -9,145 0.00% 3,287,195
2013-04-08 2013-04-03 95.772 44,462 -630 0.01% 4,258,233
2013-04-05 2013-04-02 94.662 45,092 -316 0.01% 4,268,520
2013-04-03 2013-03-28 94.821 45,408 +5,676 0.01% 4,305,634
2013-04-02 2013-03-27 95.614 39,732 +316 0.01% 3,798,930
2013-03-28 2013-03-26 97.199 39,416 +2,838 0.01% 3,831,215
2013-03-27 2013-03-25 100.926 36,578 +630 0.01% 3,691,661
2013-03-26 2013-03-22 98.864 35,948 +316 0.01% 3,553,978
2013-03-25 2013-03-21 93.394 35,632 +630 0.00% 3,327,814
2013-03-22 2013-03-20 94.107 35,002 +946 0.00% 3,293,951
2013-03-20 2013-03-18 92.680 34,056 -2,522 0.00% 3,156,325
2013-03-19 2013-03-15 92.760 36,578 -1,262 0.01% 3,392,965
2013-03-18 2013-03-14 92.680 37,840 -946 0.01% 3,507,027
2013-03-15 2013-03-13 90.302 38,786 +3,469 0.01% 3,502,452
2013-03-14 2013-03-12 93.553 35,317 -3,153 0.00% 3,303,995
2013-03-13 2013-03-11 93.632 38,470 +1,576 0.01% 3,602,016
2013-03-12 2013-03-08 94.662 36,894 -1,576 0.01% 3,492,477
2013-03-11 2013-03-07 93.553 38,470 +8,198 0.01% 3,598,966
2013-03-08 2013-03-06 95.297 30,272 +17,974 0.00% 2,884,822
2013-03-07 2013-03-05 95.931 12,298 +315 0.00% 1,179,759
2013-03-05 2013-03-01 94.266 11,983 -315 0.00% 1,129,590
2013-02-28 2013-02-26 93.553 12,298 -2,523 0.00% 1,150,509
2013-02-27 2013-02-25 91.174 14,821 +2,523 0.00% 1,351,291
2013-02-20 2013-02-18 92.839 12,298 -2,523 0.00% 1,141,734
2013-02-18 2013-02-14 94.107 14,821 -315 0.00% 1,394,767
2013-02-15 2013-02-08 91.333 15,136 +315 0.00% 1,382,411
2013-02-14 2013-02-07 89.906 14,821 -3,153 0.00% 1,332,490
2013-02-08 2013-02-06 89.985 17,974 -6,937 0.00% 1,617,388
2013-02-07 2013-02-05 91.174 24,911 +1,577 0.00% 2,271,237
2013-02-05 2013-02-01 89.509 23,334 -316 0.00% 2,088,607
2013-02-04 2013-01-31 88.558 23,650 -1,576 0.00% 2,094,391
2013-02-01 2013-01-30 89.033 25,226 -12,298 0.00% 2,245,958
2013-01-31 2013-01-29 90.223 37,524 -2,208 0.01% 3,385,516
2013-01-30 2013-01-28 88.875 39,732 -6,306 0.01% 3,531,178
2013-01-29 2013-01-25 86.338 46,038 +6,937 0.01% 3,974,823
2013-01-28 2013-01-24 84.594 39,101 +12,613 0.01% 3,307,698
2013-01-24 2013-01-22 83.880 26,488 +1,262 0.00% 2,221,817
2013-01-23 2013-01-21 82.929 25,226 -5,046 0.00% 2,091,961
2013-01-18 2013-01-16 80.788 30,272 -1,576 0.00% 2,445,619
2013-01-16 2013-01-14 81.026 31,848 -2,838 0.00% 2,580,516
2013-01-15 2013-01-11 80.233 34,686 +6,622 0.00% 2,782,968
2013-01-14 2013-01-10 81.581 28,064 +630 0.00% 2,289,488
2013-01-11 2013-01-09 81.502 27,434 -630 0.00% 2,235,917
2013-01-10 2013-01-08 79.361 28,064 +3,153 0.00% 2,227,189
2013-01-09 2013-01-07 80.867 24,911 +1,261 0.00% 2,014,489
2013-01-08 2013-01-04 80.867 23,650 -1,261 0.00% 1,912,515
2013-01-07 2013-01-03 80.550 24,911 +315 0.00% 2,006,589
2013-01-04 2013-01-02 81.105 24,596 +316 0.00% 1,994,866
2013-01-03 2012-12-31 80.075 24,280 +1,261 0.00% 1,944,212
2012-12-28 2012-12-24 80.312 23,019 -3,469 0.00% 1,848,713
2012-12-27 2012-12-20 79.995 26,488 +1,577 0.00% 2,118,917
2012-12-21 2012-12-19 80.471 24,911 +8,829 0.00% 2,004,614
2012-12-17 2012-12-13 81.502 16,082 +631 0.00% 1,310,710
2012-12-13 2012-12-11 81.581 15,451 -631 0.00% 1,260,508
2012-12-12 2012-12-10 81.026 16,082 +631 0.00% 1,303,060
2012-12-10 2012-12-06 80.867 15,451 -1,577 0.00% 1,249,483
2012-12-06 2012-12-04 79.916 17,028 +946 0.00% 1,360,811
2012-12-05 2012-12-03 79.440 16,082 -1,892 0.00% 1,277,560
2012-12-04 2012-11-30 79.203 17,974 +1,892 0.00% 1,423,586
2012-12-03 2012-11-29 80.471 16,082 -631 0.00% 1,294,135
2012-11-30 2012-11-28 79.440 16,713 +946 0.00% 1,327,687
2012-11-28 2012-11-26 80.788 15,767 -315 0.00% 1,273,787
2012-11-27 2012-11-23 79.995 16,082 -1,261 0.00% 1,286,485
2012-11-26 2012-11-22 78.806 17,343 -631 0.00% 1,366,734
2012-11-23 2012-11-21 79.282 17,974 +1,261 0.00% 1,425,011
2012-11-21 2012-11-19 78.806 16,713 -4,414 0.00% 1,317,087
2012-11-20 2012-11-16 77.300 21,127 +4,414 0.00% 1,633,112
2012-11-15 2012-11-13 79.440 16,713 -315 0.00% 1,327,687
2012-11-14 2012-11-12 79.520 17,028 -315 0.00% 1,354,061
2012-11-12 2012-11-08 79.282 17,343 -631 0.00% 1,374,984
2012-11-07 2012-11-05 79.440 17,974 -2,838 0.00% 1,427,861
2012-11-06 2012-11-02 79.123 20,812 +315 0.00% 1,646,713
2012-11-05 2012-11-01 79.837 20,497 -6,306 0.00% 1,636,414
2012-11-02 2012-10-31 79.361 26,803 +8,514 0.00% 2,127,115
2012-11-01 2012-10-30 77.934 18,289 -946 0.00% 1,425,335
2012-10-30 2012-10-26 77.775 19,235 -316 0.00% 1,496,011
2012-10-29 2012-10-25 77.934 19,551 +316 0.00% 1,523,688
2012-10-26 2012-10-24 78.013 19,235 -3,469 0.00% 1,500,586
2012-10-25 2012-10-22 77.300 22,704 -2,838 0.00% 1,755,014
2012-10-24 2012-10-19 77.458 25,542 -3,784 0.00% 1,978,440
2012-10-22 2012-10-18 76.190 29,326 +1,262 0.00% 2,234,342
2012-10-19 2012-10-17 76.903 28,064 +5,360 0.00% 2,158,216
2012-10-18 2012-10-16 78.330 22,704 -2,522 0.00% 1,778,414
2012-10-17 2012-10-15 77.775 25,226 -631 0.00% 1,961,963
2012-10-16 2012-10-12 77.855 25,857 +5,676 0.00% 2,013,090
2012-10-15 2012-10-11 79.044 20,181 +3,468 0.00% 1,595,186
2012-10-12 2012-10-10 80.867 16,713 -630 0.00% 1,351,537
2012-10-10 2012-10-08 79.678 17,343 +630 0.00% 1,381,859
2012-10-09 2012-10-05 79.044 16,713 -2,838 0.00% 1,321,062
2012-10-08 2012-10-04 78.965 19,551 -630 0.00% 1,543,838
2012-10-05 2012-10-03 78.727 20,181 +7,252 0.00% 1,588,786
2012-10-04 2012-09-28 82.376 12,929 -2,207 0.00% 1,065,036
2012-10-03 2012-09-27 79.747 15,136 +2,270 0.00% 1,207,046
2012-09-27 2012-09-25 82.376 12,866 -941 0.00% 1,059,846
2012-09-26 2012-09-24 81.499 13,807 +941 0.00% 1,125,262
2012-09-25 2012-09-21 82.137 12,866 -628 0.00% 1,056,771
2012-09-21 2012-09-19 84.049 13,494 -627 0.00% 1,134,154
2012-09-19 2012-09-17 80.304 14,121 +1,255 0.00% 1,133,978
2012-09-18 2012-09-14 81.898 12,866 -1,255 0.00% 1,053,696
2012-09-14 2012-09-12 83.093 14,121 -1,883 0.00% 1,173,352
2012-09-12 2012-09-10 83.650 16,004 +628 0.00% 1,338,741
2012-09-10 2012-09-06 82.057 15,376 +1,255 0.00% 1,261,709
2012-09-07 2012-09-05 80.623 14,121 -6,276 0.00% 1,138,478
2012-09-05 2012-09-03 80.942 20,397 -942 0.00% 1,650,968
2012-09-04 2012-08-31 81.738 21,339 +5,649 0.00% 1,744,215
2012-08-31 2012-08-29 77.914 15,690 +1,255 0.00% 1,222,476
2012-08-22 2012-08-20 79.348 14,435 -1,883 0.00% 1,145,394
2012-08-21 2012-08-17 79.587 16,318 -628 0.00% 1,298,707
2012-08-20 2012-08-16 79.667 16,946 -627 0.00% 1,350,038
2012-08-17 2012-08-15 78.472 17,573 +314 0.00% 1,378,989
2012-08-16 2012-08-14 78.791 17,259 +941 0.00% 1,359,849
2012-08-15 2012-08-13 77.835 16,318 -2,197 0.00% 1,270,107
2012-08-14 2012-08-10 77.436 18,515 +1,256 0.00% 1,433,734
2012-08-13 2012-08-09 78.950 17,259 -628 0.00% 1,362,599
2012-08-10 2012-08-08 79.587 17,887 -941 0.00% 1,423,579
2012-08-09 2012-08-07 80.703 18,828 +313 0.00% 1,519,471
