History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 8,000 | +0 | 0.00% | 263,040 |
| 2025-10-13 | 2025-10-09 | 32.500 | 8,000 | +0 | 0.00% | 260,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 8,000 | +0 | 0.00% | 256,480 |
| 2025-10-09 | 2025-10-06 | 32.360 | 8,000 | +0 | 0.00% | 258,880 |
| 2025-10-08 | 2025-10-03 | 32.600 | 8,000 | +0 | 0.00% | 260,800 |
| 2025-10-06 | 2025-10-02 | 33.180 | 8,000 | +0 | 0.00% | 265,440 |
| 2025-10-03 | 2025-09-30 | 33.260 | 8,000 | +0 | 0.00% | 266,080 |
| 2025-10-02 | 2025-09-29 | 33.580 | 8,000 | +0 | 0.00% | 268,640 |
| 2025-09-30 | 2025-09-26 | 33.520 | 8,000 | +0 | 0.00% | 268,160 |
| 2025-09-29 | 2025-09-25 | 33.860 | 8,000 | +0 | 0.00% | 270,880 |
| 2025-09-26 | 2025-09-24 | 33.980 | 8,000 | +0 | 0.00% | 271,840 |
| 2025-09-25 | 2025-09-23 | 34.340 | 8,000 | +0 | 0.00% | 274,720 |
| 2025-09-24 | 2025-09-22 | 34.300 | 8,000 | +0 | 0.00% | 274,400 |
| 2025-09-23 | 2025-09-19 | 33.840 | 8,000 | +0 | 0.00% | 270,720 |
| 2025-09-22 | 2025-09-18 | 33.980 | 8,000 | +0 | 0.00% | 271,840 |
| 2025-09-19 | 2025-09-17 | 34.300 | 8,000 | +0 | 0.00% | 274,400 |
| 2025-09-18 | 2025-09-16 | 34.380 | 8,000 | +0 | 0.00% | 275,040 |
| 2025-09-17 | 2025-09-15 | 34.820 | 8,000 | +0 | 0.00% | 278,560 |
| 2025-09-16 | 2025-09-12 | 34.680 | 8,000 | +0 | 0.00% | 277,440 |
| 2025-09-15 | 2025-09-11 | 34.600 | 8,000 | +0 | 0.00% | 276,800 |
| 2025-09-12 | 2025-09-10 | 34.000 | 8,000 | +0 | 0.00% | 272,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 8,000 | +0 | 0.00% | 280,254 |
| 2025-09-10 | 2025-09-08 | 35.155 | 8,000 | +199 | 0.00% | 281,238 |
| 2025-09-09 | 2025-09-05 | 34.765 | 7,801 | +0 | 0.00% | 271,202 |
| 2025-09-08 | 2025-09-04 | 34.109 | 7,801 | +0 | 0.00% | 266,082 |
| 2025-09-05 | 2025-09-03 | 33.904 | 7,801 | +0 | 0.00% | 264,482 |
| 2025-09-04 | 2025-09-02 | 33.719 | 7,801 | +0 | 0.00% | 263,042 |
| 2025-09-03 | 2025-09-01 | 33.883 | 7,801 | +0 | 0.00% | 264,322 |
| 2025-09-02 | 2025-08-29 | 33.186 | 7,801 | +0 | 0.00% | 258,882 |
| 2025-09-01 | 2025-08-28 | 33.781 | 7,801 | +0 | 0.00% | 263,522 |
| 2025-08-29 | 2025-08-27 | 34.027 | 7,801 | +0 | 0.00% | 265,442 |
| 2025-08-28 | 2025-08-26 | 34.334 | 7,801 | +0 | 0.00% | 267,842 |
| 2025-08-27 | 2025-08-25 | 34.621 | 7,801 | +0 | 0.00% | 270,082 |
| 2025-08-26 | 2025-08-22 | 34.129 | 7,801 | +0 | 0.00% | 266,242 |
| 2025-08-25 | 2025-08-21 | 33.986 | 7,801 | +0 | 0.00% | 265,122 |
| 2025-08-22 | 2025-08-20 | 33.657 | 7,801 | +0 | 0.00% | 262,562 |
| 2025-08-21 | 2025-08-19 | 33.678 | 7,801 | +0 | 0.00% | 262,722 |
| 2025-08-20 | 2025-08-18 | 33.555 | 7,801 | +0 | 0.00% | 261,762 |
| 2025-08-19 | 2025-08-15 | 33.781 | 7,801 | +0 | 0.00% | 263,522 |
| 2025-08-18 | 2025-08-14 | 34.027 | 7,801 | +0 | 0.00% | 265,442 |
| 2025-08-15 | 2025-08-13 | 34.047 | 7,801 | +0 | 0.00% | 265,602 |
| 2025-08-14 | 2025-08-12 | 34.293 | 7,801 | +0 | 0.00% | 267,522 |
| 2025-08-13 | 2025-08-11 | 33.842 | 7,801 | +0 | 0.00% | 264,002 |
| 2025-08-12 | 2025-08-08 | 33.740 | 7,801 | +0 | 0.00% | 263,202 |
| 2025-08-11 | 2025-08-07 | 33.452 | 7,801 | +0 | 0.00% | 260,962 |
| 2025-08-08 | 2025-08-06 | 33.288 | 7,801 | +0 | 0.00% | 259,682 |
| 2025-08-07 | 2025-08-05 | 33.350 | 7,801 | +0 | 0.00% | 260,162 |
| 2025-08-06 | 2025-08-04 | 32.899 | 7,801 | +0 | 0.00% | 256,642 |
| 2025-08-05 | 2025-08-01 | 33.022 | 7,801 | +0 | 0.00% | 257,602 |
| 2025-08-04 | 2025-07-31 | 33.688 | 7,801 | +0 | 0.00% | 262,802 |
| 2025-08-01 | 2025-07-30 | 34.201 | 7,801 | +0 | 0.00% | 266,802 |
| 2025-07-31 | 2025-07-29 | 33.945 | 7,801 | +0 | 0.00% | 264,802 |
| 2025-07-30 | 2025-07-28 | 34.457 | 7,801 | +0 | 0.00% | 268,802 |
| 2025-07-29 | 2025-07-25 | 34.611 | 7,801 | +0 | 0.00% | 270,002 |
| 2025-07-28 | 2025-07-24 | 34.611 | 7,801 | +0 | 0.00% | 270,002 |
| 2025-07-25 | 2025-07-23 | 34.714 | 7,801 | +0 | 0.00% | 270,802 |
| 2025-07-24 | 2025-07-22 | 35.175 | 7,801 | +0 | 0.00% | 274,402 |
| 2025-07-23 | 2025-07-21 | 33.791 | 7,801 | +0 | 0.00% | 263,602 |
| 2025-07-22 | 2025-07-18 | 33.278 | 7,801 | +0 | 0.00% | 259,602 |
| 2025-07-21 | 2025-07-17 | 33.534 | 7,801 | +0 | 0.00% | 261,602 |
| 2025-07-18 | 2025-07-16 | 33.586 | 7,801 | +0 | 0.00% | 262,002 |
| 2025-07-17 | 2025-07-15 | 33.586 | 7,801 | +0 | 0.00% | 262,002 |
| 2025-07-16 | 2025-07-14 | 33.381 | 7,801 | +0 | 0.00% | 260,402 |
| 2025-07-15 | 2025-07-11 | 33.124 | 7,801 | +0 | 0.00% | 258,402 |
| 2025-07-14 | 2025-07-10 | 33.176 | 7,801 | +0 | 0.00% | 258,802 |
| 2025-07-11 | 2025-07-09 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-07-10 | 2025-07-08 | 33.329 | 7,801 | +0 | 0.00% | 260,002 |
| 2025-07-09 | 2025-07-07 | 33.688 | 7,801 | +0 | 0.00% | 262,802 |
| 2025-07-08 | 2025-07-04 | 33.432 | 7,801 | +0 | 0.00% | 260,802 |
| 2025-07-07 | 2025-07-03 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-07-04 | 2025-07-02 | 33.534 | 7,801 | +0 | 0.00% | 261,602 |
| 2025-07-03 | 2025-06-30 | 33.124 | 7,801 | +0 | 0.00% | 258,402 |
| 2025-07-02 | 2025-06-27 | 33.176 | 7,801 | +0 | 0.00% | 258,802 |
| 2025-06-30 | 2025-06-26 | 33.329 | 7,801 | +0 | 0.00% | 260,002 |
| 2025-06-27 | 2025-06-25 | 33.381 | 7,801 | +0 | 0.00% | 260,402 |
| 2025-06-26 | 2025-06-24 | 33.637 | 7,801 | +0 | 0.00% | 262,402 |
| 2025-06-25 | 2025-06-23 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-06-24 | 2025-06-20 | 33.227 | 7,801 | +0 | 0.00% | 259,202 |
| 2025-06-23 | 2025-06-19 | 33.124 | 7,801 | +0 | 0.00% | 258,402 |
| 2025-06-20 | 2025-06-18 | 33.842 | 7,801 | +0 | 0.00% | 264,002 |
| 2025-06-19 | 2025-06-17 | 33.534 | 7,801 | +0 | 0.00% | 261,602 |
| 2025-06-18 | 2025-06-16 | 33.073 | 7,801 | +0 | 0.00% | 258,002 |
| 2025-06-17 | 2025-06-13 | 33.432 | 7,801 | +0 | 0.00% | 260,802 |
| 2025-06-16 | 2025-06-12 | 33.022 | 7,801 | +0 | 0.00% | 257,602 |
| 2025-06-13 | 2025-06-11 | 33.022 | 7,801 | +0 | 0.00% | 257,602 |
| 2025-06-12 | 2025-06-10 | 34.702 | 7,801 | +0 | 0.00% | 270,709 |
| 2025-06-11 | 2025-06-09 | 34.807 | 7,801 | +182 | 0.00% | 271,528 |
| 2025-06-10 | 2025-06-06 | 34.912 | 7,619 | +0 | 0.00% | 265,993 |
| 2025-06-09 | 2025-06-05 | 35.069 | 7,619 | +0 | 0.00% | 267,193 |
| 2025-06-06 | 2025-06-04 | 34.702 | 7,619 | +0 | 0.00% | 264,393 |
| 2025-06-05 | 2025-06-03 | 35.489 | 7,619 | +0 | 0.00% | 270,393 |
| 2025-06-04 | 2025-06-02 | 34.387 | 7,619 | +0 | 0.00% | 261,993 |
| 2025-06-03 | 2025-05-30 | 34.597 | 7,619 | +0 | 0.00% | 263,593 |
| 2025-06-02 | 2025-05-29 | 34.964 | 7,619 | +0 | 0.00% | 266,393 |
| 2025-05-30 | 2025-05-28 | 35.069 | 7,619 | +0 | 0.00% | 267,193 |
| 2025-05-29 | 2025-05-27 | 34.807 | 7,619 | +0 | 0.00% | 265,193 |
| 2025-05-28 | 2025-05-26 | 34.282 | 7,619 | +0 | 0.00% | 261,193 |
| 2025-05-27 | 2025-05-23 | 34.649 | 7,619 | +0 | 0.00% | 263,993 |
| 2025-05-26 | 2025-05-22 | 34.807 | 7,619 | +0 | 0.00% | 265,193 |
| 2025-05-23 | 2025-05-21 | 34.754 | 7,619 | +0 | 0.00% | 264,793 |
| 2025-05-22 | 2025-05-20 | 34.229 | 7,619 | +0 | 0.00% | 260,793 |
| 2025-05-21 | 2025-05-19 | 34.072 | 7,619 | +0 | 0.00% | 259,594 |
| 2025-05-20 | 2025-05-16 | 33.914 | 7,619 | +0 | 0.00% | 258,394 |
| 2025-05-19 | 2025-05-15 | 34.019 | 7,619 | +0 | 0.00% | 259,194 |
| 2025-05-16 | 2025-05-14 | 34.124 | 7,619 | +0 | 0.00% | 259,994 |
| 2025-05-15 | 2025-05-13 | 33.914 | 7,619 | +0 | 0.00% | 258,394 |
| 2025-05-14 | 2025-05-12 | 33.757 | 7,619 | +0 | 0.00% | 257,194 |
| 2025-05-13 | 2025-05-09 | 34.019 | 7,619 | +0 | 0.00% | 259,194 |
| 2025-05-12 | 2025-05-08 | 33.652 | 7,619 | +0 | 0.00% | 256,394 |
| 2025-05-09 | 2025-05-07 | 33.967 | 7,619 | +0 | 0.00% | 258,794 |
| 2025-05-08 | 2025-05-06 | 33.389 | 7,619 | +0 | 0.00% | 254,394 |
| 2025-05-07 | 2025-05-02 | 32.339 | 7,619 | +0 | 0.00% | 246,394 |
| 2025-05-06 | 2025-04-30 | 33.074 | 7,619 | +0 | 0.00% | 251,994 |
| 2025-05-02 | 2025-04-29 | 32.812 | 7,619 | +0 | 0.00% | 249,994 |
| 2025-04-30 | 2025-04-28 | 32.444 | 7,619 | +0 | 0.00% | 247,194 |
| 2025-04-29 | 2025-04-25 | 32.339 | 7,619 | +0 | 0.00% | 246,394 |
| 2025-04-28 | 2025-04-24 | 32.024 | 7,619 | +0 | 0.00% | 243,994 |
| 2025-04-25 | 2025-04-23 | 31.919 | 7,619 | +0 | 0.00% | 243,194 |
| 2025-04-24 | 2025-04-22 | 31.867 | 7,619 | +0 | 0.00% | 242,794 |
| 2025-04-23 | 2025-04-17 | 31.762 | 7,619 | +0 | 0.00% | 241,994 |
| 2025-04-22 | 2025-04-16 | 31.499 | 7,619 | +0 | 0.00% | 239,994 |
| 2025-04-17 | 2025-04-15 | 31.867 | 7,619 | +0 | 0.00% | 242,794 |
| 2025-04-16 | 2025-04-14 | 31.552 | 7,619 | +0 | 0.00% | 240,394 |
| 2025-04-15 | 2025-04-11 | 30.502 | 7,619 | +0 | 0.00% | 232,394 |
| 2025-04-14 | 2025-04-10 | 30.082 | 7,619 | +0 | 0.00% | 229,194 |
| 2025-04-11 | 2025-04-09 | 29.714 | 7,619 | +0 | 0.00% | 226,394 |
| 2025-04-10 | 2025-04-08 | 29.662 | 7,619 | +0 | 0.00% | 225,994 |
| 2025-04-09 | 2025-04-07 | 29.557 | 7,619 | +0 | 0.00% | 225,194 |
| 2025-04-08 | 2025-04-03 | 32.234 | 7,619 | +0 | 0.00% | 245,594 |
| 2025-04-07 | 2025-04-02 | 32.392 | 7,619 | +0 | 0.00% | 246,794 |
| 2025-04-03 | 2025-04-01 | 31.762 | 7,619 | +0 | 0.00% | 241,994 |