2012-08-08 2012-08-06 81.181 18,515 +3,766 0.00% 1,503,061
2012-08-02 2012-07-31 80.464 14,749 +942 0.00% 1,186,759
2012-08-01 2012-07-30 78.870 13,807 -314 0.00% 1,088,963
2012-07-25 2012-07-23 75.763 14,121 +314 0.00% 1,069,854
2012-07-17 2012-07-13 76.480 13,807 -314 0.00% 1,055,964
2012-07-13 2012-07-11 77.357 14,121 -314 0.00% 1,092,354
2012-07-11 2012-07-09 76.002 14,435 -628 0.00% 1,097,094
2012-07-10 2012-07-06 77.038 15,063 -1,255 0.00% 1,160,424
2012-07-04 2012-06-29 74.090 16,318 -314 0.00% 1,209,006
2012-07-03 2012-06-28 72.497 16,632 +628 0.00% 1,205,770
2012-06-26 2012-06-22 71.222 16,004 -628 0.00% 1,139,842
2012-06-25 2012-06-21 70.744 16,632 +628 0.00% 1,176,620
2012-06-20 2012-06-18 73.294 16,004 -1,255 0.00% 1,172,992
2012-06-19 2012-06-15 70.107 17,259 -1,883 0.00% 1,209,977
2012-06-18 2012-06-14 69.796 19,142 +627 0.00% 1,336,032
2012-06-15 2012-06-13 69.635 18,515 +193 0.00% 1,289,289
2012-06-14 2012-06-12 69.876 18,322 +1,242 0.00% 1,280,274
2012-06-13 2012-06-11 69.715 17,080 -621 0.00% 1,190,738
2012-06-08 2012-06-06 69.232 17,701 -1,553 0.00% 1,225,481
2012-06-07 2012-06-05 67.300 19,254 +311 0.00% 1,295,799
2012-06-06 2012-06-04 67.703 18,943 -2,174 0.00% 1,282,494
2012-06-05 2012-06-01 68.588 21,117 +4,037 0.00% 1,448,379
2012-06-01 2012-05-30 71.245 17,080 -2,795 0.00% 1,216,863
2012-05-31 2012-05-29 71.245 19,875 -1,242 0.00% 1,415,992
2012-05-30 2012-05-28 70.198 21,117 +2,484 0.00% 1,482,379
2012-05-29 2012-05-25 68.508 18,633 -4,348 0.00% 1,276,506
2012-05-28 2012-05-24 66.737 22,981 -621 0.00% 1,533,677
2012-05-25 2012-05-23 67.300 23,602 +5,901 0.00% 1,588,421
2012-05-24 2012-05-22 70.359 17,701 -621 0.00% 1,245,431
2012-05-22 2012-05-18 68.669 18,322 -311 0.00% 1,258,150
2012-05-18 2012-05-16 67.783 18,633 -4,348 0.00% 1,263,006
2012-05-16 2012-05-14 69.635 22,981 -2,484 0.00% 1,600,278
2012-05-14 2012-05-10 68.991 25,465 +2,795 0.00% 1,756,851
2012-05-11 2012-05-09 70.118 22,670 -1,242 0.00% 1,589,572
2012-05-10 2012-05-08 71.084 23,912 -4,658 0.00% 1,699,758
2012-05-09 2012-05-07 71.969 28,570 +3,105 0.00% 2,056,166
2012-05-08 2012-05-04 73.257 25,465 -12,422 0.00% 1,865,501
2012-05-07 2012-05-03 69.957 37,887 -3,105 0.01% 2,650,455
2012-05-04 2012-05-02 70.842 40,992 +12,422 0.01% 2,903,971
2012-05-03 2012-04-30 69.876 28,570 -9,627 0.00% 1,996,367
2012-05-02 2012-04-27 71.728 38,197 +931 0.01% 2,739,791
2012-04-30 2012-04-26 72.211 37,266 +3,106 0.01% 2,691,012
2012-04-27 2012-04-25 71.808 34,160 +1,863 0.00% 2,452,975
2012-04-26 2012-04-24 72.291 32,297 -5,590 0.00% 2,334,796
2012-04-25 2012-04-23 71.728 37,887 +932 0.01% 2,717,555
2012-04-24 2012-04-20 73.177 36,955 +5,900 0.01% 2,704,255
2012-04-23 2012-04-19 74.707 31,055 +5,279 0.00% 2,320,011
2012-04-20 2012-04-18 75.592 25,776 +4,038 0.00% 1,948,460
2012-04-19 2012-04-17 75.914 21,738 +1,863 0.00% 1,650,220
2012-04-18 2012-04-16 75.351 19,875 +932 0.00% 1,497,592
2012-04-17 2012-04-13 77.122 18,943 +4,968 0.00% 1,460,914
2012-04-16 2012-04-12 77.283 13,975 -310 0.00% 1,080,024
2012-04-03 2012-03-30 76.236 14,285 -311 0.00% 1,089,032
2012-03-16 2012-03-14 78.249 14,596 -931 0.00% 1,142,117
2012-03-14 2012-03-12 76.397 15,527 +931 0.00% 1,186,217
2012-03-08 2012-03-06 79.376 14,596 -310 0.00% 1,158,567
2012-03-07 2012-03-05 79.456 14,906 -621 0.00% 1,184,374
2012-02-29 2012-02-27 78.088 15,527 -622 0.00% 1,212,467
2012-02-28 2012-02-24 78.168 16,149 -310 0.00% 1,262,337
2012-02-24 2012-02-22 78.490 16,459 -621 0.00% 1,291,869
2012-02-22 2012-02-20 78.973 17,080 -2,485 0.00% 1,348,861
2012-02-20 2012-02-16 77.444 19,565 -1,552 0.00% 1,515,184
2012-02-16 2012-02-14 76.639 21,117 -932 0.00% 1,618,377
2012-02-15 2012-02-13 76.317 22,049 -1,863 0.00% 1,682,704
2012-02-14 2012-02-10 75.270 23,912 -311 0.00% 1,799,857
2012-02-10 2012-02-08 72.855 24,223 +621 0.00% 1,764,765
2012-02-08 2012-02-06 73.096 23,602 -1,552 0.00% 1,725,223
2012-02-07 2012-02-03 72.050 25,154 -311 0.00% 1,812,344
2012-02-06 2012-02-02 71.406 25,465 +2,484 0.00% 1,818,351
2012-02-03 2012-02-01 71.003 22,981 +3,106 0.00% 1,631,729
2012-02-02 2012-01-31 72.452 19,875 +310 0.00% 1,439,992
2012-02-01 2012-01-30 69.957 19,565 +1,243 0.00% 1,368,706
2012-01-31 2012-01-27 71.084 18,322 -311 0.00% 1,302,399
2012-01-30 2012-01-26 71.164 18,633 +311 0.00% 1,326,006
2012-01-26 2012-01-19 70.762 18,322 -1,243 0.00% 1,296,499
2012-01-20 2012-01-18 70.198 19,565 +1,553 0.00% 1,373,431
2012-01-19 2012-01-17 71.084 18,012 -1,863 0.00% 1,280,363
2012-01-18 2012-01-16 69.957 19,875 +2,484 0.00% 1,390,392
2012-01-17 2012-01-13 72.452 17,391 +311 0.00% 1,260,020
2012-01-16 2012-01-12 72.452 17,080 -932 0.00% 1,237,488
2012-01-13 2012-01-11 71.486 18,012 +932 0.00% 1,287,613
2012-01-12 2012-01-10 71.164 17,080 -1,242 0.00% 1,215,488
2012-01-11 2012-01-09 71.325 18,322 -621 0.00% 1,306,824
2012-01-10 2012-01-06 70.520 18,943 +2,173 0.00% 1,335,867
2012-01-06 2012-01-04 73.740 16,770 +311 0.00% 1,236,628
2012-01-04 2011-12-30 75.029 16,459 -311 0.00% 1,234,894
2011-12-30 2011-12-28 74.868 16,770 -310 0.00% 1,255,528
2011-12-28 2011-12-22 72.211 17,080 +621 0.00% 1,233,363
2011-12-23 2011-12-21 73.418 16,459 -932 0.00% 1,208,395
2011-12-22 2011-12-20 70.440 17,391 -931 0.00% 1,225,020
2011-12-21 2011-12-19 69.554 18,322 +931 0.00% 1,274,375
2011-12-19 2011-12-15 69.715 17,391 -310 0.00% 1,212,420
2011-12-16 2011-12-14 70.520 17,701 -2,795 0.00% 1,248,281
2011-12-15 2011-12-13 71.164 20,496 +931 0.00% 1,458,585
2011-12-13 2011-12-09 69.715 19,565 -2,794 0.00% 1,363,981
2011-12-12 2011-12-08 69.393 22,359 -5,901 0.00% 1,551,566
2011-12-09 2011-12-07 65.932 28,260 -932 0.00% 1,863,230
2011-12-08 2011-12-06 66.012 29,192 +2,795 0.00% 1,927,029
2011-12-07 2011-12-05 67.703 26,397 -3,726 0.00% 1,787,150
2011-12-06 2011-12-02 66.898 30,123 +1,863 0.00% 2,015,161
2011-12-05 2011-12-01 67.139 28,260 +7,453 0.00% 1,897,355
2011-11-29 2011-11-25 66.817 20,807 -931 0.00% 1,390,266
2011-11-28 2011-11-24 66.012 21,738 +931 0.00% 1,434,974
2011-11-23 2011-11-21 65.529 20,807 -3,726 0.00% 1,363,466
2011-11-22 2011-11-18 65.449 24,533 +2,484 0.00% 1,605,653
2011-11-21 2011-11-17 67.220 22,049 +1,242 0.00% 1,482,128
2011-11-18 2011-11-16 67.944 20,807 -3,726 0.00% 1,413,717
2011-11-17 2011-11-15 67.703 24,533 +3,726 0.00% 1,660,952
2011-11-15 2011-11-11 68.186 20,807 -1,242 0.00% 1,418,742
2011-11-14 2011-11-10 67.542 22,049 -621 0.00% 1,489,229
2011-11-11 2011-11-09 68.991 22,670 -1,242 0.00% 1,564,022
2011-11-10 2011-11-08 67.864 23,912 -1,864 0.00% 1,622,759
2011-11-09 2011-11-07 66.978 25,776 -2,484 0.00% 1,726,431
2011-11-08 2011-11-04 66.254 28,260 +5,590 0.00% 1,872,330
2011-11-07 2011-11-03 67.783 22,670 -3,106 0.00% 1,536,647
2011-11-04 2011-11-02 68.508 25,776 +5,280 0.00% 1,765,857
2011-11-03 2011-11-01 69.715 20,496 -3,727 0.00% 1,428,886
2011-11-02 2011-10-31 69.957 24,223 -621 0.00% 1,694,565
2011-11-01 2011-10-28 69.554 24,844 +2,795 0.00% 1,728,008
2011-10-27 2011-10-25 69.635 22,049 -2,174 0.00% 1,535,379
2011-10-24 2011-10-20 64.563 24,223 -1,242 0.00% 1,563,914
2011-10-21 2011-10-19 65.046 25,465 +1,242 0.00% 1,656,401
2011-10-20 2011-10-18 65.368 24,223 -310 0.00% 1,583,414
2011-10-19 2011-10-17 67.783 24,533 +3,105 0.00% 1,662,927
2011-10-11 2011-10-07 64.161 21,428 +311 0.00% 1,374,835
2011-10-03 2011-09-28 64.324 21,117 -311 0.00% 1,358,334
2011-09-30 2011-09-27 64.648 21,428 +444 0.00% 1,385,283
2011-09-22 2011-09-20 68.861 20,984 -618 0.00% 1,444,978
2011-09-21 2011-09-19 70.157 21,602 -1,234 0.00% 1,515,535
2011-09-20 2011-09-16 70.481 22,836 -926 0.00% 1,609,508
2011-09-19 2011-09-15 69.995 23,762 -14,504 0.00% 1,663,224
2011-09-16 2011-09-14 67.241 38,266 +4,938 0.01% 2,573,032
2011-09-15 2011-09-12 66.512 33,328 +617 0.00% 2,216,697
2011-09-14 2011-09-09 67.808 32,711 -1,543 0.00% 2,218,060
2011-09-12 2011-09-08 67.241 34,254 -308 0.00% 2,303,262
2011-09-09 2011-09-07 64.567 34,562 -618 0.00% 2,231,573
2011-09-06 2011-09-02 65.215 35,180 -5,246 0.01% 2,294,276
2011-09-05 2011-09-01 64.486 40,426 +2,778 0.01% 2,606,921
2011-09-02 2011-08-31 60.922 37,648 +308 0.01% 2,293,579
2011-08-31 2011-08-29 60.679 37,340 -1,851 0.01% 2,265,740
2011-08-30 2011-08-26 59.950 39,191 -617 0.01% 2,349,482
2011-08-29 2011-08-25 57.519 39,808 +925 0.01% 2,289,722
2011-08-25 2011-08-23 58.167 38,883 +1,852 0.01% 2,261,717
2011-08-24 2011-08-22 58.815 37,031 -1,235 0.01% 2,177,991
2011-08-22 2011-08-18 60.760 38,266 -1,851 0.01% 2,325,029
2011-08-19 2011-08-17 60.112 40,117 -1,234 0.01% 2,411,495
2011-08-17 2011-08-15 60.112 41,351 +2,468 0.01% 2,485,672
2011-08-16 2011-08-12 59.706 38,883 -617 0.01% 2,321,567
2011-08-15 2011-08-11 58.896 39,500 +617 0.01% 2,326,406
2011-08-12 2011-08-10 59.463 38,883 -925 0.01% 2,312,117
2011-08-10 2011-08-08 61.003 39,808 -618 0.01% 2,428,395
2011-08-09 2011-08-05 62.461 40,426 +618 0.01% 2,525,045
2011-08-04 2011-08-02 66.025 39,808 -926 0.01% 2,628,342
2011-08-03 2011-08-01 65.620 40,734 -2,778 0.01% 2,672,982
2011-08-02 2011-07-29 63.757 43,512 -1,543 0.01% 2,774,200
2011-07-29 2011-07-27 63.676 45,055 -4,937 0.01% 2,868,927
2011-07-28 2011-07-26 61.165 49,992 +4,320 0.01% 3,057,746
2011-07-27 2011-07-25 61.813 45,672 +617 0.01% 2,823,115
2011-07-26 2011-07-22 63.595 45,055 +1,543 0.01% 2,865,277
2011-07-25 2011-07-21 63.352 43,512 -925 0.01% 2,756,575
2011-07-22 2011-07-20 61.246 44,437 +2,468 0.01% 2,721,576
2011-07-21 2011-07-19 61.732 41,969 +1,235 0.01% 2,590,822
2011-07-19 2011-07-15 62.380 40,734 -3,086 0.01% 2,540,983
2011-07-18 2011-07-14 63.028 43,820 +3,394 0.01% 2,761,887
2011-07-15 2011-07-13 63.190 40,426 +1,235 0.01% 2,554,520
2011-07-14 2011-07-12 64.972 39,191 +308 0.01% 2,546,330
2011-07-08 2011-07-06 68.780 38,883 -925 0.01% 2,674,370
2011-07-07 2011-07-05 68.213 39,808 -926 0.01% 2,715,416
2011-07-06 2011-07-04 67.079 40,734 -5,864 0.01% 2,732,382
2011-07-05 2011-06-30 65.701 46,598 +3,086 0.01% 3,061,555
2011-06-30 2011-06-28 65.782 43,512 -3,086 0.01% 2,862,326
2011-06-29 2011-06-27 65.053 46,598 -2,468 0.01% 3,031,355
2011-06-28 2011-06-24 63.514 49,066 -2,160 0.01% 3,116,382
2011-06-24 2011-06-22 62.542 51,226 -618 0.01% 3,203,773
2011-06-23 2011-06-21 61.570 51,844 -925 0.01% 3,192,023
2011-06-22 2011-06-20 61.336 52,769 +3,394 0.01% 3,236,619
2011-06-21 2011-06-17 62.894 49,375 -930 0.01% 3,105,372
2011-06-20 2011-06-16 63.304 50,305 -610 0.01% 3,184,488
2011-06-17 2011-06-15 63.468 50,915 -2,439 0.01% 3,231,453
2011-06-16 2011-06-14 62.976 53,354 +2,439 0.01% 3,360,001
2011-06-15 2011-06-13 63.632 50,915 -2,134 0.01% 3,239,803
2011-06-13 2011-06-09 63.304 53,049 -1,220 0.01% 3,358,193
2011-06-10 2011-06-08 63.140 54,269 +2,439 0.01% 3,426,523
2011-06-09 2011-06-07 64.616 51,830 +610 0.01% 3,349,026
2011-06-08 2011-06-03 64.862 51,220 +2,134 0.01% 3,322,211
2011-06-07 2011-06-02 65.436 49,086 -305 0.01% 3,211,971
2011-06-03 2011-06-01 66.748 49,391 -4,573 0.01% 3,296,730
2011-05-31 2011-05-27 65.272 53,964 -1,219 0.01% 3,522,316
2011-05-30 2011-05-26 63.714 55,183 +4,573 0.01% 3,515,908
2011-05-27 2011-05-25 65.108 50,610 +4,878 0.01% 3,295,095
2011-05-26 2011-05-24 67.814 45,732 +915 0.01% 3,101,250
2011-05-24 2011-05-20 68.306 44,817 -1,525 0.01% 3,061,251
2011-05-23 2011-05-19 68.716 46,342 +915 0.01% 3,184,417
2011-05-19 2011-05-17 67.814 45,427 -610 0.01% 3,080,567
2011-05-18 2011-05-16 67.240 46,037 -610 0.01% 3,095,509
2011-05-17 2011-05-13 68.060 46,647 -609 0.01% 3,174,775
2011-05-16 2011-05-12 67.486 47,256 +914 0.01% 3,189,099
2011-05-06 2011-05-04 68.388 46,342 -1,219 0.01% 3,169,217
2011-05-05 2011-05-03 68.880 47,561 -1,525 0.01% 3,275,981
2011-05-04 2011-04-29 67.650 49,086 -305 0.01% 3,320,647
2011-05-03 2011-04-28 68.224 49,391 +305 0.01% 3,369,631
2011-04-29 2011-04-27 68.142 49,086 -609 0.01% 3,344,797
2011-04-28 2011-04-26 67.732 49,695 +3,048 0.01% 3,365,921
2011-04-27 2011-04-21 69.864 46,647 -5,792 0.01% 3,258,926
2011-04-26 2011-04-20 69.454 52,439 -3,049 0.01% 3,642,076
2011-04-20 2011-04-18 69.536 55,488 +3,049 0.01% 3,858,389
2011-04-19 2011-04-15 69.618 52,439 -3,354 0.01% 3,650,676
2011-04-18 2011-04-14 69.372 55,793 -610 0.01% 3,870,448
2011-04-15 2011-04-13 68.880 56,403 -3,353 0.01% 3,885,014
2011-04-14 2011-04-12 68.798 59,756 -2,440 0.01% 4,111,068
2011-04-13 2011-04-11 69.208 62,196 -2,134 0.01% 4,304,434
2011-04-12 2011-04-08 68.880 64,330 -17,073 0.01% 4,431,023
2011-04-11 2011-04-07 66.666 81,403 +8,537 0.01% 5,426,779
2011-04-08 2011-04-06 67.814 72,866 +27,439 0.01% 4,941,304
2011-04-07 2011-04-04 70.438 45,427 +4,268 0.01% 3,199,767
2011-04-06 2011-04-01 69.372 41,159 +2,439 0.01% 2,855,264
2011-04-04 2011-03-31 72.816 38,720 -1,829 0.01% 2,819,418
2011-04-01 2011-03-30 72.160 40,549 +3,049 0.01% 2,925,998
2011-03-31 2011-03-29 72.734 37,500 -7,622 0.01% 2,727,508
2011-03-30 2011-03-28 72.324 45,122 +3,658 0.01% 3,263,383
2011-03-29 2011-03-25 75.358 41,464 -1,829 0.01% 3,124,625
2011-03-28 2011-03-24 72.980 43,293 -610 0.01% 3,159,503
2011-03-25 2011-03-23 72.488 43,903 -609 0.01% 3,182,421
2011-03-24 2011-03-22 72.980 44,512 -1,830 0.01% 3,248,465
2011-03-23 2011-03-21 70.192 46,342 +1,830 0.01% 3,252,817
2011-03-22 2011-03-18 71.586 44,512 -6,098 0.01% 3,186,416
2011-03-21 2011-03-17 69.946 50,610 -7,317 0.01% 3,539,945
2011-03-18 2011-03-16 70.848 57,927 -1,829 0.01% 4,103,986
2011-03-17 2011-03-15 69.208 59,756 -1,525 0.01% 4,135,567
2011-03-16 2011-03-14 68.962 61,281 +2,439 0.01% 4,226,034
2011-03-15 2011-03-11 69.044 58,842 -5,183 0.01% 4,062,662
2011-03-14 2011-03-10 69.782 64,025 +1,829 0.01% 4,467,765