| 2025-04-02 | 2025-03-31 | 30.869 | 7,619 | +0 | 0.00% | 235,194 |
| 2025-04-01 | 2025-03-28 | 30.659 | 7,619 | +0 | 0.00% | 233,594 |
| 2025-03-31 | 2025-03-27 | 29.137 | 7,619 | +0 | 0.00% | 221,994 |
| 2025-03-28 | 2025-03-26 | 28.927 | 7,619 | +0 | 0.00% | 220,394 |
| 2025-03-27 | 2025-03-25 | 29.189 | 7,619 | +0 | 0.00% | 222,394 |
| 2025-03-26 | 2025-03-24 | 29.399 | 7,619 | +0 | 0.00% | 223,994 |
| 2025-03-25 | 2025-03-21 | 28.979 | 7,619 | +0 | 0.00% | 220,794 |
| 2025-03-24 | 2025-03-20 | 29.609 | 7,619 | +0 | 0.00% | 225,594 |
| 2025-03-21 | 2025-03-19 | 29.819 | 7,619 | +0 | 0.00% | 227,194 |
| 2025-03-20 | 2025-03-18 | 29.714 | 7,619 | +0 | 0.00% | 226,394 |
| 2025-03-19 | 2025-03-17 | 29.767 | 7,619 | +0 | 0.00% | 226,794 |
| 2025-03-18 | 2025-03-14 | 29.347 | 7,619 | +0 | 0.00% | 223,594 |
| 2025-03-17 | 2025-03-13 | 29.452 | 7,619 | +0 | 0.00% | 224,394 |
| 2025-03-14 | 2025-03-12 | 29.504 | 7,619 | +0 | 0.00% | 224,794 |
| 2025-03-13 | 2025-03-11 | 29.452 | 7,619 | +0 | 0.00% | 224,394 |
| 2025-03-12 | 2025-03-10 | 29.032 | 7,619 | +0 | 0.00% | 221,194 |
| 2025-03-11 | 2025-03-07 | 28.769 | 7,619 | +0 | 0.00% | 219,195 |
| 2025-03-10 | 2025-03-06 | 28.717 | 7,619 | +0 | 0.00% | 218,795 |
| 2025-03-07 | 2025-03-05 | 28.507 | 7,619 | +0 | 0.00% | 217,195 |
| 2025-03-06 | 2025-03-04 | 28.454 | 7,619 | +0 | 0.00% | 216,795 |
| 2025-03-05 | 2025-03-03 | 28.349 | 7,619 | +0 | 0.00% | 215,995 |
| 2025-03-04 | 2025-02-28 | 28.139 | 7,619 | +0 | 0.00% | 214,395 |
| 2025-03-03 | 2025-02-27 | 28.507 | 7,619 | +0 | 0.00% | 217,195 |
| 2025-02-28 | 2025-02-26 | 28.402 | 7,619 | +0 | 0.00% | 216,395 |
| 2025-02-27 | 2025-02-25 | 27.719 | 7,619 | +0 | 0.00% | 211,195 |
| 2025-02-26 | 2025-02-24 | 27.982 | 7,619 | +0 | 0.00% | 213,195 |
| 2025-02-25 | 2025-02-21 | 28.822 | 7,619 | +0 | 0.00% | 219,595 |
| 2025-02-24 | 2025-02-20 | 29.137 | 7,619 | +0 | 0.00% | 221,994 |
| 2025-02-21 | 2025-02-19 | 28.927 | 7,619 | +0 | 0.00% | 220,394 |
| 2025-02-20 | 2025-02-18 | 29.872 | 7,619 | +0 | 0.00% | 227,594 |
| 2025-02-19 | 2025-02-17 | 28.979 | 7,619 | +0 | 0.00% | 220,794 |
| 2025-02-18 | 2025-02-14 | 28.559 | 7,619 | +0 | 0.00% | 217,595 |
| 2025-02-17 | 2025-02-13 | 27.982 | 7,619 | +0 | 0.00% | 213,195 |
| 2025-02-14 | 2025-02-12 | 28.664 | 7,619 | +0 | 0.00% | 218,395 |
| 2025-02-13 | 2025-02-11 | 28.192 | 7,619 | +0 | 0.00% | 214,795 |
| 2025-02-12 | 2025-02-10 | 27.982 | 7,619 | +0 | 0.00% | 213,195 |
| 2025-02-11 | 2025-02-07 | 28.244 | 7,619 | +0 | 0.00% | 215,195 |
| 2025-02-10 | 2025-02-06 | 28.507 | 7,619 | +0 | 0.00% | 217,195 |
| 2025-02-07 | 2025-02-05 | 27.982 | 7,619 | +0 | 0.00% | 213,195 |
| 2025-02-06 | 2025-02-04 | 27.772 | 7,619 | +0 | 0.00% | 211,595 |
| 2025-02-05 | 2025-02-03 | 27.772 | 7,619 | +0 | 0.00% | 211,595 |
| 2025-02-04 | 2025-01-28 | 28.034 | 7,619 | +0 | 0.00% | 213,595 |
| 2025-02-03 | 2025-01-24 | 28.769 | 7,619 | +0 | 0.00% | 219,195 |
| 2025-01-27 | 2025-01-23 | 28.874 | 7,619 | +0 | 0.00% | 219,995 |
| 2025-01-24 | 2025-01-22 | 28.507 | 7,619 | +0 | 0.00% | 217,195 |
| 2025-01-23 | 2025-01-21 | 28.822 | 7,619 | +0 | 0.00% | 219,595 |
| 2025-01-22 | 2025-01-20 | 28.874 | 7,619 | +0 | 0.00% | 219,995 |
| 2025-01-21 | 2025-01-17 | 29.032 | 7,619 | +0 | 0.00% | 221,194 |
| 2025-01-20 | 2025-01-16 | 29.084 | 7,619 | +0 | 0.00% | 221,594 |
| 2025-01-17 | 2025-01-15 | 28.717 | 7,619 | +0 | 0.00% | 218,795 |
| 2025-01-16 | 2025-01-14 | 28.507 | 7,619 | +0 | 0.00% | 217,195 |
| 2025-01-15 | 2025-01-13 | 28.192 | 7,619 | +0 | 0.00% | 214,795 |
| 2025-01-14 | 2025-01-10 | 27.982 | 7,619 | +0 | 0.00% | 213,195 |
| 2025-01-13 | 2025-01-09 | 28.349 | 7,619 | +0 | 0.00% | 215,995 |
| 2025-01-10 | 2025-01-08 | 28.087 | 7,619 | +0 | 0.00% | 213,995 |
| 2025-01-09 | 2025-01-07 | 27.772 | 7,619 | +0 | 0.00% | 211,595 |
| 2025-01-08 | 2025-01-06 | 28.034 | 7,619 | +0 | 0.00% | 213,595 |
| 2025-01-07 | 2025-01-03 | 27.982 | 7,619 | +0 | 0.00% | 213,195 |
| 2025-01-06 | 2025-01-02 | 27.824 | 7,619 | +0 | 0.00% | 211,995 |
| 2025-01-03 | 2024-12-31 | 28.034 | 7,619 | +0 | 0.00% | 213,595 |
| 2025-01-02 | 2024-12-27 | 27.824 | 7,619 | +0 | 0.00% | 211,995 |
| 2024-12-30 | 2024-12-24 | 27.772 | 7,619 | +0 | 0.00% | 211,595 |
| 2024-12-27 | 2024-12-20 | 26.984 | 7,619 | +0 | 0.00% | 205,595 |
| 2024-12-23 | 2024-12-19 | 26.827 | 7,619 | +0 | 0.00% | 204,395 |
| 2024-12-20 | 2024-12-18 | 27.089 | 7,619 | +0 | 0.00% | 206,395 |
| 2024-12-19 | 2024-12-17 | 27.089 | 7,619 | +0 | 0.00% | 206,395 |
| 2024-12-18 | 2024-12-16 | 27.299 | 7,619 | +0 | 0.00% | 207,995 |
| 2024-12-17 | 2024-12-13 | 27.299 | 7,619 | +0 | 0.00% | 207,995 |
| 2024-12-16 | 2024-12-12 | 27.352 | 7,619 | +0 | 0.00% | 208,395 |
| 2024-12-13 | 2024-12-11 | 27.142 | 7,619 | +0 | 0.00% | 206,795 |
| 2024-12-12 | 2024-12-10 | 26.670 | 7,619 | +0 | 0.00% | 203,195 |
| 2024-12-11 | 2024-12-09 | 26.984 | 7,619 | +0 | 0.00% | 205,595 |
| 2024-12-10 | 2024-12-06 | 26.040 | 7,619 | +0 | 0.00% | 198,395 |
| 2024-12-09 | 2024-12-05 | 25.882 | 7,619 | +0 | 0.00% | 197,195 |
| 2024-12-06 | 2024-12-04 | 26.197 | 7,619 | +0 | 0.00% | 199,595 |
| 2024-12-05 | 2024-12-03 | 26.197 | 7,619 | +0 | 0.00% | 199,595 |
| 2024-12-04 | 2024-12-02 | 25.882 | 7,619 | +0 | 0.00% | 197,195 |
| 2024-12-03 | 2024-11-29 | 25.672 | 7,619 | +0 | 0.00% | 195,595 |
| 2024-12-02 | 2024-11-28 | 25.620 | 7,619 | +0 | 0.00% | 195,195 |
| 2024-11-29 | 2024-11-27 | 25.777 | 7,619 | +0 | 0.00% | 196,395 |
| 2024-11-28 | 2024-11-26 | 25.515 | 7,619 | +0 | 0.00% | 194,395 |
| 2024-11-27 | 2024-11-25 | 25.567 | 7,619 | +0 | 0.00% | 194,795 |
| 2024-11-26 | 2024-11-22 | 25.252 | 7,619 | +0 | 0.00% | 192,395 |
| 2024-11-25 | 2024-11-21 | 25.725 | 7,619 | +0 | 0.00% | 195,995 |
| 2024-11-22 | 2024-11-20 | 26.145 | 7,619 | +0 | 0.00% | 199,195 |
| 2024-11-21 | 2024-11-19 | 25.987 | 7,619 | +0 | 0.00% | 197,995 |
| 2024-11-20 | 2024-11-18 | 25.882 | 7,619 | +0 | 0.00% | 197,195 |
| 2024-11-19 | 2024-11-15 | 25.620 | 7,619 | +0 | 0.00% | 195,195 |
| 2024-11-18 | 2024-11-14 | 25.672 | 7,619 | +0 | 0.00% | 195,595 |
| 2024-11-15 | 2024-11-13 | 26.302 | 7,619 | +0 | 0.00% | 200,395 |
| 2024-11-14 | 2024-11-12 | 26.407 | 7,619 | +0 | 0.00% | 201,195 |
| 2024-11-13 | 2024-11-11 | 26.879 | 7,619 | +0 | 0.00% | 204,795 |
| 2024-11-12 | 2024-11-08 | 26.879 | 7,619 | +0 | 0.00% | 204,795 |
| 2024-11-11 | 2024-11-07 | 27.299 | 7,619 | +0 | 0.00% | 207,995 |
| 2024-11-08 | 2024-11-06 | 27.142 | 7,619 | +0 | 0.00% | 206,795 |
| 2024-11-07 | 2024-11-05 | 27.352 | 7,619 | +0 | 0.00% | 208,395 |
| 2024-11-06 | 2024-11-04 | 26.984 | 7,619 | +0 | 0.00% | 205,595 |
| 2024-11-05 | 2024-11-01 | 26.984 | 7,619 | +0 | 0.00% | 205,595 |
| 2024-11-04 | 2024-10-31 | 26.722 | 7,619 | +0 | 0.00% | 203,595 |
| 2024-11-01 | 2024-10-30 | 26.932 | 7,619 | +0 | 0.00% | 205,195 |
| 2024-10-31 | 2024-10-29 | 27.352 | 7,619 | +0 | 0.00% | 208,395 |
| 2024-10-30 | 2024-10-28 | 27.614 | 7,619 | +0 | 0.00% | 210,395 |
| 2024-10-29 | 2024-10-25 | 27.562 | 7,619 | +0 | 0.00% | 209,995 |
| 2024-10-28 | 2024-10-24 | 27.562 | 7,619 | +0 | 0.00% | 209,995 |
| 2024-10-25 | 2024-10-23 | 27.667 | 7,619 | +0 | 0.00% | 210,795 |
| 2024-10-24 | 2024-10-22 | 27.719 | 7,619 | +0 | 0.00% | 211,195 |
| 2024-10-23 | 2024-10-21 | 27.404 | 7,619 | +0 | 0.00% | 208,795 |
| 2024-10-22 | 2024-10-18 | 27.719 | 7,619 | +0 | 0.00% | 211,195 |
| 2024-10-21 | 2024-10-17 | 26.774 | 7,619 | +0 | 0.00% | 203,995 |
| 2024-10-18 | 2024-10-16 | 27.142 | 7,619 | +0 | 0.00% | 206,795 |
| 2024-10-17 | 2024-10-15 | 27.247 | 7,619 | +0 | 0.00% | 207,595 |
| 2024-10-16 | 2024-10-14 | 27.982 | 7,619 | +0 | 0.00% | 213,195 |
| 2024-10-15 | 2024-10-10 | 28.297 | 7,619 | +0 | 0.00% | 215,595 |
| 2024-10-14 | 2024-10-09 | 27.404 | 7,619 | +0 | 0.00% | 208,795 |
| 2024-10-10 | 2024-10-08 | 28.559 | 7,619 | +0 | 0.00% | 217,595 |
| 2024-10-09 | 2024-10-07 | 31.394 | 7,619 | +0 | 0.00% | 239,194 |
| 2024-10-08 | 2024-10-04 | 30.134 | 7,619 | +0 | 0.00% | 229,594 |
| 2024-10-07 | 2024-10-03 | 29.924 | 7,619 | +0 | 0.00% | 227,994 |
| 2024-10-04 | 2024-10-02 | 30.292 | 7,619 | +0 | 0.00% | 230,794 |
| 2024-10-03 | 2024-09-30 | 29.294 | 7,619 | +0 | 0.00% | 223,194 |
| 2024-10-02 | 2024-09-27 | 28.717 | 7,619 | +0 | 0.00% | 218,795 |
| 2024-09-30 | 2024-09-26 | 27.772 | 7,619 | +0 | 0.00% | 211,595 |
| 2024-09-27 | 2024-09-25 | 27.089 | 7,619 | +0 | 0.00% | 206,395 |
| 2024-09-26 | 2024-09-24 | 26.879 | 7,619 | +0 | 0.00% | 204,795 |
| 2024-09-25 | 2024-09-23 | 25.935 | 7,619 | +0 | 0.00% | 197,595 |
| 2024-09-24 | 2024-09-20 | 25.672 | 7,619 | +0 | 0.00% | 195,595 |
| 2024-09-23 | 2024-09-19 | 25.410 | 7,619 | +0 | 0.00% | 193,595 |
| 2024-09-20 | 2024-09-17 | 24.780 | 7,619 | +0 | 0.00% | 188,795 |
| 2024-09-19 | 2024-09-16 | 24.727 | 7,619 | +0 | 0.00% | 188,395 |
| 2024-09-17 | 2024-09-13 | 24.465 | 7,619 | +0 | 0.00% | 186,395 |
| 2024-09-16 | 2024-09-12 | 23.940 | 7,619 | +0 | 0.00% | 182,395 |