2011-03-11 2011-03-09 70.356 62,196 +4,574 0.01% 4,375,834
2011-03-10 2011-03-08 70.766 57,622 +7,012 0.01% 4,077,653
2011-03-08 2011-03-04 73.144 50,610 -1,524 0.01% 3,701,795
2011-03-07 2011-03-03 72.488 52,134 +6,707 0.01% 3,779,066
2011-03-04 2011-03-02 72.816 45,427 +1,829 0.01% 3,307,792
2011-03-03 2011-03-01 73.554 43,598 -8,536 0.01% 3,206,787
2011-03-02 2011-02-28 70.848 52,134 +1,219 0.01% 3,693,567
2011-02-28 2011-02-24 68.880 50,915 +1,220 0.01% 3,507,003
2011-02-22 2011-02-18 72.734 49,695 -3,964 0.01% 3,614,494
2011-02-18 2011-02-16 74.456 53,659 -610 0.01% 3,995,210
2011-02-17 2011-02-15 75.112 54,269 -7,012 0.01% 4,076,228
2011-02-16 2011-02-14 72.160 61,281 -1,829 0.01% 4,422,009
2011-02-15 2011-02-11 70.930 63,110 -9,451 0.01% 4,476,364
2011-02-14 2011-02-10 66.994 72,561 -43,293 0.01% 4,861,121
2011-02-11 2011-02-09 69.618 115,854 +14,939 0.02% 8,065,473
2011-02-10 2011-02-08 71.668 100,915 +41,463 0.01% 7,232,331
2011-02-09 2011-02-07 70.438 59,452 +11,586 0.01% 4,187,654
2011-02-08 2011-02-02 74.046 47,866 +2,134 0.01% 3,544,264
2011-02-01 2011-01-28 76.014 45,732 -915 0.01% 3,476,251
2011-01-31 2011-01-27 75.440 46,647 -609 0.01% 3,519,028
2011-01-28 2011-01-26 74.620 47,256 +609 0.01% 3,526,221
2011-01-27 2011-01-25 75.604 46,647 +915 0.01% 3,526,678
2011-01-26 2011-01-24 75.604 45,732 +6,098 0.01% 3,457,501
2011-01-25 2011-01-21 77.162 39,634 -1,220 0.01% 3,058,220
2011-01-24 2011-01-20 76.424 40,854 +2,134 0.01% 3,122,207
2011-01-21 2011-01-19 77.408 38,720 -305 0.01% 2,997,219
2011-01-20 2011-01-18 77.244 39,025 +1,525 0.01% 3,014,428
2011-01-19 2011-01-17 78.720 37,500 -1,525 0.01% 2,951,982
2011-01-17 2011-01-13 77.490 39,025 -8,841 0.01% 3,024,028
2011-01-14 2011-01-12 77.408 47,866 +11,890 0.01% 3,705,188
2011-01-13 2011-01-11 78.392 35,976 +5,793 0.01% 2,820,213
2011-01-12 2011-01-10 80.114 30,183 +610 0.00% 2,418,066
2011-01-11 2011-01-07 80.441 29,573 -2,439 0.00% 2,378,896
2011-01-07 2011-01-05 80.523 32,012 +2,439 0.00% 2,577,718
2011-01-06 2011-01-04 81.425 29,573 -305 0.00% 2,407,996
2011-01-05 2011-01-03 79.868 29,878 -6,708 0.00% 2,386,281
2011-01-04 2010-12-31 79.048 36,586 +305 0.01% 2,892,032
2010-12-29 2010-12-24 78.474 36,281 -2,744 0.01% 2,847,097
2010-12-28 2010-12-22 77.080 39,025 -4,878 0.01% 3,008,028
2010-12-23 2010-12-21 76.916 43,903 +7,317 0.01% 3,376,822
2010-12-21 2010-12-17 76.342 36,586 +1,830 0.01% 2,793,031
2010-12-17 2010-12-15 77.982 34,756 -7,013 0.01% 2,710,325
2010-12-16 2010-12-14 77.326 41,769 +11,891 0.01% 3,229,810
2010-12-15 2010-12-13 78.556 29,878 -610 0.00% 2,347,082
2010-12-14 2010-12-10 77.080 30,488 -1,524 0.00% 2,350,000
2010-12-13 2010-12-09 77.982 32,012 +1,219 0.00% 2,496,344
2010-12-10 2010-12-08 78.884 30,793 +4,573 0.00% 2,429,060
2010-12-09 2010-12-07 82.409 26,220 +305 0.00% 2,160,777
2010-12-08 2010-12-06 81.917 25,915 +610 0.00% 2,122,892
2010-12-07 2010-12-03 84.049 25,305 -6,098 0.00% 2,126,872
2010-12-06 2010-12-02 81.835 31,403 -1,219 0.00% 2,569,880
2010-12-03 2010-12-01 79.130 32,622 +1,829 0.00% 2,581,363
2010-12-02 2010-11-30 80.277 30,793 +1,525 0.00% 2,471,985
2010-11-30 2010-11-26 81.671 29,268 +609 0.00% 2,390,361
2010-11-29 2010-11-25 82.573 28,659 +3,659 0.00% 2,366,474
2010-11-26 2010-11-24 83.475 25,000 -305 0.00% 2,086,887
2010-11-25 2010-11-23 84.377 25,305 -610 0.00% 2,135,172
2010-11-24 2010-11-22 84.787 25,915 -1,219 0.00% 2,197,267
2010-11-23 2010-11-19 85.033 27,134 -305 0.00% 2,307,298
2010-11-22 2010-11-18 85.033 27,439 -610 0.00% 2,333,233
2010-11-19 2010-11-17 84.459 28,049 +3,963 0.00% 2,369,004
2010-11-18 2010-11-16 86.263 24,086 +2,135 0.00% 2,077,742
2010-11-17 2010-11-15 87.329 21,951 +914 0.00% 1,916,969
2010-11-16 2010-11-12 89.379 21,037 -8,841 0.00% 1,880,275
2010-11-15 2010-11-11 88.313 29,878 -3,964 0.00% 2,638,629
2010-11-12 2010-11-10 87.985 33,842 -7,317 0.00% 2,977,604
2010-11-11 2010-11-09 87.247 41,159 +6,708 0.01% 3,591,018
2010-11-10 2010-11-08 88.805 34,451 -6,403 0.00% 3,059,436
2010-11-09 2010-11-05 86.591 40,854 +7,317 0.01% 3,537,607
2010-11-08 2010-11-04 85.935 33,537 +6,098 0.00% 2,882,018
2010-11-05 2010-11-03 87.083 27,439 -1,220 0.00% 2,389,483
2010-11-04 2010-11-02 85.361 28,659 +2,134 0.00% 2,446,374
2010-11-03 2010-11-01 87.575 26,525 -4,268 0.00% 2,322,939
2010-11-02 2010-10-29 87.001 30,793 -2,134 0.00% 2,679,036
2010-11-01 2010-10-28 85.771 32,927 +3,049 0.00% 2,824,197
2010-10-29 2010-10-27 85.607 29,878 -3,049 0.00% 2,557,780
2010-10-28 2010-10-26 87.001 32,927 +2,439 0.00% 2,864,697
2010-10-27 2010-10-25 87.903 30,488 +5,183 0.00% 2,680,000
2010-10-26 2010-10-22 88.477 25,305 +2,744 0.00% 2,238,922
2010-10-25 2010-10-21 89.379 22,561 -3,964 0.00% 2,016,490
2010-10-22 2010-10-20 89.215 26,525 +4,879 0.00% 2,366,440
2010-10-21 2010-10-19 90.937 21,646 +1,219 0.00% 1,968,432
2010-10-20 2010-10-18 90.527 20,427 +1,524 0.00% 1,849,204
2010-10-19 2010-10-15 92.003 18,903 +7,318 0.00% 1,739,141
2010-10-18 2010-10-14 94.463 11,585 -3,964 0.00% 1,094,359
2010-10-15 2010-10-13 95.119 15,549 -305 0.00% 1,479,012
2010-10-14 2010-10-12 89.707 15,854 -610 0.00% 1,422,222
2010-10-13 2010-10-11 89.215 16,464 +1,525 0.00% 1,468,843
2010-10-11 2010-10-07 91.265 14,939 +915 0.00% 1,363,414
2010-10-07 2010-10-05 92.577 14,024 +1,829 0.00% 1,298,306
2010-10-06 2010-10-04 93.889 12,195 -4,878 0.00% 1,144,981
2010-10-05 2010-09-30 90.527 17,073 +3,049 0.00% 1,545,575
2010-10-04 2010-09-29 91.265 14,024 -3,964 0.00% 1,279,906
2010-09-30 2010-09-28 88.889 17,988 -3,354 0.00% 1,598,942
2010-09-29 2010-09-27 90.207 21,342 -1,115 0.00% 1,925,207
2010-09-28 2010-09-24 87.983 22,457 +1,214 0.00% 1,975,838
2010-09-24 2010-09-21 89.713 21,243 +607 0.00% 1,905,777
2010-09-22 2010-09-20 88.642 20,636 +3,642 0.00% 1,829,221
2010-09-21 2010-09-17 90.372 16,994 +607 0.00% 1,535,785
2010-09-17 2010-09-15 90.619 16,387 +2,124 0.00% 1,484,979
2010-09-16 2010-09-14 91.114 14,263 +1,517 0.00% 1,299,554
2010-09-15 2010-09-13 91.196 12,746 -607 0.00% 1,162,385
2010-09-09 2010-09-07 90.372 13,353 -606 0.00% 1,206,740
2010-09-08 2010-09-06 90.043 13,959 +606 0.00% 1,256,906
2010-09-07 2010-09-03 88.972 13,353 +1,518 0.00% 1,188,040
2010-09-06 2010-09-02 91.031 11,835 +910 0.00% 1,077,355
2010-09-02 2010-08-31 90.455 10,925 +1,518 0.00% 988,216
2010-09-01 2010-08-30 92.349 9,407 -1,214 0.00% 868,730
2010-08-31 2010-08-27 90.207 10,621 +607 0.00% 958,093
2010-08-27 2010-08-25 90.784 10,014 -304 0.00% 909,112
2010-08-26 2010-08-24 89.548 10,318 -2,428 0.00% 923,960
2010-08-25 2010-08-23 87.489 12,746 +607 0.00% 1,115,133
2010-08-24 2010-08-20 88.807 12,139 +1,518 0.00% 1,078,028
2010-08-23 2010-08-19 89.631 10,621 -304 0.00% 951,969
2010-08-20 2010-08-18 89.301 10,925 -6,980 0.00% 975,616
2010-08-17 2010-08-13 91.031 17,905 +3,339 0.00% 1,629,915
2010-08-12 2010-08-10 89.301 14,566 -10,318 0.00% 1,300,762
2010-08-11 2010-08-09 92.432 24,884 +2,124 0.00% 2,300,072
2010-08-10 2010-08-06 93.667 22,760 -1,517 0.00% 2,131,872
2010-08-09 2010-08-05 90.455 24,277 -304 0.00% 2,195,966
2010-08-06 2010-08-04 88.889 24,581 +9,408 0.00% 2,184,989
2010-08-05 2010-08-03 87.159 15,173 -607 0.00% 1,322,469
2010-08-02 2010-07-29 83.946 15,780 +910 0.00% 1,324,675
2010-07-30 2010-07-28 84.523 14,870 +2,124 0.00% 1,256,859
2010-07-29 2010-07-27 86.995 12,746 -607 0.00% 1,108,833
2010-07-27 2010-07-23 87.242 13,353 -606 0.00% 1,164,939
2010-07-22 2010-07-20 83.946 13,959 +1,213 0.00% 1,171,809
2010-07-20 2010-07-16 83.946 12,746 -1,517 0.00% 1,069,982
2010-07-16 2010-07-14 83.699 14,263 +910 0.00% 1,193,804
2010-07-13 2010-07-09 87.901 13,353 -303 0.00% 1,173,739
2010-07-12 2010-07-08 87.489 13,656 -910 0.00% 1,194,748
2010-07-09 2010-07-07 86.253 14,566 -304 0.00% 1,256,363
2010-07-06 2010-07-02 84.853 14,870 -9,104 0.00% 1,261,759
2010-07-05 2010-06-30 84.111 23,974 +5,159 0.00% 2,016,483
2010-07-02 2010-06-29 82.052 18,815 +3,035 0.00% 1,543,803
2010-06-28 2010-06-24 83.370 15,780 +303 0.00% 1,315,576
2010-06-24 2010-06-22 84.853 15,477 -303 0.00% 1,313,265
2010-06-23 2010-06-21 83.617 15,780 -304 0.00% 1,319,476
2010-06-22 2010-06-18 85.182 16,084 -5,462 0.00% 1,370,070
2010-06-21 2010-06-17 81.640 21,546 -3,338 0.00% 1,759,011
2010-06-17 2010-06-14 78.921 24,884 -3,642 0.00% 1,963,876
2010-06-15 2010-06-11 77.686 28,526 -2,124 0.00% 2,216,057
2010-06-14 2010-06-10 72.084 30,650 -607 0.00% 2,209,362
2010-06-11 2010-06-09 73.814 31,257 +1,517 0.00% 2,307,191
2010-06-10 2010-06-08 75.626 29,740 -607 0.00% 2,249,116
2010-06-09 2010-06-07 75.956 30,347 -607 0.00% 2,305,022
2010-06-08 2010-06-04 77.521 30,954 +1,821 0.00% 2,399,577
2010-06-07 2010-06-03 78.756 29,133 +1,214 0.00% 2,294,412
2010-06-04 2010-06-02 77.603 27,919 -607 0.00% 2,166,602
2010-06-03 2010-06-01 80.246 28,526 +1,517 0.00% 2,289,106
2010-06-02 2010-05-31 82.575 27,009 -48 0.00% 2,230,260
2010-06-01 2010-05-28 81.993 27,057 -3,007 0.00% 2,218,474
2010-05-31 2010-05-27 76.587 30,064 +301 0.00% 2,302,524
2010-05-28 2010-05-26 73.178 29,763 -2,405 0.00% 2,177,996
2010-05-27 2010-05-25 72.014 32,168 +2,706 0.00% 2,316,539
2010-05-26 2010-05-24 78.500 29,462 +901 0.00% 2,312,767
2010-05-25 2010-05-20 78.251 28,561 +3,308 0.00% 2,234,914
2010-05-24 2010-05-19 82.741 25,253 +1,503 0.00% 2,089,459
2010-05-20 2010-05-18 83.157 23,750 -1,203 0.00% 1,974,974
2010-05-19 2010-05-17 82.325 24,953 -2,405 0.00% 2,054,261
2010-05-18 2010-05-14 83.157 27,358 +1,503 0.00% 2,275,004
2010-05-17 2010-05-13 83.240 25,855 -2,706 0.00% 2,152,169
2010-05-13 2010-05-11 78.251 28,561 +301 0.00% 2,234,914
2010-05-12 2010-05-10 78.500 28,260 -1,202 0.00% 2,218,410
2010-05-11 2010-05-07 77.752 29,462 +901 0.00% 2,290,718
2010-05-10 2010-05-06 78.999 28,561 -2,405 0.00% 2,256,289
2010-05-06 2010-05-04 81.327 30,966 -601 0.00% 2,518,382
2010-05-04 2010-04-30 84.072 31,567 +601 0.00% 2,653,886
2010-05-03 2010-04-29 83.739 30,966 -1,202 0.00% 2,593,058
2010-04-30 2010-04-28 84.820 32,168 -3,307 0.00% 2,728,487
2010-04-29 2010-04-27 83.573 35,475 -601 0.01% 2,964,737
2010-04-28 2010-04-26 83.240 36,076 +601 0.01% 3,002,964
2010-04-27 2010-04-23 84.238 35,475 -10,823 0.01% 2,988,337
2010-04-26 2010-04-22 80.995 46,298 +9,320 0.01% 3,749,893
2010-04-23 2010-04-21 82.658 36,978 -1,804 0.01% 3,056,522
2010-04-21 2010-04-19 82.990 38,782 -1,804 0.01% 3,218,537
2010-04-20 2010-04-16 82.076 40,586 +6,013 0.01% 3,331,127
2010-04-19 2010-04-15 84.820 34,573 -2,706 0.01% 2,932,479
2010-04-16 2010-04-14 85.984 37,279 -601 0.01% 3,205,402
2010-04-15 2010-04-13 85.984 37,880 -4,810 0.01% 3,257,079
2010-04-14 2010-04-12 85.485 42,690 +1,202 0.01% 3,649,362
2010-04-12 2010-04-08 86.400 41,488 +17,136 0.01% 3,584,559
2010-04-09 2010-04-07 89.144 24,352 +9,020 0.00% 2,170,837
2010-04-07 2010-03-31 89.726 15,332 -1,203 0.00% 1,375,682
2010-04-01 2010-03-30 89.144 16,535 -3,908 0.00% 1,473,997
2010-03-31 2010-03-29 87.231 20,443 -1,203 0.00% 1,783,273
2010-03-30 2010-03-26 87.980 21,646 -2,405 0.00% 1,904,413
2010-03-29 2010-03-25 86.649 24,051 -1,804 0.00% 2,084,004
2010-03-26 2010-03-24 85.485 25,855 -4,509 0.00% 2,210,219
2010-03-25 2010-03-23 85.651 30,364 -6,013 0.00% 2,600,722
2010-03-23 2010-03-19 88.811 36,377 -6,915 0.01% 3,230,694
2010-03-19 2010-03-17 86.816 43,292 +8,418 0.01% 3,758,425
2010-03-18 2010-03-16 87.897 34,874 -1,503 0.01% 3,065,311
2010-03-17 2010-03-15 86.816 36,377 +2,104 0.01% 3,158,094
2010-03-16 2010-03-12 88.479 34,273 +5,111 0.01% 3,032,435
2010-03-15 2010-03-11 90.059 29,162 +3,608 0.00% 2,626,295
2010-03-12 2010-03-10 88.645 25,554 -23,450 0.00% 2,265,238
2010-03-11 2010-03-09 83.489 49,004 +7,817 0.01% 4,091,315
2010-03-10 2010-03-08 85.485 41,187 -5,412 0.01% 3,520,878
2010-03-09 2010-03-05 81.826 46,599 -2,705 0.01% 3,813,023
2010-03-08 2010-03-04 79.581 49,304 +5,712 0.01% 3,923,664
2010-03-05 2010-03-03 81.909 43,592 +1,202 0.01% 3,570,596
2010-03-04 2010-03-02 81.327 42,390 +24,352 0.01% 3,447,466
2010-03-03 2010-03-01 83.905 18,038 -15,934 0.00% 1,513,482
2010-03-02 2010-02-26 81.161 33,972 +11,124 0.00% 2,757,202
2010-03-01 2010-02-25 81.909 22,848 -11,124 0.00% 1,871,467
2010-02-26 2010-02-24 80.995 33,972 +1,203 0.00% 2,751,552
2010-02-25 2010-02-23 81.494 32,769 +8,718 0.00% 2,670,466
2010-02-24 2010-02-22 82.741 24,051 +9,019 0.00% 1,990,004
2010-02-23 2010-02-19 83.323 15,032 -1,804 0.00% 1,252,513
2010-02-22 2010-02-18 83.157 16,836 +602 0.00% 1,400,028
2010-02-19 2010-02-17 82.824 16,234 +1,503 0.00% 1,344,567
2010-02-18 2010-02-12 82.824 14,731 +1,804 0.00% 1,220,083
2010-02-12 2010-02-10 82.658 12,927 +902 0.00% 1,068,518
2010-02-10 2010-02-08 83.573 12,025 -602 0.00% 1,004,960
2010-02-09 2010-02-05 82.159 12,627 +2,706 0.00% 1,037,421
2010-02-08 2010-02-04 86.816 9,921 +301 0.00% 861,298
2010-02-05 2010-02-03 88.811 9,620 -602 0.00% 854,366
2010-02-04 2010-02-02 88.146 10,222 -601 0.00% 901,030
2010-02-03 2010-02-01 86.816 10,823 +1,203 0.00% 939,606
2010-02-02 2010-01-29 90.059 9,620 +601 0.00% 866,366
2010-02-01 2010-01-28 91.639 9,019 -902 0.00% 826,490
2010-01-29 2010-01-27 93.136 9,921 -16,836 0.00% 923,998
2010-01-28 2010-01-26 92.720 26,757 -21,646 0.00% 2,480,904
2010-01-27 2010-01-25 95.048 48,403 -901 0.01% 4,600,619
2010-01-26 2010-01-22 93.468 49,304 +5,411 0.01% 4,608,358
2010-01-25 2010-01-21 97.293 43,893 -2,104 0.01% 4,270,501
2010-01-21 2010-01-19 101.285 45,997 -3,007 0.01% 4,658,805
2010-01-19 2010-01-15 96.545 49,004 -2,104 0.01% 4,731,093
2010-01-18 2010-01-14 92.803 51,108 +3,006 0.01% 4,742,975
2010-01-15 2010-01-13 92.554 48,102 +601 0.01% 4,452,009