| 2024-09-13 | 2024-09-11 | 23.467 | 7,619 | +0 | 0.00% | 178,796 |
| 2024-09-12 | 2024-09-10 | 25.915 | 7,619 | +0 | 0.00% | 197,447 |
| 2024-09-11 | 2024-09-09 | 26.133 | 7,619 | +272 | 0.00% | 199,106 |
| 2024-09-10 | 2024-09-05 | 27.167 | 7,347 | +0 | 0.00% | 199,598 |
| 2024-09-09 | 2024-09-04 | 27.331 | 7,347 | +0 | 0.00% | 200,798 |
| 2024-09-05 | 2024-09-03 | 27.494 | 7,347 | +0 | 0.00% | 201,998 |
| 2024-09-04 | 2024-09-02 | 27.385 | 7,347 | +0 | 0.00% | 201,198 |
| 2024-09-03 | 2024-08-30 | 27.548 | 7,347 | +0 | 0.00% | 202,398 |
| 2024-09-02 | 2024-08-29 | 27.929 | 7,347 | +0 | 0.00% | 205,198 |
| 2024-08-30 | 2024-08-28 | 27.875 | 7,347 | +0 | 0.00% | 204,798 |
| 2024-08-29 | 2024-08-27 | 27.875 | 7,347 | +0 | 0.00% | 204,798 |
| 2024-08-28 | 2024-08-26 | 27.548 | 7,347 | +0 | 0.00% | 202,398 |
| 2024-08-27 | 2024-08-23 | 27.331 | 7,347 | +0 | 0.00% | 200,798 |
| 2024-08-26 | 2024-08-22 | 27.712 | 7,347 | +0 | 0.00% | 203,598 |
| 2024-08-23 | 2024-08-21 | 27.929 | 7,347 | +0 | 0.00% | 205,198 |
| 2024-08-22 | 2024-08-20 | 27.984 | 7,347 | +0 | 0.00% | 205,598 |
| 2024-08-21 | 2024-08-19 | 28.202 | 7,347 | +0 | 0.00% | 207,198 |
| 2024-08-20 | 2024-08-16 | 28.147 | 7,347 | +0 | 0.00% | 206,798 |
| 2024-08-19 | 2024-08-15 | 28.093 | 7,347 | +0 | 0.00% | 206,398 |
| 2024-08-16 | 2024-08-14 | 28.637 | 7,347 | +0 | 0.00% | 210,398 |
| 2024-08-15 | 2024-08-13 | 29.073 | 7,347 | +0 | 0.00% | 213,598 |
| 2024-08-14 | 2024-08-12 | 29.127 | 7,347 | +0 | 0.00% | 213,998 |
| 2024-08-13 | 2024-08-09 | 29.182 | 7,347 | +0 | 0.00% | 214,398 |
| 2024-08-12 | 2024-08-08 | 29.345 | 7,347 | +0 | 0.00% | 215,598 |
| 2024-08-09 | 2024-08-07 | 29.617 | 7,347 | +0 | 0.00% | 217,598 |
| 2024-08-08 | 2024-08-06 | 28.692 | 7,347 | +0 | 0.00% | 210,798 |
| 2024-08-07 | 2024-08-05 | 28.093 | 7,347 | +0 | 0.00% | 206,398 |
| 2024-08-06 | 2024-08-02 | 28.365 | 7,347 | +0 | 0.00% | 208,398 |
| 2024-08-05 | 2024-08-01 | 28.474 | 7,347 | +0 | 0.00% | 209,198 |
| 2024-08-02 | 2024-07-31 | 28.256 | 7,347 | +0 | 0.00% | 207,598 |
| 2024-08-01 | 2024-07-30 | 27.657 | 7,347 | +0 | 0.00% | 203,198 |
| 2024-07-31 | 2024-07-29 | 28.583 | 7,347 | +0 | 0.00% | 209,998 |
| 2024-07-30 | 2024-07-26 | 28.311 | 7,347 | +0 | 0.00% | 207,998 |
| 2024-07-29 | 2024-07-25 | 28.147 | 7,347 | +0 | 0.00% | 206,798 |
| 2024-07-26 | 2024-07-24 | 28.964 | 7,347 | +0 | 0.00% | 212,798 |
| 2024-07-25 | 2024-07-23 | 28.311 | 7,347 | +0 | 0.00% | 207,998 |
| 2024-07-24 | 2024-07-22 | 28.365 | 7,347 | +0 | 0.00% | 208,398 |
| 2024-07-23 | 2024-07-19 | 27.821 | 7,347 | +0 | 0.00% | 204,398 |
| 2024-07-22 | 2024-07-18 | 28.256 | 7,347 | +0 | 0.00% | 207,598 |
| 2024-07-19 | 2024-07-17 | 27.875 | 7,347 | +0 | 0.00% | 204,798 |
| 2024-07-18 | 2024-07-16 | 28.202 | 7,347 | +0 | 0.00% | 207,198 |
| 2024-07-17 | 2024-07-15 | 28.637 | 7,347 | +0 | 0.00% | 210,398 |
| 2024-07-16 | 2024-07-12 | 28.637 | 7,347 | +0 | 0.00% | 210,398 |
| 2024-07-15 | 2024-07-11 | 28.365 | 7,347 | +0 | 0.00% | 208,398 |
| 2024-07-12 | 2024-07-10 | 28.093 | 7,347 | +0 | 0.00% | 206,398 |
| 2024-07-11 | 2024-07-09 | 29.073 | 7,347 | +0 | 0.00% | 213,598 |
| 2024-07-10 | 2024-07-08 | 29.182 | 7,347 | +0 | 0.00% | 214,398 |
| 2024-07-09 | 2024-07-05 | 29.399 | 7,347 | +0 | 0.00% | 215,998 |
| 2024-07-08 | 2024-07-04 | 29.563 | 7,347 | +0 | 0.00% | 217,198 |
| 2024-07-05 | 2024-07-03 | 29.291 | 7,347 | +0 | 0.00% | 215,198 |
| 2024-07-04 | 2024-07-02 | 28.909 | 7,347 | +0 | 0.00% | 212,398 |
| 2024-07-03 | 2024-06-28 | 28.528 | 7,347 | +0 | 0.00% | 209,598 |
| 2024-07-02 | 2024-06-27 | 28.147 | 7,347 | +0 | 0.00% | 206,798 |
| 2024-06-28 | 2024-06-26 | 28.419 | 7,347 | +0 | 0.00% | 208,798 |
| 2024-06-27 | 2024-06-25 | 28.202 | 7,347 | +0 | 0.00% | 207,198 |
| 2024-06-26 | 2024-06-24 | 27.984 | 7,347 | +0 | 0.00% | 205,598 |
| 2024-06-25 | 2024-06-21 | 27.821 | 7,347 | +0 | 0.00% | 204,398 |
| 2024-06-24 | 2024-06-20 | 28.311 | 7,347 | +0 | 0.00% | 207,998 |
| 2024-06-21 | 2024-06-19 | 28.419 | 7,347 | +0 | 0.00% | 208,798 |
| 2024-06-20 | 2024-06-18 | 27.712 | 7,347 | +0 | 0.00% | 203,598 |
| 2024-06-19 | 2024-06-17 | 28.202 | 7,347 | +0 | 0.00% | 207,198 |
| 2024-06-18 | 2024-06-14 | 29.236 | 7,347 | +0 | 0.00% | 214,798 |
| 2024-06-17 | 2024-06-13 | 29.454 | 7,347 | +0 | 0.00% | 216,398 |
| 2024-06-14 | 2024-06-12 | 28.964 | 7,347 | +0 | 0.00% | 212,798 |
| 2024-06-13 | 2024-06-11 | 29.563 | 7,347 | +0 | 0.00% | 217,198 |
| 2024-06-12 | 2024-06-07 | 32.270 | 7,347 | +0 | 0.00% | 237,085 |
| 2024-06-11 | 2024-06-06 | 32.493 | 7,347 | +170 | 0.00% | 238,722 |
| 2024-06-07 | 2024-06-05 | 31.601 | 7,177 | +0 | 0.00% | 226,799 |
| 2024-06-06 | 2024-06-04 | 32.047 | 7,177 | +0 | 0.00% | 229,999 |
| 2024-06-05 | 2024-06-03 | 31.824 | 7,177 | +0 | 0.00% | 228,399 |
| 2024-06-04 | 2024-05-31 | 30.653 | 7,177 | +0 | 0.00% | 219,999 |
| 2024-06-03 | 2024-05-30 | 30.598 | 7,177 | +0 | 0.00% | 219,599 |
| 2024-05-31 | 2024-05-29 | 31.211 | 7,177 | +0 | 0.00% | 223,999 |
| 2024-05-30 | 2024-05-28 | 31.489 | 7,177 | +0 | 0.00% | 225,999 |
| 2024-05-29 | 2024-05-27 | 31.322 | 7,177 | +0 | 0.00% | 224,799 |
| 2024-05-28 | 2024-05-24 | 30.932 | 7,177 | +0 | 0.00% | 221,999 |
| 2024-05-27 | 2024-05-23 | 31.099 | 7,177 | +0 | 0.00% | 223,199 |
| 2024-05-24 | 2024-05-22 | 31.266 | 7,177 | +0 | 0.00% | 224,399 |
| 2024-05-23 | 2024-05-21 | 30.932 | 7,177 | +0 | 0.00% | 221,999 |
| 2024-05-22 | 2024-05-20 | 31.378 | 7,177 | +0 | 0.00% | 225,199 |
| 2024-05-21 | 2024-05-17 | 31.322 | 7,177 | +0 | 0.00% | 224,799 |
| 2024-05-20 | 2024-05-16 | 31.489 | 7,177 | +0 | 0.00% | 225,999 |
| 2024-05-17 | 2024-05-14 | 31.211 | 7,177 | +0 | 0.00% | 223,999 |
| 2024-05-16 | 2024-05-13 | 31.601 | 7,177 | +0 | 0.00% | 226,799 |
| 2024-05-14 | 2024-05-10 | 30.598 | 7,177 | +0 | 0.00% | 219,599 |
| 2024-05-13 | 2024-05-09 | 29.483 | 7,177 | +0 | 0.00% | 211,599 |
| 2024-05-10 | 2024-05-08 | 29.093 | 7,177 | +0 | 0.00% | 208,799 |
| 2024-05-09 | 2024-05-07 | 29.316 | 7,177 | +0 | 0.00% | 210,399 |
| 2024-05-08 | 2024-05-06 | 28.814 | 7,177 | +0 | 0.00% | 206,799 |
| 2024-05-07 | 2024-05-03 | 28.201 | 7,177 | +0 | 0.00% | 202,399 |
| 2024-05-06 | 2024-05-02 | 28.090 | 7,177 | +0 | 0.00% | 201,599 |
| 2024-05-03 | 2024-04-30 | 27.978 | 7,177 | +0 | 0.00% | 200,799 |
| 2024-05-02 | 2024-04-29 | 28.257 | 7,177 | +0 | 0.00% | 202,799 |
| 2024-04-30 | 2024-04-26 | 27.978 | 7,177 | +0 | 0.00% | 200,799 |
| 2024-04-29 | 2024-04-25 | 27.811 | 7,177 | +0 | 0.00% | 199,599 |
| 2024-04-26 | 2024-04-24 | 27.477 | 7,177 | +0 | 0.00% | 197,199 |
| 2024-04-25 | 2024-04-23 | 26.808 | 7,177 | +0 | 0.00% | 192,399 |
| 2024-04-24 | 2024-04-22 | 26.752 | 7,177 | +0 | 0.00% | 191,999 |
| 2024-04-23 | 2024-04-19 | 26.473 | 7,177 | +0 | 0.00% | 189,999 |
| 2024-04-22 | 2024-04-18 | 26.418 | 7,177 | +0 | 0.00% | 189,599 |
| 2024-04-19 | 2024-04-17 | 26.473 | 7,177 | +0 | 0.00% | 189,999 |
| 2024-04-18 | 2024-04-16 | 26.306 | 7,177 | +0 | 0.00% | 188,799 |
| 2024-04-17 | 2024-04-15 | 26.863 | 7,177 | +0 | 0.00% | 192,799 |
| 2024-04-16 | 2024-04-12 | 27.031 | 7,177 | +0 | 0.00% | 193,999 |
| 2024-04-15 | 2024-04-11 | 28.145 | 7,177 | +0 | 0.00% | 201,999 |
| 2024-04-12 | 2024-04-10 | 27.699 | 7,177 | +0 | 0.00% | 198,799 |
| 2024-04-11 | 2024-04-09 | 26.863 | 7,177 | +0 | 0.00% | 192,799 |
| 2024-04-10 | 2024-04-08 | 26.863 | 7,177 | +0 | 0.00% | 192,799 |
| 2024-04-09 | 2024-04-05 | 26.027 | 7,177 | +0 | 0.00% | 186,799 |
| 2024-04-08 | 2024-04-03 | 26.641 | 7,177 | +0 | 0.00% | 191,199 |
| 2024-04-05 | 2024-04-02 | 25.805 | 7,177 | +0 | 0.00% | 185,199 |
| 2024-04-03 | 2024-03-28 | 25.303 | 7,177 | +0 | 0.00% | 181,599 |
| 2024-04-02 | 2024-03-27 | 32.604 | 7,177 | +0 | 0.00% | 233,999 |
| 2024-03-28 | 2024-03-26 | 32.715 | 7,177 | +0 | 0.00% | 234,799 |
| 2024-03-27 | 2024-03-25 | 34.053 | 7,177 | +0 | 0.00% | 244,399 |
| 2024-03-26 | 2024-03-22 | 33.886 | 7,177 | +0 | 0.00% | 243,199 |
| 2024-03-25 | 2024-03-21 | 34.165 | 7,177 | +0 | 0.00% | 245,199 |
| 2024-03-22 | 2024-03-20 | 33.774 | 7,177 | +0 | 0.00% | 242,399 |
| 2024-03-21 | 2024-03-19 | 33.886 | 7,177 | +0 | 0.00% | 243,199 |
| 2024-03-20 | 2024-03-18 | 34.387 | 7,177 | +0 | 0.00% | 246,799 |
| 2024-03-19 | 2024-03-15 | 32.994 | 7,177 | +0 | 0.00% | 236,799 |
| 2024-03-18 | 2024-03-14 | 33.161 | 7,177 | +0 | 0.00% | 237,999 |
| 2024-03-15 | 2024-03-13 | 33.384 | 7,177 | +0 | 0.00% | 239,599 |
| 2024-03-14 | 2024-03-12 | 33.050 | 7,177 | +0 | 0.00% | 237,199 |
| 2024-03-13 | 2024-03-11 | 32.938 | 7,177 | +0 | 0.00% | 236,399 |
| 2024-03-12 | 2024-03-08 | 33.551 | 7,177 | +0 | 0.00% | 240,799 |
| 2024-03-11 | 2024-03-07 | 33.384 | 7,177 | +0 | 0.00% | 239,599 |
| 2024-03-08 | 2024-03-06 | 32.938 | 7,177 | +0 | 0.00% | 236,399 |
| 2024-03-07 | 2024-03-05 | 32.437 | 7,177 | +0 | 0.00% | 232,799 |
| 2024-03-06 | 2024-03-04 | 33.106 | 7,177 | +0 | 0.00% | 237,599 |
| 2024-03-05 | 2024-03-01 | 33.106 | 7,177 | +0 | 0.00% | 237,599 |