2010-01-14 2010-01-12 95.797 47,501 +1,203 0.01% 4,550,435
2010-01-13 2010-01-11 97.876 46,298 +601 0.01% 4,531,442
2010-01-12 2010-01-08 99.954 45,697 -1,202 0.01% 4,567,619
2010-01-11 2010-01-07 97.293 46,899 +601 0.01% 4,562,965
2010-01-08 2010-01-06 96.462 46,298 -301 0.01% 4,465,992
2010-01-07 2010-01-05 98.957 46,599 +902 0.01% 4,611,278
2010-01-06 2010-01-04 96.961 45,697 +8,117 0.01% 4,430,819
2010-01-05 2009-12-31 93.551 37,580 -9,319 0.01% 3,515,661
2010-01-04 2009-12-29 94.383 46,899 -602 0.01% 4,426,466
2009-12-30 2009-12-28 93.136 47,501 +2,405 0.01% 4,424,034
2009-12-29 2009-12-24 89.560 45,096 +1,203 0.01% 4,038,792
2009-12-28 2009-12-22 90.059 43,893 +26,757 0.01% 3,952,951
2009-12-23 2009-12-21 89.061 17,136 +1,202 0.00% 1,526,148
2009-12-22 2009-12-18 86.234 15,934 -1,804 0.00% 1,374,046
2009-12-21 2009-12-17 88.146 17,738 +3,307 0.00% 1,563,537
2009-12-18 2009-12-16 88.645 14,431 -2,405 0.00% 1,279,238
2009-12-17 2009-12-15 85.069 16,836 -1,503 0.00% 1,432,228
2009-12-16 2009-12-14 84.404 18,339 +301 0.00% 1,547,888
2009-12-14 2009-12-10 84.155 18,038 +300 0.00% 1,517,982
2009-12-11 2009-12-09 85.319 17,738 +3,909 0.00% 1,513,386
2009-12-10 2009-12-08 88.146 13,829 -902 0.00% 1,218,974
2009-12-09 2009-12-07 86.816 14,731 -6,013 0.00% 1,278,882
2009-12-08 2009-12-04 87.065 20,744 +7,516 0.00% 1,806,080
2009-12-07 2009-12-03 88.146 13,228 -601 0.00% 1,165,998
2009-12-04 2009-12-02 86.483 13,829 +2,104 0.00% 1,195,974
2009-12-03 2009-12-01 87.065 11,725 +2,405 0.00% 1,020,839
2009-12-02 2009-11-30 87.564 9,320 +902 0.00% 816,097
2009-12-01 2009-11-27 82.408 8,418 -5,111 0.00% 693,714
2009-11-26 2009-11-24 82.325 13,529 +5,412 0.00% 1,113,778
2009-11-24 2009-11-20 78.334 8,117 -1,203 0.00% 635,835
2009-11-23 2009-11-19 80.329 9,320 +1,203 0.00% 748,671
2009-11-20 2009-11-18 82.159 8,117 -601 0.00% 666,884
2009-11-19 2009-11-17 82.076 8,718 +300 0.00% 715,536
2009-11-17 2009-11-13 81.743 8,418 +601 0.00% 688,114
2009-11-13 2009-11-11 83.074 7,817 +301 0.00% 649,387
2009-11-11 2009-11-09 84.404 7,516 -301 0.00% 634,382
2009-11-10 2009-11-06 79.831 7,817 -601 0.00% 624,035
2009-11-09 2009-11-05 76.754 8,418 -902 0.00% 646,113
2009-11-06 2009-11-04 76.920 9,320 +1,203 0.00% 716,895
2009-11-04 2009-11-02 77.502 8,117 +601 0.00% 629,085
2009-11-03 2009-10-30 78.001 7,516 -1,503 0.00% 586,256
2009-11-02 2009-10-29 77.668 9,019 -3,006 0.00% 700,492
2009-10-30 2009-10-28 72.762 12,025 -11,725 0.00% 874,965
2009-10-29 2009-10-27 73.760 23,750 +15,933 0.00% 1,751,802
2009-10-28 2009-10-23 76.671 7,817 +602 0.00% 599,334
2009-10-21 2009-10-19 76.920 7,215 -902 0.00% 554,978
2009-10-20 2009-10-16 75.922 8,117 +1,202 0.00% 616,260
2009-10-19 2009-10-15 78.749 6,915 -300 0.00% 544,553
2009-10-16 2009-10-14 75.506 7,215 -902 0.00% 544,778
2009-10-15 2009-10-13 72.097 8,117 +1,202 0.00% 585,211
2009-10-12 2009-10-08 70.683 6,915 -21,345 0.00% 488,775
2009-10-09 2009-10-07 68.854 28,260 +20,443 0.00% 1,945,809
2009-10-08 2009-10-06 70.850 7,817 +1,203 0.00% 553,831
2009-09-29 2009-09-25 71.525 6,614 -567 0.00% 473,068
2009-09-28 2009-09-24 70.188 7,181 -897 0.00% 504,022
2009-09-25 2009-09-23 69.687 8,078 -1,197 0.00% 562,932
2009-09-24 2009-09-22 70.857 9,275 -598 0.00% 657,197
2009-09-23 2009-09-21 71.191 9,873 -2,095 0.00% 702,869
2009-09-22 2009-09-18 70.690 11,968 -4,787 0.00% 846,014
2009-09-21 2009-09-17 71.943 16,755 +6,582 0.00% 1,205,406
2009-09-18 2009-09-16 68.768 10,173 +599 0.00% 699,575
2009-09-17 2009-09-15 68.517 9,574 -2,693 0.00% 655,984
2009-09-15 2009-09-11 71.442 12,267 +2,394 0.00% 876,375
2009-09-14 2009-09-10 67.431 9,873 -10,771 0.00% 665,746
2009-09-11 2009-09-09 64.256 20,644 +10,771 0.00% 1,326,496
2009-09-10 2009-09-08 64.841 9,873 +2,393 0.00% 640,172
2009-09-09 2009-09-07 64.674 7,480 -598 0.00% 483,758
2009-09-08 2009-09-04 64.256 8,078 -2,394 0.00% 519,058
2009-09-07 2009-09-03 63.754 10,472 -16,456 0.00% 667,636
2009-09-04 2009-09-02 62.000 26,928 +898 0.00% 1,669,528
2009-09-03 2009-09-01 62.668 26,030 +18,550 0.00% 1,631,252
2009-08-31 2009-08-27 64.841 7,480 -598 0.00% 485,008
2009-08-28 2009-08-26 65.008 8,078 +598 0.00% 525,133
2009-08-26 2009-08-24 65.342 7,480 -11,968 0.00% 488,758
2009-08-25 2009-08-21 65.342 19,448 +11,968 0.00% 1,270,771
2009-08-20 2009-08-18 63.337 7,480 -2,393 0.00% 473,758
2009-08-19 2009-08-17 64.841 9,873 +2,393 0.00% 640,172
2009-08-18 2009-08-14 65.927 7,480 -2,992 0.00% 493,133
2009-08-17 2009-08-13 64.590 10,472 +2,394 0.00% 676,386
2009-08-14 2009-08-12 64.757 8,078 +598 0.00% 523,108
2009-08-12 2009-08-10 66.679 7,480 -1,197 0.00% 498,758
2009-08-11 2009-08-07 65.008 8,677 -4,188 0.00% 564,072
2009-08-10 2009-08-06 65.175 12,865 -7,779 0.00% 838,475
2009-08-07 2009-08-05 63.504 20,644 +8,377 0.00% 1,310,971
2009-08-06 2009-08-04 63.838 12,267 +2,992 0.00% 783,100
2009-08-05 2009-08-03 64.423 9,275 +598 0.00% 597,522
2009-08-04 2009-07-31 65.091 8,677 -3,291 0.00% 564,797
2009-08-03 2009-07-30 63.504 11,968 -5,984 0.00% 760,013
2009-07-31 2009-07-29 63.002 17,952 +5,386 0.00% 1,131,019
2009-07-30 2009-07-28 65.008 12,566 +2,992 0.00% 816,888
2009-07-29 2009-07-27 65.676 9,574 -3,291 0.00% 628,784
2009-07-28 2009-07-24 65.175 12,865 -13,763 0.00% 838,475
2009-07-27 2009-07-23 63.754 26,628 -5,984 0.00% 1,697,652
2009-07-24 2009-07-22 63.420 32,612 +12,267 0.00% 2,068,259
2009-07-23 2009-07-21 64.172 20,345 +12,566 0.00% 1,305,583
2009-07-22 2009-07-20 65.843 7,779 -2,992 0.00% 512,195
2009-07-21 2009-07-17 64.674 10,771 +2,992 0.00% 696,599
2009-07-20 2009-07-16 64.674 7,779 -2,394 0.00% 503,095
2009-07-17 2009-07-15 63.671 10,173 -19,148 0.00% 647,724
2009-07-16 2009-07-14 62.167 29,321 +13,763 0.00% 1,822,793
2009-07-15 2009-07-13 62.417 15,558 -3,291 0.00% 971,091
2009-07-14 2009-07-10 63.587 18,849 +9,873 0.00% 1,198,557
2009-07-13 2009-07-09 65.426 8,976 -5,685 0.00% 587,260
2009-07-08 2009-07-06 64.506 14,661 +2,095 0.00% 945,729
2009-07-07 2009-07-03 66.428 12,566 +2,693 0.00% 834,737
2009-07-06 2009-07-02 69.603 9,873 -2,394 0.00% 687,195
2009-07-02 2009-06-29 64.674 12,267 -598 0.00% 793,350
2009-06-30 2009-06-26 64.089 12,865 -599 0.00% 824,500
2009-06-29 2009-06-25 64.339 13,464 +599 0.00% 866,264
2009-06-26 2009-06-24 66.261 12,865 -2,394 0.00% 852,450
2009-06-25 2009-06-23 64.757 15,259 +598 0.00% 988,129
2009-06-24 2009-06-22 65.258 14,661 -1,196 0.00% 956,754
2009-06-23 2009-06-19 65.008 15,857 +5,984 0.00% 1,030,828
2009-06-22 2009-06-18 66.345 9,873 -21,243 0.00% 655,021
2009-06-19 2009-06-17 66.762 31,116 +12,267 0.00% 2,077,381
2009-06-18 2009-06-16 62.417 18,849 -5,685 0.00% 1,176,507
2009-06-16 2009-06-12 62.083 24,534 -3,890 0.00% 1,523,151
2009-06-15 2009-06-11 61.498 28,424 -1,795 0.00% 1,748,029
2009-06-12 2009-06-10 62.334 30,219 +1,496 0.00% 1,883,669