| 2024-03-04 | 2024-02-29 | 32.883 | 7,177 | +0 | 0.00% | 235,999 |
| 2024-03-01 | 2024-02-28 | 33.161 | 7,177 | +0 | 0.00% | 237,999 |
| 2024-02-29 | 2024-02-27 | 33.440 | 7,177 | +0 | 0.00% | 239,999 |
| 2024-02-28 | 2024-02-26 | 33.774 | 7,177 | +0 | 0.00% | 242,399 |
| 2024-02-27 | 2024-02-23 | 34.165 | 7,177 | +0 | 0.00% | 245,199 |
| 2024-02-26 | 2024-02-22 | 34.387 | 7,177 | +0 | 0.00% | 246,799 |
| 2024-02-23 | 2024-02-21 | 33.384 | 7,177 | +0 | 0.00% | 239,599 |
| 2024-02-22 | 2024-02-20 | 33.329 | 7,177 | +0 | 0.00% | 239,199 |
| 2024-02-21 | 2024-02-19 | 32.047 | 7,177 | +0 | 0.00% | 229,999 |
| 2024-02-20 | 2024-02-16 | 31.322 | 7,177 | +0 | 0.00% | 224,799 |
| 2024-02-19 | 2024-02-15 | 30.709 | 7,177 | +0 | 0.00% | 220,399 |
| 2024-02-16 | 2024-02-14 | 30.598 | 7,177 | +0 | 0.00% | 219,599 |
| 2024-02-15 | 2024-02-09 | 31.043 | 7,177 | +0 | 0.00% | 222,799 |
| 2024-02-14 | 2024-02-07 | 31.824 | 7,177 | +0 | 0.00% | 228,399 |
| 2024-02-08 | 2024-02-06 | 31.712 | 7,177 | +0 | 0.00% | 227,599 |
| 2024-02-07 | 2024-02-05 | 31.043 | 7,177 | +0 | 0.00% | 222,799 |
| 2024-02-06 | 2024-02-02 | 31.266 | 7,177 | +0 | 0.00% | 224,399 |
| 2024-02-05 | 2024-02-01 | 31.099 | 7,177 | +0 | 0.00% | 223,199 |
| 2024-02-02 | 2024-01-31 | 31.545 | 7,177 | +0 | 0.00% | 226,399 |
| 2024-02-01 | 2024-01-30 | 30.821 | 7,177 | +0 | 0.00% | 221,199 |
| 2024-01-31 | 2024-01-29 | 31.935 | 7,177 | +0 | 0.00% | 229,199 |
| 2024-01-30 | 2024-01-26 | 31.322 | 7,177 | +0 | 0.00% | 224,799 |
| 2024-01-29 | 2024-01-25 | 32.325 | 7,177 | +0 | 0.00% | 231,999 |
| 2024-01-26 | 2024-01-24 | 30.988 | 7,177 | +0 | 0.00% | 222,399 |
| 2024-01-25 | 2024-01-23 | 29.594 | 7,177 | +0 | 0.00% | 212,399 |
| 2024-01-24 | 2024-01-22 | 29.260 | 7,177 | +0 | 0.00% | 209,999 |
| 2024-01-23 | 2024-01-19 | 30.263 | 7,177 | +0 | 0.00% | 217,199 |
| 2024-01-22 | 2024-01-18 | 30.765 | 7,177 | +0 | 0.00% | 220,799 |
| 2024-01-19 | 2024-01-17 | 30.096 | 7,177 | +0 | 0.00% | 215,999 |
| 2024-01-18 | 2024-01-16 | 31.991 | 7,177 | +0 | 0.00% | 229,599 |
| 2024-01-17 | 2024-01-15 | 32.270 | 7,177 | +0 | 0.00% | 231,599 |
| 2024-01-16 | 2024-01-12 | 32.214 | 7,177 | +0 | 0.00% | 231,199 |
| 2024-01-15 | 2024-01-11 | 31.545 | 7,177 | +0 | 0.00% | 226,399 |
| 2024-01-12 | 2024-01-10 | 31.712 | 7,177 | +0 | 0.00% | 227,599 |
| 2024-01-11 | 2024-01-09 | 31.601 | 7,177 | +0 | 0.00% | 226,799 |
| 2024-01-10 | 2024-01-08 | 31.601 | 7,177 | +0 | 0.00% | 226,799 |
| 2024-01-09 | 2024-01-05 | 31.824 | 7,177 | +0 | 0.00% | 228,399 |
| 2024-01-08 | 2024-01-04 | 31.657 | 7,177 | +0 | 0.00% | 227,199 |
| 2024-01-05 | 2024-01-03 | 31.322 | 7,177 | +0 | 0.00% | 224,799 |
| 2024-01-04 | 2024-01-02 | 30.598 | 7,177 | +0 | 0.00% | 219,599 |
| 2024-01-03 | 2023-12-29 | 30.263 | 7,177 | +0 | 0.00% | 217,199 |
| 2024-01-02 | 2023-12-28 | 30.040 | 7,177 | +0 | 0.00% | 215,599 |
| 2023-12-29 | 2023-12-27 | 29.539 | 7,177 | +0 | 0.00% | 211,999 |
| 2023-12-28 | 2023-12-22 | 28.814 | 7,177 | +0 | 0.00% | 206,799 |
| 2023-12-27 | 2023-12-21 | 28.814 | 7,177 | +0 | 0.00% | 206,799 |
| 2023-12-22 | 2023-12-20 | 28.758 | 7,177 | +0 | 0.00% | 206,399 |
| 2023-12-21 | 2023-12-19 | 28.814 | 7,177 | +0 | 0.00% | 206,799 |
| 2023-12-20 | 2023-12-18 | 28.870 | 7,177 | +0 | 0.00% | 207,199 |
| 2023-12-19 | 2023-12-15 | 28.647 | 7,177 | +0 | 0.00% | 205,599 |
| 2023-12-18 | 2023-12-14 | 28.480 | 7,177 | +0 | 0.00% | 204,399 |
| 2023-12-15 | 2023-12-13 | 28.145 | 7,177 | +0 | 0.00% | 201,999 |
| 2023-12-14 | 2023-12-12 | 28.591 | 7,177 | +0 | 0.00% | 205,199 |
| 2023-12-13 | 2023-12-11 | 28.424 | 7,177 | +0 | 0.00% | 203,999 |
| 2023-12-12 | 2023-12-08 | 28.591 | 7,177 | +0 | 0.00% | 205,199 |
| 2023-12-11 | 2023-12-07 | 28.926 | 7,177 | +0 | 0.00% | 207,599 |
| 2023-12-08 | 2023-12-06 | 29.539 | 7,177 | +0 | 0.00% | 211,999 |
| 2023-12-07 | 2023-12-05 | 28.313 | 7,177 | +0 | 0.00% | 203,199 |
| 2023-12-06 | 2023-12-04 | 28.647 | 7,177 | +0 | 0.00% | 205,599 |
| 2023-12-05 | 2023-12-01 | 28.647 | 7,177 | +0 | 0.00% | 205,599 |
| 2023-12-04 | 2023-11-30 | 28.870 | 7,177 | +0 | 0.00% | 207,199 |
| 2023-12-01 | 2023-11-29 | 28.758 | 7,177 | +0 | 0.00% | 206,399 |
| 2023-11-30 | 2023-11-28 | 29.149 | 7,177 | +0 | 0.00% | 209,199 |
| 2023-11-29 | 2023-11-27 | 29.093 | 7,177 | +0 | 0.00% | 208,799 |
| 2023-11-28 | 2023-11-24 | 29.371 | 7,177 | +0 | 0.00% | 210,799 |
| 2023-11-27 | 2023-11-23 | 29.594 | 7,177 | +0 | 0.00% | 212,399 |
| 2023-11-24 | 2023-11-22 | 29.260 | 7,177 | +0 | 0.00% | 209,999 |
| 2023-11-23 | 2023-11-21 | 29.929 | 7,177 | +0 | 0.00% | 214,799 |
| 2023-11-22 | 2023-11-20 | 29.929 | 7,177 | +0 | 0.00% | 214,799 |
| 2023-11-21 | 2023-11-17 | 29.706 | 7,177 | +0 | 0.00% | 213,199 |
| 2023-11-20 | 2023-11-16 | 30.263 | 7,177 | +0 | 0.00% | 217,199 |
| 2023-11-17 | 2023-11-15 | 29.985 | 7,177 | +0 | 0.00% | 215,199 |
| 2023-11-16 | 2023-11-14 | 29.204 | 7,177 | +0 | 0.00% | 209,599 |
| 2023-11-15 | 2023-11-13 | 28.814 | 7,177 | +0 | 0.00% | 206,799 |
| 2023-11-14 | 2023-11-10 | 28.591 | 7,177 | +0 | 0.00% | 205,199 |
| 2023-11-13 | 2023-11-09 | 28.758 | 7,177 | +0 | 0.00% | 206,399 |
| 2023-11-10 | 2023-11-08 | 28.703 | 7,177 | +0 | 0.00% | 205,999 |
| 2023-11-09 | 2023-11-07 | 29.427 | 7,177 | +0 | 0.00% | 211,199 |
| 2023-11-08 | 2023-11-06 | 30.375 | 7,177 | +0 | 0.00% | 217,999 |
| 2023-11-07 | 2023-11-03 | 29.762 | 7,177 | +0 | 0.00% | 213,599 |
| 2023-11-06 | 2023-11-02 | 29.427 | 7,177 | +0 | 0.00% | 211,199 |
| 2023-11-03 | 2023-11-01 | 29.149 | 7,177 | +0 | 0.00% | 209,199 |
| 2023-11-02 | 2023-10-31 | 29.037 | 7,177 | +0 | 0.00% | 208,399 |
| 2023-11-01 | 2023-10-30 | 29.427 | 7,177 | +0 | 0.00% | 211,199 |
| 2023-10-31 | 2023-10-27 | 29.873 | 7,177 | +0 | 0.00% | 214,399 |
| 2023-10-30 | 2023-10-26 | 29.483 | 7,177 | +0 | 0.00% | 211,599 |
| 2023-10-27 | 2023-10-25 | 29.483 | 7,177 | +0 | 0.00% | 211,599 |
| 2023-10-26 | 2023-10-24 | 29.371 | 7,177 | +0 | 0.00% | 210,799 |
| 2023-10-25 | 2023-10-20 | 29.204 | 7,177 | +0 | 0.00% | 209,599 |
| 2023-10-24 | 2023-10-19 | 29.762 | 7,177 | +0 | 0.00% | 213,599 |
| 2023-10-20 | 2023-10-18 | 29.985 | 7,177 | +0 | 0.00% | 215,199 |
| 2023-10-19 | 2023-10-17 | 30.152 | 7,177 | +0 | 0.00% | 216,399 |
| 2023-10-18 | 2023-10-16 | 30.040 | 7,177 | +0 | 0.00% | 215,599 |
| 2023-10-17 | 2023-10-13 | 30.152 | 7,177 | +0 | 0.00% | 216,399 |
| 2023-10-16 | 2023-10-12 | 30.542 | 7,177 | +0 | 0.00% | 219,199 |
| 2023-10-13 | 2023-10-11 | 30.263 | 7,177 | +0 | 0.00% | 217,199 |
| 2023-10-12 | 2023-10-10 | 30.096 | 7,177 | +0 | 0.00% | 215,999 |
| 2023-10-11 | 2023-10-09 | 29.873 | 7,177 | +0 | 0.00% | 214,399 |
| 2023-10-10 | 2023-10-06 | 29.594 | 7,177 | +0 | 0.00% | 212,399 |
| 2023-10-09 | 2023-10-05 | 28.814 | 7,177 | +0 | 0.00% | 206,799 |
| 2023-10-06 | 2023-10-04 | 28.758 | 7,177 | +0 | 0.00% | 206,399 |
| 2023-10-05 | 2023-10-03 | 29.149 | 7,177 | +0 | 0.00% | 209,199 |
| 2023-10-04 | 2023-09-29 | 30.096 | 7,177 | +0 | 0.00% | 215,999 |
| 2023-10-03 | 2023-09-28 | 29.762 | 7,177 | +0 | 0.00% | 213,599 |
| 2023-09-29 | 2023-09-27 | 29.762 | 7,177 | +0 | 0.00% | 213,599 |
| 2023-09-28 | 2023-09-26 | 29.706 | 7,177 | +0 | 0.00% | 213,199 |
| 2023-09-27 | 2023-09-25 | 29.706 | 7,177 | +0 | 0.00% | 213,199 |
| 2023-09-26 | 2023-09-22 | 30.152 | 7,177 | +0 | 0.00% | 216,399 |
| 2023-09-25 | 2023-09-21 | 31.615 | 7,177 | +0 | 0.00% | 226,900 |
| 2023-09-22 | 2023-09-20 | 31.846 | 7,177 | +244 | 0.00% | 228,556 |
| 2023-09-21 | 2023-09-19 | 32.365 | 6,933 | +0 | 0.00% | 224,386 |
| 2023-09-20 | 2023-09-18 | 31.500 | 6,933 | +0 | 0.00% | 218,386 |
| 2023-09-19 | 2023-09-15 | 31.903 | 6,933 | +0 | 0.00% | 221,186 |
| 2023-09-18 | 2023-09-14 | 31.500 | 6,933 | +0 | 0.00% | 218,386 |
| 2023-09-15 | 2023-09-13 | 31.038 | 6,933 | +0 | 0.00% | 215,186 |
| 2023-09-14 | 2023-09-12 | 31.326 | 6,933 | +0 | 0.00% | 217,186 |
| 2023-09-13 | 2023-09-11 | 31.730 | 6,933 | +0 | 0.00% | 219,986 |
| 2023-09-12 | 2023-09-07 | 32.192 | 6,933 | +0 | 0.00% | 223,186 |
| 2023-09-11 | 2023-09-06 | 32.423 | 6,933 | +0 | 0.00% | 224,786 |
| 2023-09-07 | 2023-09-05 | 32.884 | 6,933 | +0 | 0.00% | 227,986 |
| 2023-09-06 | 2023-09-04 | 33.807 | 6,933 | +0 | 0.00% | 234,385 |
| 2023-09-05 | 2023-08-31 | 33.923 | 6,933 | +0 | 0.00% | 235,185 |
| 2023-09-04 | 2023-08-30 | 33.519 | 6,933 | +0 | 0.00% | 232,385 |
| 2023-08-31 | 2023-08-29 | 33.980 | 6,933 | +0 | 0.00% | 235,585 |
| 2023-08-30 | 2023-08-28 | 32.999 | 6,933 | +0 | 0.00% | 228,785 |
| 2023-08-29 | 2023-08-25 | 33.230 | 6,933 | +0 | 0.00% | 230,385 |
| 2023-08-28 | 2023-08-24 | 33.461 | 6,933 | +0 | 0.00% | 231,985 |
| 2023-08-25 | 2023-08-23 | 32.826 | 6,933 | +0 | 0.00% | 227,586 |
| 2023-08-24 | 2023-08-22 | 32.999 | 6,933 | +0 | 0.00% | 228,785 |
| 2023-08-23 | 2023-08-21 | 32.480 | 6,933 | +0 | 0.00% | 225,186 |
| 2023-08-22 | 2023-08-18 | 33.634 | 6,933 | +0 | 0.00% | 233,185 |
| 2023-08-21 | 2023-08-17 | 34.384 | 6,933 | +0 | 0.00% | 238,385 |
| 2023-08-18 | 2023-08-16 | 34.211 | 6,933 | +0 | 0.00% | 237,185 |
| 2023-08-17 | 2023-08-15 | 34.499 | 6,933 | +0 | 0.00% | 239,185 |
| 2023-08-16 | 2023-08-14 | 34.269 | 6,933 | +0 | 0.00% | 237,585 |
| 2023-08-15 | 2023-08-11 | 34.846 | 6,933 | +0 | 0.00% | 241,585 |
| 2023-08-14 | 2023-08-10 | 35.307 | 6,933 | +0 | 0.00% | 244,784 |
| 2023-08-11 | 2023-08-09 | 35.423 | 6,933 | +0 | 0.00% | 245,584 |
| 2023-08-10 | 2023-08-08 | 35.307 | 6,933 | +0 | 0.00% | 244,784 |
| 2023-08-09 | 2023-08-07 | 35.307 | 6,933 | +0 | 0.00% | 244,784 |
| 2023-08-08 | 2023-08-04 | 35.365 | 6,933 | +0 | 0.00% | 245,184 |
| 2023-08-07 | 2023-08-03 | 35.134 | 6,933 | +0 | 0.00% | 243,585 |
| 2023-08-04 | 2023-08-02 | 35.076 | 6,933 | +0 | 0.00% | 243,185 |
| 2023-08-03 | 2023-08-01 | 35.769 | 6,933 | +0 | 0.00% | 247,984 |
| 2023-08-02 | 2023-07-31 | 35.711 | 6,933 | +0 | 0.00% | 247,584 |
| 2023-08-01 | 2023-07-28 | 36.115 | 6,933 | +0 | 0.00% | 250,384 |
| 2023-07-31 | 2023-07-27 | 33.403 | 6,933 | +0 | 0.00% | 231,585 |
| 2023-07-28 | 2023-07-26 | 33.692 | 6,933 | +0 | 0.00% | 233,585 |
| 2023-07-27 | 2023-07-25 | 33.057 | 6,933 | +0 | 0.00% | 229,185 |
| 2023-07-26 | 2023-07-24 | 32.596 | 6,933 | +0 | 0.00% | 225,986 |
| 2023-07-25 | 2023-07-21 | 32.538 | 6,933 | +0 | 0.00% | 225,586 |
| 2023-07-24 | 2023-07-20 | 32.365 | 6,933 | +0 | 0.00% | 224,386 |
| 2023-07-21 | 2023-07-19 | 32.480 | 6,933 | +0 | 0.00% | 225,186 |
| 2023-07-20 | 2023-07-18 | 32.769 | 6,933 | +0 | 0.00% | 227,186 |
| 2023-07-19 | 2023-07-14 | 33.230 | 6,933 | +0 | 0.00% | 230,385 |
| 2023-07-18 | 2023-07-13 | 32.711 | 6,933 | +0 | 0.00% | 226,786 |
| 2023-07-14 | 2023-07-12 | 32.365 | 6,933 | +0 | 0.00% | 224,386 |
| 2023-07-13 | 2023-07-11 | 32.480 | 6,933 | +0 | 0.00% | 225,186 |
| 2023-07-12 | 2023-07-10 | 32.307 | 6,933 | +0 | 0.00% | 223,986 |
| 2023-07-11 | 2023-07-07 | 32.192 | 6,933 | +0 | 0.00% | 223,186 |
| 2023-07-10 | 2023-07-06 | 32.365 | 6,933 | +0 | 0.00% | 224,386 |
| 2023-07-07 | 2023-07-05 | 32.999 | 6,933 | +0 | 0.00% | 228,785 |
| 2023-07-06 | 2023-07-04 | 33.115 | 6,933 | +0 | 0.00% | 229,585 |
| 2023-07-05 | 2023-07-03 | 33.346 | 6,933 | +0 | 0.00% | 231,185 |
| 2023-07-04 | 2023-06-30 | 32.711 | 6,933 | +0 | 0.00% | 226,786 |
| 2023-07-03 | 2023-06-29 | 35.011 | 6,933 | +0 | 0.00% | 242,729 |
| 2023-06-30 | 2023-06-28 | 35.191 | 6,933 | +261 | 0.00% | 243,976 |
| 2023-06-29 | 2023-06-27 | 35.191 | 6,672 | +0 | 0.00% | 234,791 |
| 2023-06-28 | 2023-06-26 | 34.471 | 6,672 | +0 | 0.00% | 229,991 |
| 2023-06-27 | 2023-06-23 | 34.591 | 6,672 | +0 | 0.00% | 230,791 |
| 2023-06-26 | 2023-06-21 | 35.670 | 6,672 | +0 | 0.00% | 237,991 |
| 2023-06-23 | 2023-06-20 | 36.330 | 6,672 | +0 | 0.00% | 242,391 |
| 2023-06-21 | 2023-06-19 | 37.289 | 6,672 | +0 | 0.00% | 248,791 |
| 2023-06-20 | 2023-06-16 | 37.529 | 6,672 | +0 | 0.00% | 250,391 |
| 2023-06-19 | 2023-06-15 | 36.689 | 6,672 | +0 | 0.00% | 244,791 |
| 2023-06-16 | 2023-06-14 | 36.629 | 6,672 | +0 | 0.00% | 244,391 |
| 2023-06-15 | 2023-06-13 | 37.109 | 6,672 | +0 | 0.00% | 247,591 |
| 2023-06-14 | 2023-06-12 | 37.409 | 6,672 | +0 | 0.00% | 249,591 |
| 2023-06-13 | 2023-06-09 | 38.068 | 6,672 | +0 | 0.00% | 253,991 |
| 2023-06-12 | 2023-06-08 | 37.469 | 6,672 | +0 | 0.00% | 249,991 |
| 2023-06-09 | 2023-06-07 | 37.169 | 6,672 | +0 | 0.00% | 247,991 |
| 2023-06-08 | 2023-06-06 | 36.929 | 6,672 | +0 | 0.00% | 246,391 |
| 2023-06-07 | 2023-06-05 | 36.929 | 6,672 | +0 | 0.00% | 246,391 |
| 2023-06-06 | 2023-06-02 | 36.929 | 6,672 | +0 | 0.00% | 246,391 |
| 2023-06-05 | 2023-06-01 | 36.509 | 6,672 | +0 | 0.00% | 243,591 |
| 2023-06-02 | 2023-05-31 | 36.270 | 6,672 | +0 | 0.00% | 241,991 |
| 2023-06-01 | 2023-05-30 | 36.869 | 6,672 | +0 | 0.00% | 245,991 |
| 2023-05-31 | 2023-05-29 | 37.049 | 6,672 | +0 | 0.00% | 247,191 |
| 2023-05-30 | 2023-05-25 | 37.229 | 6,672 | +0 | 0.00% | 248,391 |
| 2023-05-29 | 2023-05-24 | 37.768 | 6,672 | +0 | 0.00% | 251,991 |
| 2023-05-25 | 2023-05-23 | 38.068 | 6,672 | +0 | 0.00% | 253,991 |
| 2023-05-24 | 2023-05-22 | 39.147 | 6,672 | +0 | 0.00% | 261,190 |
| 2023-05-23 | 2023-05-19 | 39.387 | 6,672 | +0 | 0.00% | 262,790 |
| 2023-05-22 | 2023-05-18 | 39.927 | 6,672 | +0 | 0.00% | 266,390 |
| 2023-05-19 | 2023-05-17 | 39.147 | 6,672 | +0 | 0.00% | 261,190 |
| 2023-05-18 | 2023-05-16 | 40.346 | 6,672 | +0 | 0.00% | 269,190 |
| 2023-05-17 | 2023-05-15 | 40.226 | 6,672 | +0 | 0.00% | 268,390 |
| 2023-05-16 | 2023-05-12 | 40.166 | 6,672 | +0 | 0.00% | 267,990 |
| 2023-05-15 | 2023-05-11 | 41.725 | 6,672 | +0 | 0.00% | 278,390 |
| 2023-05-12 | 2023-05-10 | 41.665 | 6,672 | +0 | 0.00% | 277,990 |
| 2023-05-11 | 2023-05-09 | 41.785 | 6,672 | +0 | 0.00% | 278,790 |
| 2023-05-10 | 2023-05-08 | 42.145 | 6,672 | +0 | 0.00% | 281,190 |
| 2023-05-09 | 2023-05-05 | 41.545 | 6,672 | +0 | 0.00% | 277,190 |
| 2023-05-08 | 2023-05-04 | 41.365 | 6,672 | +0 | 0.00% | 275,990 |
| 2023-05-05 | 2023-05-03 | 40.106 | 6,672 | +0 | 0.00% | 267,590 |
| 2023-05-04 | 2023-05-02 | 40.406 | 6,672 | +0 | 0.00% | 269,590 |
| 2023-05-03 | 2023-04-28 | 38.967 | 6,672 | +0 | 0.00% | 259,990 |
| 2023-05-02 | 2023-04-27 | 37.768 | 6,672 | +0 | 0.00% | 251,991 |
| 2023-04-28 | 2023-04-26 | 37.708 | 6,672 | +0 | 0.00% | 251,591 |
| 2023-04-27 | 2023-04-25 | 36.929 | 6,672 | +0 | 0.00% | 246,391 |
| 2023-04-26 | 2023-04-24 | 37.109 | 6,672 | +0 | 0.00% | 247,591 |
| 2023-04-25 | 2023-04-21 | 37.229 | 6,672 | +0 | 0.00% | 248,391 |
| 2023-04-24 | 2023-04-20 | 37.349 | 6,672 | +0 | 0.00% | 249,191 |
| 2023-04-21 | 2023-04-19 | 37.349 | 6,672 | +0 | 0.00% | 249,191 |
| 2023-04-20 | 2023-04-18 | 37.109 | 6,672 | +0 | 0.00% | 247,591 |
| 2023-04-19 | 2023-04-17 | 36.629 | 6,672 | +0 | 0.00% | 244,391 |
| 2023-04-18 | 2023-04-14 | 35.430 | 6,672 | +0 | 0.00% | 236,391 |
| 2023-04-17 | 2023-04-13 | 34.771 | 6,672 | +0 | 0.00% | 231,991 |
| 2023-04-14 | 2023-04-12 | 35.131 | 6,672 | +0 | 0.00% | 234,391 |
| 2023-04-13 | 2023-04-11 | 34.531 | 6,672 | +0 | 0.00% | 230,391 |
| 2023-04-12 | 2023-04-06 | 34.231 | 6,672 | +0 | 0.00% | 228,391 |
| 2023-04-11 | 2023-04-04 | 34.351 | 6,672 | +0 | 0.00% | 229,191 |
| 2023-04-06 | 2023-04-03 | 34.411 | 6,672 | +0 | 0.00% | 229,591 |
| 2023-04-04 | 2023-03-31 | 33.872 | 6,672 | +0 | 0.00% | 225,992 |
| 2023-04-03 | 2023-03-30 | 33.812 | 6,672 | +0 | 0.00% | 225,592 |
| 2023-03-31 | 2023-03-29 | 33.992 | 6,672 | +0 | 0.00% | 226,792 |
| 2023-03-30 | 2023-03-28 | 33.692 | 6,672 | +0 | 0.00% | 224,792 |
| 2023-03-29 | 2023-03-27 | 33.392 | 6,672 | +0 | 0.00% | 222,792 |
| 2023-03-28 | 2023-03-24 | 33.392 | 6,672 | +0 | 0.00% | 222,792 |
| 2023-03-27 | 2023-03-23 | 33.992 | 6,672 | +0 | 0.00% | 226,792 |
| 2023-03-24 | 2023-03-22 | 34.231 | 6,672 | +0 | 0.00% | 228,391 |
| 2023-03-23 | 2023-03-21 | 33.752 | 6,672 | +0 | 0.00% | 225,192 |
| 2023-03-22 | 2023-03-20 | 33.872 | 6,672 | +0 | 0.00% | 225,992 |
| 2023-03-21 | 2023-03-17 | 35.071 | 6,672 | +0 | 0.00% | 233,991 |
| 2023-03-20 | 2023-03-16 | 34.831 | 6,672 | +0 | 0.00% | 232,391 |
| 2023-03-17 | 2023-03-15 | 34.891 | 6,672 | +0 | 0.00% | 232,791 |
| 2023-03-16 | 2023-03-14 | 34.051 | 6,672 | +0 | 0.00% | 227,192 |
| 2023-03-15 | 2023-03-13 | 35.250 | 6,672 | +0 | 0.00% | 235,191 |
| 2023-03-14 | 2023-03-10 | 33.932 | 6,672 | +0 | 0.00% | 226,392 |
| 2023-03-13 | 2023-03-09 | 34.711 | 6,672 | +0 | 0.00% | 231,591 |
| 2023-03-10 | 2023-03-08 | 35.310 | 6,672 | +0 | 0.00% | 235,591 |
| 2023-03-09 | 2023-03-07 | 34.351 | 6,672 | +0 | 0.00% | 229,191 |
| 2023-03-08 | 2023-03-06 | 33.692 | 6,672 | +0 | 0.00% | 224,792 |
| 2023-03-07 | 2023-03-03 | 32.373 | 6,672 | +0 | 0.00% | 215,992 |
| 2023-03-06 | 2023-03-02 | 31.534 | 6,672 | +0 | 0.00% | 210,392 |
| 2023-03-03 | 2023-03-01 | 31.534 | 6,672 | +0 | 0.00% | 210,392 |
| 2023-03-02 | 2023-02-28 | 30.814 | 6,672 | +0 | 0.00% | 205,592 |
| 2023-03-01 | 2023-02-27 | 31.234 | 6,672 | +0 | 0.00% | 208,392 |
| 2023-02-28 | 2023-02-24 | 31.833 | 6,672 | +0 | 0.00% | 212,392 |
| 2023-02-27 | 2023-02-23 | 32.133 | 6,672 | +0 | 0.00% | 214,392 |
| 2023-02-24 | 2023-02-22 | 31.773 | 6,672 | +0 | 0.00% | 211,992 |
| 2023-02-23 | 2023-02-21 | 32.013 | 6,672 | +0 | 0.00% | 213,592 |
| 2023-02-22 | 2023-02-20 | 32.133 | 6,672 | +0 | 0.00% | 214,392 |
| 2023-02-21 | 2023-02-17 | 31.594 | 6,672 | +0 | 0.00% | 210,792 |
| 2023-02-20 | 2023-02-16 | 31.713 | 6,672 | +0 | 0.00% | 211,592 |
| 2023-02-17 | 2023-02-15 | 31.653 | 6,672 | +0 | 0.00% | 211,192 |
| 2023-02-16 | 2023-02-14 | 32.073 | 6,672 | +0 | 0.00% | 213,992 |
| 2023-02-15 | 2023-02-13 | 32.133 | 6,672 | +0 | 0.00% | 214,392 |
| 2023-02-14 | 2023-02-10 | 32.133 | 6,672 | +0 | 0.00% | 214,392 |
| 2023-02-13 | 2023-02-09 | 32.373 | 6,672 | +0 | 0.00% | 215,992 |
| 2023-02-10 | 2023-02-08 | 32.673 | 6,672 | +0 | 0.00% | 217,992 |
| 2023-02-09 | 2023-02-07 | 32.373 | 6,672 | +0 | 0.00% | 215,992 |
| 2023-02-08 | 2023-02-06 | 32.613 | 6,672 | +0 | 0.00% | 217,592 |
| 2023-02-07 | 2023-02-03 | 32.553 | 6,672 | +0 | 0.00% | 217,192 |