2009-06-11 2009-06-09 64.841 28,723 +5,087 0.00% 1,862,418
2009-06-10 2009-06-08 62.835 23,636 -11,370 0.00% 1,485,175
2009-06-09 2009-06-05 62.752 35,006 +8,378 0.01% 2,196,687
2009-06-08 2009-06-04 57.153 26,628 -14,661 0.00% 1,521,880
2009-06-05 2009-06-03 55.148 41,289 +13,165 0.01% 2,277,005
2009-06-04 2009-06-02 55.566 28,124 +6,283 0.00% 1,562,732
2009-06-03 2009-06-01 58.825 21,841 +1,795 0.00% 1,284,786
2009-06-02 2009-05-29 58.657 20,046 +598 0.00% 1,175,846
2009-06-01 2009-05-27 58.240 19,448 -2,692 0.00% 1,132,644
2009-05-29 2009-05-26 55.315 22,140 -1,197 0.00% 1,224,676
2009-05-27 2009-05-25 55.910 23,337 +2,693 0.00% 1,304,781
2009-05-26 2009-05-22 56.334 20,644 +1,462 0.00% 1,162,958
2009-05-25 2009-05-21 55.572 19,182 +885 0.00% 1,065,973
2009-05-22 2009-05-20 55.741 18,297 -4,427 0.00% 1,019,893
2009-05-21 2009-05-19 56.673 22,724 +5,017 0.00% 1,287,833
2009-05-20 2009-05-18 57.605 17,707 -590 0.00% 1,020,006
2009-05-18 2009-05-14 57.266 18,297 -295 0.00% 1,047,792
2009-05-13 2009-05-11 55.148 18,592 +885 0.00% 1,025,311
2009-05-11 2009-05-07 58.367 17,707 +10,624 0.00% 1,033,506
2009-05-07 2009-05-05 59.722 7,083 +1,181 0.00% 423,014
2009-05-06 2009-05-04 60.993 5,902 -591 0.00% 359,982
2009-04-30 2009-04-28 54.386 6,493 +591 0.00% 353,125
2009-04-24 2009-04-22 55.910 5,902 -1,771 0.00% 329,983
2009-04-22 2009-04-20 55.910 7,673 -1,180 0.00% 429,000
2009-04-21 2009-04-17 53.962 8,853 +2,951 0.00% 477,726
2009-04-20 2009-04-16 56.588 5,902 -1,771 0.00% 333,983
2009-04-17 2009-04-15 57.351 7,673 +1,771 0.00% 440,050
2009-04-16 2009-04-14 59.384 5,902 -1,181 0.00% 350,482
2009-04-15 2009-04-09 56.588 7,083 +590 0.00% 400,813
2009-04-14 2009-04-08 54.640 6,493 -4,426 0.00% 354,776
2009-04-09 2009-04-07 53.708 10,919 +885 0.00% 586,436
2009-04-08 2009-04-06 54.216 10,034 +2,361 0.00% 544,005
2009-04-07 2009-04-03 55.656 7,673 -590 0.00% 427,050
2009-04-06 2009-04-02 55.826 8,263 +2,361 0.00% 461,288
2009-04-03 2009-04-01 56.588 5,902 -11,215 0.00% 333,983
2009-04-02 2009-03-31 54.724 17,117 -2,656 0.00% 936,718
2009-03-30 2009-03-26 53.962 19,773 +11,510 0.00% 1,066,991
2009-03-24 2009-03-20 50.828 8,263 -1,771 0.00% 419,989
2009-03-23 2009-03-19 51.675 10,034 +2,066 0.00% 518,505
2009-03-20 2009-03-18 50.150 7,968 -5,312 0.00% 399,595
2009-03-19 2009-03-17 49.896 13,280 +2,656 0.00% 662,616
2009-03-18 2009-03-16 49.557 10,624 -590 0.00% 526,493
2009-03-17 2009-03-13 49.303 11,214 +3,246 0.00% 552,882
2009-03-16 2009-03-12 49.218 7,968 +590 0.00% 392,170
2009-03-13 2009-03-11 49.642 7,378 +885 0.00% 366,256
2009-03-10 2009-03-06 50.828 6,493 -885 0.00% 330,024
2009-03-09 2009-03-05 50.912 7,378 +885 0.00% 375,631
2009-03-06 2009-03-04 51.082 6,493 -885 0.00% 331,674
2009-03-05 2009-03-03 49.981 7,378 +885 0.00% 368,756
2009-02-24 2009-02-20 53.030 6,493 -295 0.00% 344,325
2009-02-06 2009-02-04 51.505 6,788 -295 0.00% 349,618
2009-02-05 2009-02-03 52.183 7,083 -885 0.00% 369,612
2009-02-04 2009-02-02 51.166 7,968 -590 0.00% 407,695
2009-02-02 2009-01-29 51.929 8,558 -295 0.00% 444,408
2009-01-30 2009-01-23 50.065 8,853 +1,180 0.00% 443,227
2009-01-29 2009-01-22 50.828 7,673 -295 0.00% 390,000
2009-01-22 2009-01-20 50.828 7,968 -1,181 0.00% 404,995
2009-01-21 2009-01-19 50.828 9,149 +1,181 0.00% 465,022
2009-01-20 2009-01-16 51.336 7,968 -2,951 0.00% 409,045
2009-01-19 2009-01-15 48.202 10,919 +2,951 0.00% 526,313
2009-01-16 2009-01-14 49.981 7,968 -885 0.00% 398,245
2009-01-15 2009-01-13 47.100 8,853 +1,770 0.00% 416,979
2009-01-09 2009-01-07 49.981 7,083 -2,361 0.00% 354,012
2009-01-08 2009-01-06 49.981 9,444 +2,361 0.00% 472,016
2009-01-05 2008-12-31 53.538 7,083 -590 0.00% 379,213
2009-01-02 2008-12-29 51.505 7,673 +590 0.00% 395,200
2008-12-23 2008-12-19 51.759 7,083 -1,475 0.00% 366,612
2008-12-19 2008-12-17 49.811 8,558 -2,361 0.00% 426,283
2008-12-18 2008-12-16 46.084 10,919 +2,361 0.00% 503,188
2008-12-17 2008-12-15 45.237 8,558 -4,132 0.00% 387,135
2008-12-16 2008-12-12 43.881 12,690 -3,541 0.00% 556,852
2008-12-15 2008-12-11 43.034 16,231 +7,082 0.00% 698,486
2008-12-12 2008-12-10 44.559 9,149 -2,360 0.00% 407,669
2008-12-11 2008-12-09 43.373 11,509 -1,181 0.00% 499,179
2008-12-10 2008-12-08 44.220 12,690 -295 0.00% 561,152
2008-12-09 2008-12-05 44.389 12,985 +295 0.00% 576,397
2008-12-04 2008-12-02 44.051 12,690 +1,181 0.00% 559,002
2008-12-03 2008-12-01 45.575 11,509 +590 0.00% 524,528
2008-12-01 2008-11-27 45.406 10,919 +2,951 0.00% 495,788
2008-11-27 2008-11-25 46.253 7,968 -2,066 0.00% 368,545
2008-11-26 2008-11-24 44.982 10,034 +295 0.00% 451,354
2008-11-25 2008-11-21 44.051 9,739 +1,771 0.00% 429,009
2008-11-21 2008-11-19 44.898 7,968 -590 0.00% 357,745
2008-11-20 2008-11-18 44.728 8,558 -591 0.00% 382,785
2008-11-19 2008-11-17 45.237 9,149 +1,181 0.00% 413,870
2008-11-18 2008-11-14 47.100 7,968 -2,361 0.00% 375,295
2008-11-17 2008-11-13 43.712 10,329 +295 0.00% 451,499
2008-11-13 2008-11-11 46.592 10,034 +1,181 0.00% 467,504
2008-11-12 2008-11-10 48.117 8,853 -296 0.00% 425,978
2008-11-11 2008-11-07 47.354 9,149 +886 0.00% 433,246
2008-11-04 2008-10-31 50.828 8,263 -3,246 0.00% 419,989
2008-11-03 2008-10-30 40.832 11,509 -296 0.00% 469,930
2008-10-31 2008-10-29 38.121 11,805 +3,542 0.00% 450,015
2008-10-30 2008-10-28 40.323 8,263 -2,066 0.00% 333,191
2008-10-29 2008-10-27 37.189 10,329 +2,066 0.00% 384,124
2008-10-28 2008-10-24 43.627 8,263 -2,361 0.00% 360,490
2008-10-27 2008-10-23 43.034 10,624 +2,361 0.00% 457,194
2008-10-24 2008-10-22 45.660 8,263 -2,361 0.00% 377,290
2008-10-23 2008-10-21 45.575 10,624 +2,361 0.00% 484,194
2008-10-21 2008-10-17 44.898 8,263 -3,542 0.00% 370,990
2008-10-20 2008-10-16 43.881 11,805 -1,475 0.00% 518,017
2008-10-15 2008-10-13 46.592 13,280 +3,836 0.00% 618,742
2008-10-14 2008-10-10 42.356 9,444 -9,443 0.00% 400,013
2008-10-13 2008-10-09 44.220 18,887 +9,443 0.00% 835,184
2008-10-09 2008-10-06 48.964 9,444 -5,902 0.00% 462,416
2008-10-08 2008-10-03 50.828 15,346 +1,180 0.00% 780,001
2008-10-06 2008-10-02 50.658 14,166 +5,608 0.00% 717,624
2008-10-03 2008-09-30 49.133 8,558 +295 0.00% 420,483
2008-09-30 2008-09-26 50.155 8,263 +56 0.00% 414,427
2008-09-23 2008-09-19 49.472 8,207 -1,172 0.00% 406,019
2008-09-22 2008-09-18 45.122 9,379 -5,276 0.00% 423,200
2008-09-18 2008-09-16 45.634 14,655 +3,517 0.00% 668,764
2008-09-17 2008-09-12 47.766 11,138 -2,930 0.00% 532,021
2008-09-11 2008-09-09 48.278 14,068 -11,138 0.00% 679,176
2008-09-10 2008-09-08 47.937 25,206 +13,482 0.00% 1,208,297
2008-09-09 2008-09-05 47.766 11,724 +586 0.00% 560,012
2008-09-08 2008-09-04 50.325 11,138 +1,759 0.00% 560,522
2008-09-01 2008-08-28 50.325 9,379 +1,172 0.00% 472,000
2008-08-28 2008-08-26 48.790 8,207 -1,758 0.00% 400,418