| 2023-02-06 | 2023-02-02 | 32.793 | 6,672 | +0 | 0.00% | 218,792 |
| 2023-02-03 | 2023-02-01 | 33.152 | 6,672 | +0 | 0.00% | 221,192 |
| 2023-02-02 | 2023-01-31 | 31.893 | 6,672 | +0 | 0.00% | 212,792 |
| 2023-02-01 | 2023-01-30 | 32.613 | 6,672 | +0 | 0.00% | 217,592 |
| 2023-01-31 | 2023-01-27 | 32.133 | 6,672 | +0 | 0.00% | 214,392 |
| 2023-01-30 | 2023-01-26 | 32.793 | 6,672 | +0 | 0.00% | 218,792 |
| 2023-01-27 | 2023-01-20 | 32.852 | 6,672 | +0 | 0.00% | 219,192 |
| 2023-01-26 | 2023-01-19 | 32.133 | 6,672 | +0 | 0.00% | 214,392 |
| 2023-01-20 | 2023-01-18 | 32.493 | 6,672 | +0 | 0.00% | 216,792 |
| 2023-01-19 | 2023-01-17 | 32.373 | 6,672 | +0 | 0.00% | 215,992 |
| 2023-01-18 | 2023-01-16 | 32.433 | 6,672 | +0 | 0.00% | 216,392 |
| 2023-01-17 | 2023-01-13 | 32.073 | 6,672 | +0 | 0.00% | 213,992 |
| 2023-01-16 | 2023-01-12 | 31.773 | 6,672 | +0 | 0.00% | 211,992 |
| 2023-01-13 | 2023-01-11 | 32.133 | 6,672 | +0 | 0.00% | 214,392 |
| 2023-01-12 | 2023-01-10 | 31.893 | 6,672 | +0 | 0.00% | 212,792 |
| 2023-01-11 | 2023-01-09 | 32.073 | 6,672 | +0 | 0.00% | 213,992 |
| 2023-01-10 | 2023-01-06 | 31.653 | 6,672 | +0 | 0.00% | 211,192 |
| 2023-01-09 | 2023-01-05 | 31.474 | 6,672 | +0 | 0.00% | 209,992 |
| 2023-01-06 | 2023-01-04 | 31.294 | 6,672 | +0 | 0.00% | 208,792 |
| 2023-01-05 | 2023-01-03 | 30.994 | 6,672 | +0 | 0.00% | 206,792 |
| 2023-01-04 | 2022-12-30 | 29.975 | 6,672 | +0 | 0.00% | 199,993 |
| 2023-01-03 | 2022-12-29 | 30.035 | 6,672 | +0 | 0.00% | 200,393 |
| 2022-12-30 | 2022-12-28 | 29.795 | 6,672 | +0 | 0.00% | 198,793 |
| 2022-12-29 | 2022-12-23 | 28.896 | 6,672 | +0 | 0.00% | 192,793 |
| 2022-12-28 | 2022-12-22 | 29.615 | 6,672 | +0 | 0.00% | 197,593 |
| 2022-12-23 | 2022-12-21 | 29.256 | 6,672 | +0 | 0.00% | 195,193 |
| 2022-12-22 | 2022-12-20 | 29.375 | 6,672 | +0 | 0.00% | 195,993 |
| 2022-12-21 | 2022-12-19 | 29.375 | 6,672 | +0 | 0.00% | 195,993 |
| 2022-12-20 | 2022-12-16 | 29.795 | 6,672 | +0 | 0.00% | 198,793 |
| 2022-12-19 | 2022-12-15 | 30.215 | 6,672 | +0 | 0.00% | 201,592 |
| 2022-12-16 | 2022-12-14 | 30.035 | 6,672 | +0 | 0.00% | 200,393 |
| 2022-12-15 | 2022-12-13 | 29.735 | 6,672 | +0 | 0.00% | 198,393 |
| 2022-12-14 | 2022-12-12 | 29.555 | 6,672 | +0 | 0.00% | 197,193 |
| 2022-12-13 | 2022-12-09 | 29.675 | 6,672 | +0 | 0.00% | 197,993 |
| 2022-12-12 | 2022-12-08 | 29.256 | 6,672 | +0 | 0.00% | 195,193 |
| 2022-12-09 | 2022-12-07 | 28.836 | 6,672 | +0 | 0.00% | 192,393 |
| 2022-12-08 | 2022-12-06 | 29.555 | 6,672 | +0 | 0.00% | 197,193 |
| 2022-12-07 | 2022-12-05 | 29.795 | 6,672 | +0 | 0.00% | 198,793 |
| 2022-12-06 | 2022-12-02 | 28.536 | 6,672 | +0 | 0.00% | 190,393 |
| 2022-12-05 | 2022-12-01 | 29.136 | 6,672 | +0 | 0.00% | 194,393 |
| 2022-12-02 | 2022-11-30 | 29.615 | 6,672 | +0 | 0.00% | 197,593 |
| 2022-12-01 | 2022-11-29 | 28.656 | 6,672 | +0 | 0.00% | 191,193 |
| 2022-11-30 | 2022-11-28 | 27.997 | 6,672 | +0 | 0.00% | 186,793 |
| 2022-11-29 | 2022-11-25 | 28.656 | 6,672 | +0 | 0.00% | 191,193 |
| 2022-11-28 | 2022-11-24 | 28.236 | 6,672 | +0 | 0.00% | 188,393 |
| 2022-11-25 | 2022-11-23 | 28.236 | 6,672 | +0 | 0.00% | 188,393 |
| 2022-11-24 | 2022-11-22 | 27.937 | 6,672 | +0 | 0.00% | 186,393 |
| 2022-11-23 | 2022-11-21 | 27.517 | 6,672 | +0 | 0.00% | 183,593 |
| 2022-11-22 | 2022-11-18 | 27.457 | 6,672 | +0 | 0.00% | 183,193 |
| 2022-11-21 | 2022-11-17 | 27.817 | 6,672 | +0 | 0.00% | 185,593 |
| 2022-11-18 | 2022-11-16 | 27.697 | 6,672 | +0 | 0.00% | 184,793 |
| 2022-11-17 | 2022-11-15 | 28.296 | 6,672 | +0 | 0.00% | 188,793 |
| 2022-11-16 | 2022-11-14 | 27.397 | 6,672 | +0 | 0.00% | 182,793 |
| 2022-11-15 | 2022-11-11 | 27.217 | 6,672 | +0 | 0.00% | 181,593 |
| 2022-11-14 | 2022-11-10 | 26.378 | 6,672 | +0 | 0.00% | 175,993 |
| 2022-11-11 | 2022-11-09 | 26.858 | 6,672 | +0 | 0.00% | 179,193 |
| 2022-11-10 | 2022-11-08 | 26.318 | 6,672 | +0 | 0.00% | 175,593 |
| 2022-11-09 | 2022-11-07 | 26.738 | 6,672 | +0 | 0.00% | 178,393 |
| 2022-11-08 | 2022-11-04 | 26.198 | 6,672 | +0 | 0.00% | 174,793 |
| 2022-11-07 | 2022-11-03 | 24.519 | 6,672 | +0 | 0.00% | 163,594 |
| 2022-11-04 | 2022-11-02 | 24.999 | 6,672 | +0 | 0.00% | 166,794 |
| 2022-11-03 | 2022-11-01 | 24.519 | 6,672 | +0 | 0.00% | 163,594 |
| 2022-11-02 | 2022-10-31 | 23.884 | 6,672 | +0 | 0.00% | 159,354 |
| 2022-11-01 | 2022-10-28 | 25.059 | 6,672 | +0 | 0.00% | 167,194 |
| 2022-10-31 | 2022-10-27 | 25.718 | 6,672 | +0 | 0.00% | 171,594 |
| 2022-10-28 | 2022-10-26 | 26.018 | 6,672 | +0 | 0.00% | 173,594 |
| 2022-10-27 | 2022-10-25 | 26.018 | 6,672 | +0 | 0.00% | 173,594 |
| 2022-10-26 | 2022-10-24 | 26.438 | 6,672 | +0 | 0.00% | 176,393 |
| 2022-10-25 | 2022-10-21 | 27.577 | 6,672 | +0 | 0.00% | 183,993 |
| 2022-10-24 | 2022-10-20 | 27.517 | 6,672 | +0 | 0.00% | 183,593 |
| 2022-10-21 | 2022-10-19 | 27.637 | 6,672 | +0 | 0.00% | 184,393 |
| 2022-10-20 | 2022-10-18 | 27.817 | 6,672 | +0 | 0.00% | 185,593 |
| 2022-10-19 | 2022-10-17 | 27.937 | 6,672 | +0 | 0.00% | 186,393 |
| 2022-10-18 | 2022-10-14 | 28.176 | 6,672 | +0 | 0.00% | 187,993 |
| 2022-10-17 | 2022-10-13 | 28.176 | 6,672 | +0 | 0.00% | 187,993 |
| 2022-10-14 | 2022-10-12 | 27.397 | 6,672 | +0 | 0.00% | 182,793 |
| 2022-10-13 | 2022-10-11 | 27.517 | 6,672 | +0 | 0.00% | 183,593 |
| 2022-10-12 | 2022-10-10 | 26.438 | 6,672 | +0 | 0.00% | 176,393 |
| 2022-10-11 | 2022-10-07 | 26.438 | 6,672 | +0 | 0.00% | 176,393 |
| 2022-10-10 | 2022-10-06 | 27.037 | 6,672 | +0 | 0.00% | 180,393 |
| 2022-10-07 | 2022-10-05 | 26.977 | 6,672 | +0 | 0.00% | 179,993 |
| 2022-10-06 | 2022-10-03 | 26.138 | 6,672 | +0 | 0.00% | 174,393 |
| 2022-10-05 | 2022-09-30 | 26.438 | 6,672 | +0 | 0.00% | 176,393 |
| 2022-10-03 | 2022-09-29 | 26.498 | 6,672 | +0 | 0.00% | 176,793 |
| 2022-09-30 | 2022-09-28 | 26.858 | 6,672 | +0 | 0.00% | 179,193 |
| 2022-09-29 | 2022-09-27 | 27.817 | 6,672 | +0 | 0.00% | 185,593 |
| 2022-09-28 | 2022-09-26 | 27.697 | 6,672 | +0 | 0.00% | 184,793 |
| 2022-09-27 | 2022-09-23 | 28.116 | 6,672 | +0 | 0.00% | 187,593 |
| 2022-09-26 | 2022-09-22 | 28.716 | 6,672 | +0 | 0.00% | 191,593 |
| 2022-09-23 | 2022-09-21 | 29.987 | 6,672 | +0 | 0.00% | 200,076 |
| 2022-09-22 | 2022-09-20 | 30.599 | 6,672 | +136 | 0.00% | 204,159 |
| 2022-09-21 | 2022-09-19 | 29.987 | 6,536 | +0 | 0.00% | 195,998 |
| 2022-09-20 | 2022-09-16 | 29.926 | 6,536 | +0 | 0.00% | 195,598 |
| 2022-09-19 | 2022-09-15 | 30.722 | 6,536 | +0 | 0.00% | 200,798 |
| 2022-09-16 | 2022-09-14 | 30.477 | 6,536 | +0 | 0.00% | 199,198 |
| 2022-09-15 | 2022-09-13 | 30.905 | 6,536 | +0 | 0.00% | 201,998 |
| 2022-09-14 | 2022-09-09 | 31.028 | 6,536 | +0 | 0.00% | 202,798 |
| 2022-09-13 | 2022-09-08 | 31.273 | 6,536 | +0 | 0.00% | 204,397 |
| 2022-09-09 | 2022-09-07 | 31.640 | 6,536 | +0 | 0.00% | 206,797 |
| 2022-09-08 | 2022-09-06 | 31.089 | 6,536 | +0 | 0.00% | 203,197 |
| 2022-09-07 | 2022-09-05 | 31.150 | 6,536 | +0 | 0.00% | 203,597 |
| 2022-09-06 | 2022-09-02 | 31.150 | 6,536 | +0 | 0.00% | 203,597 |
| 2022-09-05 | 2022-09-01 | 30.783 | 6,536 | +0 | 0.00% | 201,198 |
| 2022-09-02 | 2022-08-31 | 28.641 | 6,536 | +0 | 0.00% | 187,198 |
| 2022-09-01 | 2022-08-30 | 29.192 | 6,536 | +0 | 0.00% | 190,798 |
| 2022-08-31 | 2022-08-29 | 28.702 | 6,536 | +0 | 0.00% | 187,598 |
| 2022-08-30 | 2022-08-26 | 29.069 | 6,536 | +0 | 0.00% | 189,998 |
| 2022-08-29 | 2022-08-25 | 29.069 | 6,536 | +0 | 0.00% | 189,998 |
| 2022-08-26 | 2022-08-24 | 28.580 | 6,536 | +0 | 0.00% | 186,798 |
| 2022-08-25 | 2022-08-23 | 29.314 | 6,536 | +0 | 0.00% | 191,598 |
| 2022-08-24 | 2022-08-22 | 29.437 | 6,536 | +0 | 0.00% | 192,398 |
| 2022-08-23 | 2022-08-19 | 29.865 | 6,536 | +0 | 0.00% | 195,198 |
| 2022-08-22 | 2022-08-18 | 29.498 | 6,536 | +0 | 0.00% | 192,798 |
| 2022-08-19 | 2022-08-17 | 30.049 | 6,536 | +0 | 0.00% | 196,398 |
| 2022-08-18 | 2022-08-16 | 30.110 | 6,536 | +0 | 0.00% | 196,798 |
| 2022-08-17 | 2022-08-15 | 30.049 | 6,536 | +0 | 0.00% | 196,398 |
| 2022-08-16 | 2022-08-12 | 30.661 | 6,536 | +0 | 0.00% | 200,398 |
| 2022-08-15 | 2022-08-11 | 30.171 | 6,536 | +0 | 0.00% | 197,198 |
| 2022-08-12 | 2022-08-10 | 29.559 | 6,536 | +0 | 0.00% | 193,198 |
| 2022-08-11 | 2022-08-09 | 30.049 | 6,536 | +0 | 0.00% | 196,398 |
| 2022-08-10 | 2022-08-08 | 29.987 | 6,536 | +0 | 0.00% | 195,998 |
| 2022-08-09 | 2022-08-05 | 30.599 | 6,536 | +0 | 0.00% | 199,998 |
| 2022-08-08 | 2022-08-04 | 29.926 | 6,536 | +0 | 0.00% | 195,598 |
| 2022-08-05 | 2022-08-03 | 29.620 | 6,536 | +0 | 0.00% | 193,598 |
| 2022-08-04 | 2022-08-02 | 29.865 | 6,536 | +0 | 0.00% | 195,198 |
| 2022-08-03 | 2022-08-01 | 29.987 | 6,536 | +0 | 0.00% | 195,998 |
| 2022-08-02 | 2022-07-29 | 30.783 | 6,536 | +0 | 0.00% | 201,198 |
| 2022-08-01 | 2022-07-28 | 31.395 | 6,536 | +0 | 0.00% | 205,197 |
| 2022-07-29 | 2022-07-27 | 31.028 | 6,536 | +0 | 0.00% | 202,798 |
| 2022-07-28 | 2022-07-26 | 31.211 | 6,536 | +0 | 0.00% | 203,997 |
| 2022-07-27 | 2022-07-25 | 30.967 | 6,536 | +0 | 0.00% | 202,398 |
| 2022-07-26 | 2022-07-22 | 31.028 | 6,536 | +0 | 0.00% | 202,798 |