2008-08-27 2008-08-25 48.363 9,965 -6,448 0.00% 481,941
2008-08-25 2008-08-20 49.131 16,413 +1,758 0.00% 806,388
2008-08-18 2008-08-14 50.837 14,655 +2,345 0.00% 745,016
2008-08-15 2008-08-13 51.690 12,310 +4,103 0.00% 636,303
2008-08-14 2008-08-12 53.737 8,207 -879 0.00% 441,020
2008-08-13 2008-08-11 51.093 9,086 -2,931 0.00% 464,230
2008-08-11 2008-08-07 48.875 12,017 -586 0.00% 587,333
2008-08-05 2008-08-01 49.216 12,603 +586 0.00% 620,274
2008-08-01 2008-07-30 50.752 12,017 -586 0.00% 609,883
2008-07-18 2008-07-16 47.596 12,603 +586 0.00% 599,849
2008-07-16 2008-07-14 46.999 12,017 -879 0.00% 564,782
2008-07-14 2008-07-10 47.255 12,896 +293 0.00% 609,394
2008-07-11 2008-07-09 44.354 12,603 -1,759 0.00% 558,999
2008-07-10 2008-07-08 42.648 14,362 -586 0.00% 612,517
2008-07-04 2008-07-02 42.051 14,948 -1,758 0.00% 628,584
2008-07-03 2008-06-30 43.501 16,706 -4,690 0.00% 726,735
2008-07-02 2008-06-27 43.160 21,396 +6,448 0.00% 923,457
2008-06-30 2008-06-26 44.696 14,948 +1,173 0.00% 668,110
2008-06-27 2008-06-25 46.060 13,775 -1,759 0.00% 634,481
2008-06-25 2008-06-23 44.184 15,534 +586 0.00% 686,351
2008-06-24 2008-06-20 45.549 14,948 -1,758 0.00% 680,860
2008-06-23 2008-06-19 45.719 16,706 +1,758 0.00% 763,784
2008-06-19 2008-06-17 47.509 14,948 +215 0.00% 710,167
2008-06-17 2008-06-13 47.423 14,733 -867 0.00% 698,677
2008-06-16 2008-06-12 46.471 15,600 +578 0.00% 724,943
2008-06-13 2008-06-11 48.461 15,022 +3,177 0.00% 727,982
2008-06-12 2008-06-10 47.769 11,845 +2,023 0.00% 565,821
2008-06-10 2008-06-05 50.538 9,822 -578 0.00% 496,384
2008-06-06 2008-06-04 50.625 10,400 +578 0.00% 526,495
2008-06-04 2008-06-02 52.096 9,822 -1,156 0.00% 511,684
2008-06-03 2008-05-30 49.846 10,978 +1,156 0.00% 547,206
2008-05-29 2008-05-27 52.874 9,822 +1,444 0.00% 519,333
2008-05-28 2008-05-26 54.519 8,378 -1,155 0.00% 456,758
2008-05-27 2008-05-23 53.307 9,533 +1,155 0.00% 508,177
2008-05-23 2008-05-21 55.644 8,378 -1,155 0.00% 466,183
2008-05-20 2008-05-16 54.778 9,533 -1,734 0.00% 522,202
2008-05-19 2008-05-15 54.519 11,267 -578 0.00% 614,262
2008-05-14 2008-05-09 51.923 11,845 +867 0.00% 615,023
2008-05-13 2008-05-08 53.048 10,978 +578 0.00% 582,356
2008-05-05 2008-04-30 55.471 10,400 -1,156 0.00% 576,894
2008-04-23 2008-04-21 56.509 11,556 -2,889 0.00% 653,019
2008-04-22 2008-04-18 55.298 14,445 +578 0.00% 798,773
2008-04-18 2008-04-16 56.249 13,867 -578 0.00% 780,011
2008-04-16 2008-04-14 53.740 14,445 +2,889 0.00% 776,272
2008-04-15 2008-04-11 57.980 11,556 -2,889 0.00% 670,019
2008-04-14 2008-04-10 57.980 14,445 -5,200 0.00% 837,524
2008-04-11 2008-04-09 56.336 19,645 -17,333 0.00% 1,106,721
2008-04-09 2008-04-07 57.634 36,978 +1,733 0.01% 2,131,192
2008-04-03 2008-04-01 55.211 35,245 -9,822 0.01% 1,945,912
2008-04-02 2008-03-31 51.403 45,067 -13,289 0.01% 2,316,595
2008-03-31 2008-03-27 49.586 58,356 -1,445 0.01% 2,893,644
2008-03-28 2008-03-26 49.153 59,801 +1,445 0.01% 2,939,421
2008-03-27 2008-03-25 50.538 58,356 -2,022 0.01% 2,949,194
2008-03-26 2008-03-20 46.211 60,378 -15,312 0.01% 2,790,133
2008-03-18 2008-03-14 51.750 75,690 +1,734 0.01% 3,916,920
2008-03-06 2008-03-04 55.644 73,956 +1,155 0.01% 4,115,185
2008-03-04 2008-02-29 56.855 72,801 -1,155 0.01% 4,139,117
2008-03-03 2008-02-28 55.038 73,956 +3,466 0.01% 4,070,385
2008-02-29 2008-02-27 58.759 70,490 -1,155 0.01% 4,141,925
2008-02-22 2008-02-20 59.538 71,645 +3,467 0.01% 4,265,592
2008-02-21 2008-02-19 62.394 68,178 +2,311 0.01% 4,253,873
2008-02-01 2008-01-30 56.076 65,867 -1,156 0.01% 3,693,583
2008-01-29 2008-01-25 60.403 67,023 -1,155 0.01% 4,048,408
2008-01-28 2008-01-24 55.384 68,178 +2,311 0.01% 3,775,976
2008-01-09 2008-01-07 67.846 65,867 -1,156 0.01% 4,468,780
2008-01-07 2008-01-03 63.519 67,023 -1,155 0.01% 4,257,208
2008-01-03 2007-12-31 64.124 68,178 +32,355 0.01% 4,371,872
2008-01-02 2007-12-27 62.480 35,823 +10,401 0.01% 2,238,227
2007-12-28 2007-12-24 63.346 25,422 +2,311 0.00% 1,610,370
2007-12-27 2007-12-20 61.961 23,111 +3,466 0.00% 1,431,979
2007-12-04 2007-11-30 67.586 19,645 -2,311 0.00% 1,327,725
2007-12-03 2007-11-29 66.721 21,956 +2,311 0.00% 1,464,916
2007-11-13 2007-11-09 67.846 19,645 +1,156 0.00% 1,332,825
2007-11-02 2007-10-31 82.557 18,489 -3,467 0.00% 1,526,394
2007-11-01 2007-10-30 82.384 21,956 -46,222 0.00% 1,808,819
2007-10-12 2007-10-10 72.259 68,178 -18,489 0.01% 4,926,469
2007-10-11 2007-10-09 69.576 86,667 +9,244 0.01% 6,029,965
2007-10-10 2007-10-08 70.788 77,423 +9,245 0.01% 5,480,602
2007-10-05 2007-10-03 65.249 68,178 -1,156 0.01% 4,448,572
2007-10-04 2007-10-02 68.540 69,334 -1,156 0.01% 4,752,122
2007-10-03 2007-09-28 68.714 70,490 +358 0.01% 4,843,617
2007-09-28 2007-09-25 67.670 70,132 -17,245 0.01% 4,745,817
2007-09-27 2007-09-24 65.582 87,377 +1,149 0.01% 5,730,383
2007-09-25 2007-09-21 65.669 86,228 +2,300 0.01% 5,662,529
2007-09-21 2007-09-19 68.366 83,928 +4,599 0.01% 5,737,789
2007-09-19 2007-09-17 59.146 79,329 -4,599 0.01% 4,691,979
2007-09-18 2007-09-14 58.102 83,928 -6,898 0.01% 4,876,391
2007-09-17 2007-09-13 56.710 90,826 +19,545 0.02% 5,150,779
2007-09-03 2007-08-30 57.580 71,281 -1,150 0.01% 4,104,374
2007-08-31 2007-08-29 56.710 72,431 +1,150 0.01% 4,107,591
2007-08-28 2007-08-24 58.798 71,281 -2,300 0.01% 4,191,173
2007-08-24 2007-08-22 52.622 73,581 +68,982 0.01% 3,872,008
2007-08-23 2007-08-21 52.274 4,599 -1,150 0.00% 240,410
2007-08-20 2007-08-16 48.012 5,749 -17,245 0.00% 276,024
2007-08-17 2007-08-15 51.231 22,994 +1,150 0.00% 1,177,999
2007-08-15 2007-08-13 52.796 21,844 -1,150 0.00% 1,153,283
2007-08-14 2007-08-10 52.622 22,994 +1,150 0.00% 1,209,999
2007-08-13 2007-08-09 55.580 21,844 -1,150 0.00% 1,214,082
2007-08-06 2007-08-02 55.493 22,994 -8,048 0.00% 1,275,999
2007-08-03 2007-08-01 55.406 31,042 +1,150 0.01% 1,719,904
2007-08-02 2007-07-31 59.233 29,892 +16,096 0.01% 1,770,587
2007-08-01 2007-07-30 56.449 13,796 -6,899 0.00% 778,777
2007-07-31 2007-07-27 57.145 20,695 -10,347 0.00% 1,182,622
2007-07-27 2007-07-25 59.494 31,042 -1,150 0.01% 1,846,805
2007-07-24 2007-07-20 60.711 32,192 +1,150 0.01% 1,954,423
2007-07-23 2007-07-19 59.842 31,042 -4,599 0.01% 1,857,605
2007-07-20 2007-07-18 57.754 35,641 -2,299 0.01% 2,058,416
2007-07-19 2007-07-17 60.016 37,940 -28,743 0.01% 2,276,992
2007-07-18 2007-07-16 56.971 66,683 -11,497 0.01% 3,799,020
2007-07-17 2007-07-13 57.667 78,180 -12,646 0.01% 4,508,420
2007-07-16 2007-07-12 54.797 90,826 -1,150 0.02% 4,976,980
2007-07-13 2007-07-11 53.666 91,976 +1,150 0.02% 4,935,996
2007-07-11 2007-07-09 54.710 90,826 -1,150 0.02% 4,969,080
2007-07-09 2007-07-05 50.970 91,976 +1,150 0.02% 4,687,997
2007-06-28 2007-06-26 49.665 90,826 -3,449 0.03% 4,510,882
2007-06-26 2007-06-22 50.013 94,275 0.03% 4,714,977

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top