| 2022-07-25 | 2022-07-21 | 31.089 | 6,536 | +0 | 0.00% | 203,197 |
| 2022-07-22 | 2022-07-20 | 31.395 | 6,536 | +0 | 0.00% | 205,197 |
| 2022-07-21 | 2022-07-19 | 31.334 | 6,536 | +0 | 0.00% | 204,797 |
| 2022-07-20 | 2022-07-18 | 31.334 | 6,536 | +0 | 0.00% | 204,797 |
| 2022-07-19 | 2022-07-15 | 30.783 | 6,536 | +0 | 0.00% | 201,198 |
| 2022-07-18 | 2022-07-14 | 31.579 | 6,536 | +0 | 0.00% | 206,397 |
| 2022-07-15 | 2022-07-13 | 31.701 | 6,536 | +0 | 0.00% | 207,197 |
| 2022-07-14 | 2022-07-12 | 32.007 | 6,536 | +0 | 0.00% | 209,197 |
| 2022-07-13 | 2022-07-11 | 32.191 | 6,536 | +0 | 0.00% | 210,397 |
| 2022-07-12 | 2022-07-08 | 32.986 | 6,536 | +0 | 0.00% | 215,597 |
| 2022-07-11 | 2022-07-07 | 34.916 | 6,536 | +0 | 0.00% | 228,213 |
| 2022-07-08 | 2022-07-06 | 34.664 | 6,536 | +201 | 0.00% | 226,562 |
| 2022-07-07 | 2022-07-05 | 35.737 | 6,335 | +0 | 0.00% | 226,395 |
| 2022-07-06 | 2022-07-04 | 35.674 | 6,335 | +0 | 0.00% | 225,995 |
| 2022-07-05 | 2022-06-30 | 35.232 | 6,335 | +0 | 0.00% | 223,195 |
| 2022-07-04 | 2022-06-29 | 35.043 | 6,335 | +0 | 0.00% | 221,995 |
| 2022-06-30 | 2022-06-28 | 35.358 | 6,335 | +0 | 0.00% | 223,995 |
| 2022-06-29 | 2022-06-27 | 34.474 | 6,335 | +0 | 0.00% | 218,395 |
| 2022-06-28 | 2022-06-24 | 34.916 | 6,335 | +0 | 0.00% | 221,195 |
| 2022-06-27 | 2022-06-23 | 34.601 | 6,335 | +0 | 0.00% | 219,195 |
| 2022-06-24 | 2022-06-22 | 33.843 | 6,335 | +0 | 0.00% | 214,395 |
| 2022-06-23 | 2022-06-21 | 33.906 | 6,335 | +0 | 0.00% | 214,795 |
| 2022-06-22 | 2022-06-20 | 33.212 | 6,335 | +0 | 0.00% | 210,395 |
| 2022-06-21 | 2022-06-17 | 33.464 | 6,335 | +0 | 0.00% | 211,995 |
| 2022-06-20 | 2022-06-16 | 33.401 | 6,335 | +0 | 0.00% | 211,595 |
| 2022-06-17 | 2022-06-15 | 34.032 | 6,335 | +0 | 0.00% | 215,595 |
| 2022-06-16 | 2022-06-14 | 34.601 | 6,335 | +0 | 0.00% | 219,195 |
| 2022-06-15 | 2022-06-13 | 34.411 | 6,335 | +0 | 0.00% | 217,995 |
| 2022-06-14 | 2022-06-10 | 35.169 | 6,335 | +0 | 0.00% | 222,795 |
| 2022-06-13 | 2022-06-09 | 34.979 | 6,335 | +0 | 0.00% | 221,595 |
| 2022-06-10 | 2022-06-08 | 35.611 | 6,335 | +0 | 0.00% | 225,595 |
| 2022-06-09 | 2022-06-07 | 35.548 | 6,335 | +0 | 0.00% | 225,195 |
| 2022-06-08 | 2022-06-06 | 35.169 | 6,335 | +0 | 0.00% | 222,795 |
| 2022-06-07 | 2022-06-02 | 35.232 | 6,335 | +0 | 0.00% | 223,195 |
| 2022-06-06 | 2022-06-01 | 34.916 | 6,335 | +0 | 0.00% | 221,195 |
| 2022-06-02 | 2022-05-31 | 34.727 | 6,335 | +0 | 0.00% | 219,995 |
| 2022-06-01 | 2022-05-30 | 33.717 | 6,335 | +0 | 0.00% | 213,595 |
| 2022-05-31 | 2022-05-27 | 33.717 | 6,335 | +0 | 0.00% | 213,595 |
| 2022-05-30 | 2022-05-26 | 33.464 | 6,335 | +0 | 0.00% | 211,995 |
| 2022-05-27 | 2022-05-25 | 33.338 | 6,335 | +0 | 0.00% | 211,195 |
| 2022-05-26 | 2022-05-24 | 33.401 | 6,335 | +0 | 0.00% | 211,595 |
| 2022-05-25 | 2022-05-23 | 33.843 | 6,335 | +0 | 0.00% | 214,395 |
| 2022-05-24 | 2022-05-20 | 33.338 | 6,335 | +0 | 0.00% | 211,195 |
| 2022-05-23 | 2022-05-19 | 33.338 | 6,335 | +0 | 0.00% | 211,195 |
| 2022-05-20 | 2022-05-18 | 33.401 | 6,335 | +0 | 0.00% | 211,595 |
| 2022-05-19 | 2022-05-17 | 33.212 | 6,335 | +0 | 0.00% | 210,395 |
| 2022-05-18 | 2022-05-16 | 32.770 | 6,335 | +0 | 0.00% | 207,595 |
| 2022-05-17 | 2022-05-13 | 32.580 | 6,335 | +0 | 0.00% | 206,395 |
| 2022-05-16 | 2022-05-12 | 31.886 | 6,335 | +0 | 0.00% | 201,995 |
| 2022-05-13 | 2022-05-11 | 32.454 | 6,335 | +0 | 0.00% | 205,595 |
| 2022-05-12 | 2022-05-10 | 32.454 | 6,335 | +0 | 0.00% | 205,595 |
| 2022-05-11 | 2022-05-06 | 33.022 | 6,335 | +0 | 0.00% | 209,195 |
| 2022-05-10 | 2022-05-05 | 34.032 | 6,335 | +0 | 0.00% | 215,595 |
| 2022-05-06 | 2022-05-04 | 34.474 | 6,335 | +0 | 0.00% | 218,395 |
| 2022-05-05 | 2022-05-03 | 34.032 | 6,335 | +0 | 0.00% | 215,595 |
| 2022-05-04 | 2022-04-29 | 33.717 | 6,335 | +0 | 0.00% | 213,595 |
| 2022-05-03 | 2022-04-28 | 33.527 | 6,335 | +0 | 0.00% | 212,395 |
| 2022-04-29 | 2022-04-27 | 32.580 | 6,335 | +0 | 0.00% | 206,395 |
| 2022-04-28 | 2022-04-26 | 32.012 | 6,335 | +0 | 0.00% | 202,795 |
| 2022-04-27 | 2022-04-25 | 32.454 | 6,335 | +0 | 0.00% | 205,595 |
| 2022-04-26 | 2022-04-22 | 34.032 | 6,335 | +0 | 0.00% | 215,595 |
| 2022-04-25 | 2022-04-21 | 33.653 | 6,335 | -3,960 | 0.00% | 213,195 |
| 2021-09-21 | 2021-09-17 | 37.712 | 10,295 | +143 | 0.00% | 388,247 |
| 2021-07-08 | 2021-07-06 | 34.909 | 10,152 | +284 | 0.00% | 354,400 |
| 2020-09-29 | 2020-09-25 | 30.628 | 9,868 | -2,278 | 0.00% | 302,238 |
| 2020-09-22 | 2020-09-18 | 33.143 | 12,146 | +198 | 0.00% | 402,555 |
| 2020-08-24 | 2020-08-20 | 35.018 | 11,948 | +2,240 | 0.00% | 418,392 |
| 2020-07-07 | 2020-07-03 | 37.976 | 9,708 | +243 | 0.00% | 368,669 |
| 2020-02-26 | 2020-02-24 | 46.835 | 9,465 | +1,456 | 0.00% | 443,289 |
| 2020-02-24 | 2020-02-20 | 48.071 | 8,009 | +3,640 | 0.00% | 384,998 |
| 2019-09-23 | 2019-09-19 | 52.484 | 4,369 | +48 | 0.00% | 229,301 |
| 2019-06-25 | 2019-06-21 | 56.067 | 4,321 | -3,458 | 0.00% | 242,264 |
| 2019-05-17 | 2019-05-15 | 55.713 | 7,779 | +3,536 | 0.00% | 433,392 |
| 2019-01-17 | 2019-01-15 | 61.723 | 4,243 | -2,829 | 0.00% | 261,890 |
| 2019-01-16 | 2019-01-14 | 61.016 | 7,072 | -4,243 | 0.00% | 431,504 |
| 2018-09-17 | 2018-09-13 | 55.388 | 11,315 | +92 | 0.00% | 626,717 |
| 2018-08-29 | 2018-08-27 | 51.539 | 11,223 | +1,403 | 0.00% | 578,420 |
| 2018-06-25 | 2018-06-21 | 57.927 | 9,820 | +165 | 0.00% | 568,839 |
| 2018-06-08 | 2018-06-06 | 63.509 | 9,655 | +6,896 | 0.00% | 613,179 |
| 2017-09-19 | 2017-09-15 | 62.419 | 2,759 | +19 | 0.00% | 172,215 |
| 2017-09-04 | 2017-08-31 | 63.807 | 2,740 | -3,766 | 0.00% | 174,830 |
| 2017-08-11 | 2017-08-09 | 59.499 | 6,506 | +3,424 | 0.00% | 387,102 |
| 2017-07-13 | 2017-07-11 | 61.762 | 3,082 | -1,027 | 0.00% | 190,352 |
| 2017-06-26 | 2017-06-22 | 56.511 | 4,109 | +69 | 0.00% | 232,204 |
| 2017-05-31 | 2017-05-26 | 53.986 | 4,040 | +1,347 | 0.00% | 218,105 |
| 2017-04-20 | 2017-04-18 | 57.848 | 2,693 | +2,020 | 0.00% | 155,784 |
| 2017-01-04 | 2016-12-30 | 54.432 | 673 | -1,347 | 0.00% | 36,633 |
| 2016-12-23 | 2016-12-21 | 51.387 | 2,020 | +1,347 | 0.00% | 103,802 |
| 2016-09-30 | 2016-09-28 | 59.779 | 673 | +5 | 0.00% | 40,231 |
| 2016-06-20 | 2016-06-16 | 62.543 | 668 | +10 | 0.00% | 41,778 |
| 2015-11-30 | 2015-11-26 | 74.930 | 658 | -329 | 0.00% | 49,304 |
| 2015-10-22 | 2015-10-19 | 76.753 | 987 | -329 | 0.00% | 75,756 |
| 2015-10-02 | 2015-09-29 | 67.997 | 1,316 | +9 | 0.00% | 89,484 |
| 2015-09-01 | 2015-08-28 | 69.986 | 1,307 | +653 | 0.00% | 91,472 |
| 2015-07-03 | 2015-06-30 | 89.261 | 654 | +654 | 0.00% | 58,377 |
| 2015-04-13 | 2015-04-09 | 102.978 | 0 | -647 | ||
| 2015-04-10 | 2015-04-08 | 99.966 | 647 | -647 | 0.00% | 64,678 |
| 2014-11-21 | 2014-11-19 | 93.785 | 1,294 | -19,417 | 0.00% | 121,358 |
| 2014-10-31 | 2014-10-29 | 97.184 | 20,711 | +647 | 0.00% | 2,012,787 |
| 2014-10-03 | 2014-09-29 | 100.776 | 20,064 | +85 | 0.00% | 2,021,966 |
| 2014-09-30 | 2014-09-26 | 103.181 | 19,979 | +644 | 0.00% | 2,061,449 |
| 2014-09-12 | 2014-09-10 | 109.542 | 19,335 | -644 | 0.00% | 2,118,001 |
| 2014-09-10 | 2014-09-05 | 109.542 | 19,979 | -645 | 0.00% | 2,188,546 |
| 2014-09-03 | 2014-09-01 | 102.327 | 20,624 | +1,289 | 0.00% | 2,110,401 |
| 2014-08-08 | 2014-08-06 | 110.784 | 19,335 | +3,867 | 0.00% | 2,142,001 |
| 2014-08-06 | 2014-08-04 | 106.362 | 15,468 | +15,468 | 0.00% | 1,645,201 |
| 2014-03-20 | 2014-03-18 | 114.149 | 0 | -320 | ||
| 2014-02-27 | 2014-02-25 | 110.159 | 320 | -319 | 0.00% | 35,251 |
| 2014-01-27 | 2014-01-23 | 106.404 | 639 | +319 | 0.00% | 67,992 |
| 2014-01-14 | 2014-01-10 | 111.567 | 320 | +320 | 0.00% | 35,702 |
| 2013-09-09 | 2013-09-05 | 83.304 | 0 | -636 | ||
| 2013-08-20 | 2013-08-16 | 81.968 | 636 | -5,726 | 0.00% | 52,132 |
| 2013-08-01 | 2013-07-30 | 83.068 | 6,362 | +3,181 | 0.00% | 528,481 |
| 2013-07-19 | 2013-07-17 | 85.190 | 3,181 | -636 | 0.00% | 270,990 |
| 2013-07-15 | 2013-07-11 | 85.898 | 3,817 | +3,499 | 0.00% | 327,871 |
| 2013-07-12 | 2013-07-10 | 86.841 | 318 | +318 | 0.00% | 27,615 |
| 2013-07-11 | 2013-07-09 | 87.705 | 0 | -636 | ||
| 2013-07-03 | 2013-06-28 | 87.784 | 636 | +636 | 0.00% | 55,830 |
| 2013-01-02 | 2012-12-27 | 79.837 | 0 | -631 | ||
| 2012-12-27 | 2012-12-20 | 79.995 | 631 | +631 | 0.00% | 50,477 |
| 2012-06-18 | 2012-06-14 | 69.796 | 0 | -628 | ||
| 2012-06-15 | 2012-06-13 | 69.635 | 628 | +7 | 0.00% | 43,731 |
| 2012-06-05 | 2012-06-01 | 68.588 | 621 | +621 | 0.00% | 42,593 |
| 2012-05-30 | 2012-05-28 | 70.198 | 0 | -621 | ||
| 2012-04-23 | 2012-04-19 | 74.707 | 621 | +621 | 0.00% | 46,393 |
| 2011-10-28 | 2011-10-26 | 69.796 | 0 | -621 | ||
| 2011-09-30 | 2011-09-27 | 64.648 | 621 | +4 | 0.00% | 40,147 |
| 2011-09-20 | 2011-09-16 | 70.481 | 617 | -617 | 0.00% | 43,487 |
| 2011-09-19 | 2011-09-15 | 69.995 | 1,234 | -1,235 | 0.00% | 86,374 |
| 2011-09-14 | 2011-09-09 | 67.808 | 2,469 | -617 | 0.00% | 167,417 |
| 2011-07-08 | 2011-07-06 | 68.780 | 3,086 | -617 | 0.00% | 212,255 |
| 2011-07-07 | 2011-07-05 | 68.213 | 3,703 | +617 | 0.00% | 252,592 |
| 2011-07-06 | 2011-07-04 | 67.079 | 3,086 | -617 | 0.00% | 207,005 |
| 2011-07-04 | 2011-06-29 | 65.458 | 3,703 | +617 | 0.00% | 242,392 |
| 2011-06-30 | 2011-06-28 | 65.782 | 3,086 | -617 | 0.00% | 203,005 |
| 2011-06-21 | 2011-06-17 | 62.894 | 3,703 | +44 | 0.00% | 232,895 |
| 2011-05-03 | 2011-04-28 | 68.224 | 3,659 | -609 | 0.00% | 249,630 |
| 2011-04-19 | 2011-04-15 | 69.618 | 4,268 | +609 | 0.00% | 297,128 |
| 2011-04-08 | 2011-04-06 | 67.814 | 3,659 | +2,439 | 0.00% | 248,130 |
| 2011-04-06 | 2011-04-01 | 69.372 | 1,220 | +1,220 | 0.00% | 84,633 |
| 2011-03-29 | 2011-03-25 | 75.358 | 0 | -1,220 | ||
| 2011-03-22 | 2011-03-18 | 71.586 | 1,220 | -609 | 0.00% | 87,334 |
| 2011-03-21 | 2011-03-17 | 69.946 | 1,829 | -915 | 0.00% | 127,930 |
| 2011-03-15 | 2011-03-11 | 69.044 | 2,744 | +1,524 | 0.00% | 189,456 |
| 2011-03-03 | 2011-03-01 | 73.554 | 1,220 | -609 | 0.00% | 89,735 |
| 2011-02-24 | 2011-02-22 | 70.520 | 1,829 | +609 | 0.00% | 128,980 |
| 2011-02-22 | 2011-02-18 | 72.734 | 1,220 | +1,220 | 0.00% | 88,735 |
| 2011-02-17 | 2011-02-15 | 75.112 | 0 | -2,439 | ||
| 2011-01-13 | 2011-01-11 | 78.392 | 2,439 | +1,219 | 0.00% | 191,197 |
| 2011-01-06 | 2011-01-04 | 81.425 | 1,220 | -1,219 | 0.00% | 99,339 |
| 2010-12-16 | 2010-12-14 | 77.326 | 2,439 | -610 | 0.00% | 188,597 |
| 2010-12-13 | 2010-12-09 | 77.982 | 3,049 | +3,049 | 0.00% | 237,766 |
| 2010-09-29 | 2010-09-27 | 90.207 | 0 | -3,035 | ||
| 2010-09-28 | 2010-09-24 | 87.983 | 3,035 | +3,035 | 0.00% | 267,029 |
| 2009-12-21 | 2009-12-17 | 88.146 | 0 | -2,405 | ||
| 2009-10-14 | 2009-10-12 | 70.683 | 2,405 | -601 | 0.00% | 169,993 |
| 2009-09-30 | 2009-09-28 | 69.687 | 3,006 | +601 | 0.00% | 209,479 |
| 2009-09-29 | 2009-09-25 | 71.525 | 2,405 | +11 | 0.00% | 172,018 |
| 2009-09-15 | 2009-09-11 | 71.442 | 2,394 | -598 | 0.00% | 171,031 |
| 2009-09-07 | 2009-09-03 | 63.754 | 2,992 | -598 | 0.00% | 190,753 |
| 2009-09-03 | 2009-09-01 | 62.668 | 3,590 | +598 | 0.00% | 224,979 |
| 2009-09-01 | 2009-08-28 | 65.342 | 2,992 | -299 | 0.00% | 195,503 |
| 2009-08-26 | 2009-08-24 | 65.342 | 3,291 | -299 | 0.00% | 215,041 |
| 2009-08-19 | 2009-08-17 | 64.841 | 3,590 | -4,787 | 0.00% | 232,778 |
| 2009-08-18 | 2009-08-14 | 65.927 | 8,377 | +1,196 | 0.00% | 552,270 |
| 2009-08-17 | 2009-08-13 | 64.590 | 7,181 | +3,591 | 0.00% | 463,821 |
| 2009-08-10 | 2009-08-06 | 65.175 | 3,590 | -1,197 | 0.00% | 233,978 |
| 2009-08-07 | 2009-08-05 | 63.504 | 4,787 | +598 | 0.00% | 303,992 |
| 2009-08-06 | 2009-08-04 | 63.838 | 4,189 | -598 | 0.00% | 267,417 |
| 2009-08-05 | 2009-08-03 | 64.423 | 4,787 | +598 | 0.00% | 308,392 |
| 2009-08-04 | 2009-07-31 | 65.091 | 4,189 | -1,795 | 0.00% | 272,668 |
| 2009-07-30 | 2009-07-28 | 65.008 | 5,984 | +1,197 | 0.00% | 389,007 |
| 2009-07-23 | 2009-07-21 | 64.172 | 4,787 | +1,197 | 0.00% | 307,192 |
| 2009-07-22 | 2009-07-20 | 65.843 | 3,590 | -599 | 0.00% | 236,378 |
| 2009-07-21 | 2009-07-17 | 64.674 | 4,189 | +599 | 0.00% | 270,917 |
| 2009-07-17 | 2009-07-15 | 63.671 | 3,590 | +598 | 0.00% | 228,578 |
| 2009-07-07 | 2009-07-03 | 66.428 | 2,992 | +598 | 0.00% | 198,753 |
| 2009-07-06 | 2009-07-02 | 69.603 | 2,394 | -598 | 0.00% | 166,631 |
| 2009-06-23 | 2009-06-19 | 65.008 | 2,992 | +598 | 0.00% | 194,503 |
| 2009-06-22 | 2009-06-18 | 66.345 | 2,394 | -598 | 0.00% | 158,829 |
| 2009-06-09 | 2009-06-05 | 62.752 | 2,992 | -3,291 | 0.00% | 187,753 |
| 2009-06-05 | 2009-06-03 | 55.148 | 6,283 | -5,086 | 0.00% | 346,495 |
| 2009-06-04 | 2009-06-02 | 55.566 | 11,369 | +8,377 | 0.00% | 631,727 |
| 2009-06-01 | 2009-05-27 | 58.240 | 2,992 | -6,881 | 0.00% | 174,253 |
| 2009-05-29 | 2009-05-26 | 55.315 | 9,873 | +2,393 | 0.00% | 546,126 |
| 2009-05-27 | 2009-05-25 | 55.910 | 7,480 | +4,189 | 0.00% | 418,210 |
| 2009-05-26 | 2009-05-22 | 56.334 | 3,291 | +45 | 0.00% | 185,395 |
| 2009-05-25 | 2009-05-21 | 55.572 | 3,246 | -4,722 | 0.00% | 180,385 |
| 2009-05-21 | 2009-05-19 | 56.673 | 7,968 | +4,722 | 0.00% | 451,569 |
| 2009-05-13 | 2009-05-11 | 55.148 | 3,246 | +885 | 0.00% | 179,010 |
| 2009-05-06 | 2009-05-04 | 60.993 | 2,361 | -1,180 | 0.00% | 144,005 |
| 2009-04-29 | 2009-04-27 | 56.165 | 3,541 | -591 | 0.00% | 198,879 |
| 2009-04-28 | 2009-04-24 | 60.146 | 4,132 | +591 | 0.00% | 248,523 |
| 2009-01-16 | 2009-01-14 | 49.981 | 3,541 | -5,903 | 0.00% | 176,981 |
| 2009-01-15 | 2009-01-13 | 47.100 | 9,444 | +5,903 | 0.00% | 444,815 |
| 2008-12-30 | 2008-12-24 | 51.082 | 3,541 | -1,181 | 0.00% | 180,881 |
| 2008-12-29 | 2008-12-22 | 49.472 | 4,722 | +1,181 | 0.00% | 233,608 |
| 2008-12-17 | 2008-12-15 | 45.237 | 3,541 | -4,132 | 0.00% | 160,183 |
| 2008-12-16 | 2008-12-12 | 43.881 | 7,673 | -1,771 | 0.00% | 336,700 |
| 2008-12-15 | 2008-12-11 | 43.034 | 9,444 | +5,903 | 0.00% | 406,414 |
| 2008-12-08 | 2008-12-04 | 44.559 | 3,541 | -4,722 | 0.00% | 157,783 |
| 2008-12-01 | 2008-11-27 | 45.406 | 8,263 | +4,722 | 0.00% | 375,190 |
| 2008-09-30 | 2008-09-26 | 50.155 | 3,541 | +24 | 0.00% | 177,597 |
| 2008-09-01 | 2008-08-28 | 50.325 | 3,517 | -2,931 | 0.00% | 176,994 |
| 2008-08-28 | 2008-08-26 | 48.790 | 6,448 | +2,931 | 0.00% | 314,597 |
| 2008-08-19 | 2008-08-15 | 51.178 | 3,517 | -1,466 | 0.00% | 179,994 |
| 2008-08-18 | 2008-08-14 | 50.837 | 4,983 | +1,466 | 0.00% | 253,321 |
| 2008-08-14 | 2008-08-12 | 53.737 | 3,517 | -1,172 | 0.00% | 188,993 |
| 2008-08-13 | 2008-08-11 | 51.093 | 4,689 | +1,172 | 0.00% | 239,574 |
| 2008-08-11 | 2008-08-07 | 48.875 | 3,517 | -2,345 | 0.00% | 171,894 |
| 2008-08-05 | 2008-08-01 | 49.216 | 5,862 | +3,517 | 0.00% | 288,506 |
| 2008-08-04 | 2008-07-31 | 50.496 | 2,345 | -5,862 | 0.00% | 118,413 |
| 2008-08-01 | 2008-07-30 | 50.752 | 8,207 | +5,862 | 0.00% | 416,519 |
| 2008-06-19 | 2008-06-17 | 47.509 | 2,345 | +34 | 0.00% | 111,409 |
| 2008-06-16 | 2008-06-12 | 46.471 | 2,311 | -1,156 | 0.00% | 107,394 |
| 2008-06-11 | 2008-06-06 | 51.317 | 3,467 | -9,244 | 0.00% | 177,915 |
| 2008-06-03 | 2008-05-30 | 49.846 | 12,711 | +1,155 | 0.00% | 633,588 |
| 2008-06-02 | 2008-05-29 | 52.096 | 11,556 | +2,889 | 0.00% | 602,017 |
| 2008-05-30 | 2008-05-28 | 52.874 | 8,667 | +2,311 | 0.00% | 458,263 |
| 2008-05-29 | 2008-05-27 | 52.874 | 6,356 | +4,045 | 0.00% | 336,070 |
| 2008-05-16 | 2008-05-14 | 54.259 | 2,311 | -4,622 | 0.00% | 125,393 |
| 2008-05-15 | 2008-05-13 | 53.394 | 6,933 | -1,156 | 0.00% | 370,179 |
| 2008-05-14 | 2008-05-09 | 51.923 | 8,089 | +5,778 | 0.00% | 420,002 |
| 2008-05-09 | 2008-05-07 | 54.086 | 2,311 | -578 | 0.00% | 124,993 |
| 2008-05-08 | 2008-05-06 | 57.028 | 2,889 | -578 | 0.00% | 164,755 |
| 2008-05-07 | 2008-05-05 | 57.461 | 3,467 | -2,889 | 0.00% | 199,217 |
| 2008-05-06 | 2008-05-02 | 56.076 | 6,356 | -1,733 | 0.00% | 356,421 |
| 2008-05-05 | 2008-04-30 | 55.471 | 8,089 | +4,911 | 0.00% | 448,702 |
| 2008-05-02 | 2008-04-29 | 56.769 | 3,178 | +867 | 0.00% | 180,411 |
| 2008-04-29 | 2008-04-25 | 57.028 | 2,311 | -1,156 | 0.00% | 131,792 |
| 2008-04-28 | 2008-04-24 | 57.288 | 3,467 | +1,156 | 0.00% | 198,617 |
| 2008-03-18 | 2008-03-14 | 51.750 | 2,311 | -289 | 0.00% | 119,593 |
| 2008-03-13 | 2008-03-11 | 50.538 | 2,600 | +289 | 0.00% | 131,399 |
| 2008-02-04 | 2008-01-31 | 56.509 | 2,311 | -1,156 | 0.00% | 130,592 |
| 2008-01-29 | 2008-01-25 | 60.403 | 3,467 | -3,466 | 0.00% | 209,418 |
| 2008-01-28 | 2008-01-24 | 55.384 | 6,933 | +3,466 | 0.00% | 383,978 |
| 2008-01-18 | 2008-01-16 | 60.663 | 3,467 | -3,466 | 0.00% | 210,318 |
| 2008-01-17 | 2008-01-15 | 62.307 | 6,933 | +1,155 | 0.00% | 431,975 |
| 2008-01-11 | 2008-01-09 | 67.240 | 5,778 | -2,311 | 0.00% | 388,511 |
| 2008-01-09 | 2008-01-07 | 67.846 | 8,089 | -1,156 | 0.00% | 548,802 |
| 2008-01-08 | 2008-01-04 | 66.547 | 9,245 | -3,466 | 0.00% | 615,231 |
| 2008-01-07 | 2008-01-03 | 63.519 | 12,711 | -9,245 | 0.00% | 807,385 |
| 2008-01-04 | 2008-01-02 | 62.826 | 21,956 | +6,934 | 0.00% | 1,379,415 |
| 2008-01-02 | 2007-12-27 | 62.480 | 15,022 | +3,466 | 0.00% | 938,577 |
| 2007-12-28 | 2007-12-24 | 63.346 | 11,556 | +8,089 | 0.00% | 732,021 |
| 2007-12-27 | 2007-12-20 | 61.961 | 3,467 | +1,156 | 0.00% | 214,819 |
| 2007-12-05 | 2007-12-03 | 69.317 | 2,311 | +2,311 | 0.00% | 160,191 |
| 2007-11-30 | 2007-11-28 | 65.769 | 0 | -3,467 | ||
| 2007-11-29 | 2007-11-27 | 61.615 | 3,467 | -2,311 | 0.00% | 213,618 |
| 2007-11-28 | 2007-11-26 | 59.884 | 5,778 | +3,467 | 0.00% | 346,010 |
| 2007-11-27 | 2007-11-23 | 59.365 | 2,311 | +2,311 | 0.00% | 137,192 |
| 2007-10-09 | 2007-10-05 | 67.846 | 0 | -1,156 | ||
| 2007-10-05 | 2007-10-03 | 65.249 | 1,156 | +1,156 | 0.00% | 75,428 |
| 2007-10-04 | 2007-10-02 | 68.540 | 0 | -3,467 | ||
| 2007-10-03 | 2007-09-28 | 68.714 | 3,467 | +3,467 | 0.00% | 238,230 |
| 2007-07-12 | 2007-07-10 | 53.927 | 0 | -1,150 | ||
| 2007-07-09 | 2007-07-05 | 50.970 | 1,150 | -2,299 | 0.00% | 58,615 |
| 2007-07-05 | 2007-07-03 | 52.014 | 3,449 | +3,449 | 0.00% | 179,395 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy