History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 5,500 | +0 | 0.00% | 180,840 |
| 2025-10-13 | 2025-10-09 | 32.500 | 5,500 | +0 | 0.00% | 178,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 5,500 | +0 | 0.00% | 176,330 |
| 2025-10-09 | 2025-10-06 | 32.360 | 5,500 | +0 | 0.00% | 177,980 |
| 2025-10-08 | 2025-10-03 | 32.600 | 5,500 | +0 | 0.00% | 179,300 |
| 2025-10-06 | 2025-10-02 | 33.180 | 5,500 | +0 | 0.00% | 182,490 |
| 2025-10-03 | 2025-09-30 | 33.260 | 5,500 | +0 | 0.00% | 182,930 |
| 2025-10-02 | 2025-09-29 | 33.580 | 5,500 | +0 | 0.00% | 184,690 |
| 2025-09-30 | 2025-09-26 | 33.520 | 5,500 | +0 | 0.00% | 184,360 |
| 2025-09-29 | 2025-09-25 | 33.860 | 5,500 | +0 | 0.00% | 186,230 |
| 2025-09-26 | 2025-09-24 | 33.980 | 5,500 | +0 | 0.00% | 186,890 |
| 2025-09-25 | 2025-09-23 | 34.340 | 5,500 | +0 | 0.00% | 188,870 |
| 2025-09-24 | 2025-09-22 | 34.300 | 5,500 | +0 | 0.00% | 188,650 |
| 2025-09-23 | 2025-09-19 | 33.840 | 5,500 | +0 | 0.00% | 186,120 |
| 2025-09-22 | 2025-09-18 | 33.980 | 5,500 | +0 | 0.00% | 186,890 |
| 2025-09-19 | 2025-09-17 | 34.300 | 5,500 | +0 | 0.00% | 188,650 |
| 2025-09-18 | 2025-09-16 | 34.380 | 5,500 | +0 | 0.00% | 189,090 |
| 2025-09-17 | 2025-09-15 | 34.820 | 5,500 | +0 | 0.00% | 191,510 |
| 2025-09-16 | 2025-09-12 | 34.680 | 5,500 | +0 | 0.00% | 190,740 |
| 2025-09-15 | 2025-09-11 | 34.600 | 5,500 | +0 | 0.00% | 190,300 |
| 2025-09-12 | 2025-09-10 | 34.000 | 5,500 | +0 | 0.00% | 187,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 5,500 | +0 | 0.00% | 192,674 |
| 2025-09-10 | 2025-09-08 | 35.155 | 5,500 | +137 | 0.00% | 193,351 |
| 2025-09-09 | 2025-09-05 | 34.765 | 5,363 | +0 | 0.00% | 186,445 |
| 2025-09-08 | 2025-09-04 | 34.109 | 5,363 | +0 | 0.00% | 182,925 |
| 2025-09-05 | 2025-09-03 | 33.904 | 5,363 | +0 | 0.00% | 181,825 |
| 2025-09-04 | 2025-09-02 | 33.719 | 5,363 | +0 | 0.00% | 180,835 |
| 2025-09-03 | 2025-09-01 | 33.883 | 5,363 | +0 | 0.00% | 181,715 |
| 2025-09-02 | 2025-08-29 | 33.186 | 5,363 | +0 | 0.00% | 177,975 |
| 2025-09-01 | 2025-08-28 | 33.781 | 5,363 | +0 | 0.00% | 181,165 |
| 2025-08-29 | 2025-08-27 | 34.027 | 5,363 | +0 | 0.00% | 182,485 |
| 2025-08-28 | 2025-08-26 | 34.334 | 5,363 | +0 | 0.00% | 184,135 |
| 2025-08-27 | 2025-08-25 | 34.621 | 5,363 | +0 | 0.00% | 185,675 |
| 2025-08-26 | 2025-08-22 | 34.129 | 5,363 | +0 | 0.00% | 183,035 |
| 2025-08-25 | 2025-08-21 | 33.986 | 5,363 | +0 | 0.00% | 182,265 |
| 2025-08-22 | 2025-08-20 | 33.657 | 5,363 | +0 | 0.00% | 180,505 |
| 2025-08-21 | 2025-08-19 | 33.678 | 5,363 | +0 | 0.00% | 180,615 |
| 2025-08-20 | 2025-08-18 | 33.555 | 5,363 | +0 | 0.00% | 179,955 |
| 2025-08-19 | 2025-08-15 | 33.781 | 5,363 | +0 | 0.00% | 181,165 |
| 2025-08-18 | 2025-08-14 | 34.027 | 5,363 | +0 | 0.00% | 182,485 |
| 2025-08-15 | 2025-08-13 | 34.047 | 5,363 | +0 | 0.00% | 182,595 |
| 2025-08-14 | 2025-08-12 | 34.293 | 5,363 | +0 | 0.00% | 183,915 |
| 2025-08-13 | 2025-08-11 | 33.842 | 5,363 | +0 | 0.00% | 181,495 |
| 2025-08-12 | 2025-08-08 | 33.740 | 5,363 | +0 | 0.00% | 180,945 |
| 2025-08-11 | 2025-08-07 | 33.452 | 5,363 | +0 | 0.00% | 179,405 |
| 2025-08-08 | 2025-08-06 | 33.288 | 5,363 | +0 | 0.00% | 178,525 |
| 2025-08-07 | 2025-08-05 | 33.350 | 5,363 | +0 | 0.00% | 178,855 |
| 2025-08-06 | 2025-08-04 | 32.899 | 5,363 | +0 | 0.00% | 176,435 |
| 2025-08-05 | 2025-08-01 | 33.022 | 5,363 | +0 | 0.00% | 177,095 |
| 2025-08-04 | 2025-07-31 | 33.688 | 5,363 | +0 | 0.00% | 180,670 |
| 2025-08-01 | 2025-07-30 | 34.201 | 5,363 | +0 | 0.00% | 183,420 |
| 2025-07-31 | 2025-07-29 | 33.945 | 5,363 | +0 | 0.00% | 182,045 |
| 2025-07-30 | 2025-07-28 | 34.457 | 5,363 | +0 | 0.00% | 184,795 |
| 2025-07-29 | 2025-07-25 | 34.611 | 5,363 | +0 | 0.00% | 185,620 |
| 2025-07-28 | 2025-07-24 | 34.611 | 5,363 | +0 | 0.00% | 185,620 |
| 2025-07-25 | 2025-07-23 | 34.714 | 5,363 | +0 | 0.00% | 186,170 |
| 2025-07-24 | 2025-07-22 | 35.175 | 5,363 | +0 | 0.00% | 188,645 |
| 2025-07-23 | 2025-07-21 | 33.791 | 5,363 | +0 | 0.00% | 181,220 |
| 2025-07-22 | 2025-07-18 | 33.278 | 5,363 | +0 | 0.00% | 178,470 |
| 2025-07-21 | 2025-07-17 | 33.534 | 5,363 | +0 | 0.00% | 179,845 |
| 2025-07-18 | 2025-07-16 | 33.586 | 5,363 | +0 | 0.00% | 180,120 |
| 2025-07-17 | 2025-07-15 | 33.586 | 5,363 | +0 | 0.00% | 180,120 |
| 2025-07-16 | 2025-07-14 | 33.381 | 5,363 | +0 | 0.00% | 179,020 |
| 2025-07-15 | 2025-07-11 | 33.124 | 5,363 | +0 | 0.00% | 177,645 |
| 2025-07-14 | 2025-07-10 | 33.176 | 5,363 | +0 | 0.00% | 177,920 |
| 2025-07-11 | 2025-07-09 | 33.227 | 5,363 | +0 | 0.00% | 178,195 |
| 2025-07-10 | 2025-07-08 | 33.329 | 5,363 | +0 | 0.00% | 178,745 |
| 2025-07-09 | 2025-07-07 | 33.688 | 5,363 | +0 | 0.00% | 180,670 |
| 2025-07-08 | 2025-07-04 | 33.432 | 5,363 | +0 | 0.00% | 179,295 |
| 2025-07-07 | 2025-07-03 | 33.227 | 5,363 | +0 | 0.00% | 178,195 |
| 2025-07-04 | 2025-07-02 | 33.534 | 5,363 | +0 | 0.00% | 179,845 |
| 2025-07-03 | 2025-06-30 | 33.124 | 5,363 | +0 | 0.00% | 177,645 |
| 2025-07-02 | 2025-06-27 | 33.176 | 5,363 | +0 | 0.00% | 177,920 |
| 2025-06-30 | 2025-06-26 | 33.329 | 5,363 | +0 | 0.00% | 178,745 |
| 2025-06-27 | 2025-06-25 | 33.381 | 5,363 | +0 | 0.00% | 179,020 |
| 2025-06-26 | 2025-06-24 | 33.637 | 5,363 | +0 | 0.00% | 180,395 |
| 2025-06-25 | 2025-06-23 | 33.227 | 5,363 | +0 | 0.00% | 178,195 |
| 2025-06-24 | 2025-06-20 | 33.227 | 5,363 | +0 | 0.00% | 178,195 |
| 2025-06-23 | 2025-06-19 | 33.124 | 5,363 | +0 | 0.00% | 177,645 |
| 2025-06-20 | 2025-06-18 | 33.842 | 5,363 | +0 | 0.00% | 181,495 |
| 2025-06-19 | 2025-06-17 | 33.534 | 5,363 | +0 | 0.00% | 179,845 |
| 2025-06-18 | 2025-06-16 | 33.073 | 5,363 | +0 | 0.00% | 177,370 |
| 2025-06-17 | 2025-06-13 | 33.432 | 5,363 | +0 | 0.00% | 179,295 |
| 2025-06-16 | 2025-06-12 | 33.022 | 5,363 | +0 | 0.00% | 177,095 |
| 2025-06-13 | 2025-06-11 | 33.022 | 5,363 | +0 | 0.00% | 177,095 |
| 2025-06-12 | 2025-06-10 | 34.702 | 5,363 | +0 | 0.00% | 186,106 |
| 2025-06-11 | 2025-06-09 | 34.807 | 5,363 | +125 | 0.00% | 186,669 |
| 2025-06-10 | 2025-06-06 | 34.912 | 5,238 | +0 | 0.00% | 182,868 |
| 2025-06-09 | 2025-06-05 | 35.069 | 5,238 | +0 | 0.00% | 183,693 |
| 2025-06-06 | 2025-06-04 | 34.702 | 5,238 | +0 | 0.00% | 181,768 |
| 2025-06-05 | 2025-06-03 | 35.489 | 5,238 | +0 | 0.00% | 185,893 |
| 2025-06-04 | 2025-06-02 | 34.387 | 5,238 | +0 | 0.00% | 180,118 |
| 2025-06-03 | 2025-05-30 | 34.597 | 5,238 | +0 | 0.00% | 181,218 |
| 2025-06-02 | 2025-05-29 | 34.964 | 5,238 | +0 | 0.00% | 183,143 |
| 2025-05-30 | 2025-05-28 | 35.069 | 5,238 | +0 | 0.00% | 183,693 |
| 2025-05-29 | 2025-05-27 | 34.807 | 5,238 | +0 | 0.00% | 182,318 |
| 2025-05-28 | 2025-05-26 | 34.282 | 5,238 | +0 | 0.00% | 179,568 |
| 2025-05-27 | 2025-05-23 | 34.649 | 5,238 | +0 | 0.00% | 181,493 |
| 2025-05-26 | 2025-05-22 | 34.807 | 5,238 | -5,715 | 0.00% | 182,318 |
| 2024-10-02 | 2024-09-27 | 28.717 | 10,953 | -3,809 | 0.00% | 314,537 |
| 2024-09-11 | 2024-09-09 | 26.133 | 14,762 | +527 | 0.00% | 385,773 |
| 2024-09-04 | 2024-09-02 | 27.385 | 14,235 | +3,674 | 0.00% | 389,826 |
| 2024-08-09 | 2024-08-07 | 29.617 | 10,561 | -2,756 | 0.00% | 312,787 |
| 2024-08-06 | 2024-08-02 | 28.365 | 13,317 | +2,756 | 0.00% | 377,737 |
| 2024-06-26 | 2024-06-24 | 27.984 | 10,561 | -9,184 | 0.00% | 295,538 |
| 2024-06-25 | 2024-06-21 | 27.821 | 19,745 | -7,347 | 0.00% | 549,318 |
| 2024-06-11 | 2024-06-06 | 32.493 | 27,092 | -2,962 | 0.00% | 880,287 |
| 2024-06-07 | 2024-06-05 | 31.601 | 30,054 | -2,691 | 0.00% | 949,730 |
| 2024-06-06 | 2024-06-04 | 32.047 | 32,745 | +4,485 | 0.00% | 1,049,367 |
| 2024-06-05 | 2024-06-03 | 31.824 | 28,260 | -13,457 | 0.00% | 899,338 |
| 2024-05-30 | 2024-05-28 | 31.489 | 41,717 | +4,486 | 0.00% | 1,313,639 |
| 2024-05-27 | 2024-05-23 | 31.099 | 37,231 | +17,943 | 0.00% | 1,157,853 |
| 2024-05-16 | 2024-05-13 | 31.601 | 19,288 | -8,972 | 0.00% | 609,516 |
| 2024-05-14 | 2024-05-10 | 30.598 | 28,260 | +8,972 | 0.00% | 864,687 |
| 2024-05-13 | 2024-05-09 | 29.483 | 19,288 | -1,795 | 0.00% | 568,666 |
| 2024-05-02 | 2024-04-29 | 28.257 | 21,083 | -2,691 | 0.00% | 595,738 |
| 2024-04-12 | 2024-04-10 | 27.699 | 23,774 | -8,971 | 0.00% | 658,526 |
| 2024-04-11 | 2024-04-09 | 26.863 | 32,745 | +8,971 | 0.00% | 879,643 |
| 2024-04-09 | 2024-04-05 | 26.027 | 23,774 | -8,971 | 0.00% | 618,776 |
| 2024-04-08 | 2024-04-03 | 26.641 | 32,745 | +13,457 | 0.00% | 872,343 |
| 2024-04-05 | 2024-04-02 | 25.805 | 19,288 | +8,971 | 0.00% | 497,717 |
| 2024-03-28 | 2024-03-26 | 32.715 | 10,317 | -897 | 0.00% | 337,525 |
| 2024-03-26 | 2024-03-22 | 33.886 | 11,214 | -897 | 0.00% | 379,996 |
| 2024-03-20 | 2024-03-18 | 34.387 | 12,111 | +897 | 0.00% | 416,466 |
| 2024-03-19 | 2024-03-15 | 32.994 | 11,214 | -449 | 0.00% | 369,996 |
| 2024-03-15 | 2024-03-13 | 33.384 | 11,663 | +449 | 0.00% | 389,360 |
| 2024-03-07 | 2024-03-05 | 32.437 | 11,214 | -897 | 0.00% | 363,746 |
| 2024-02-28 | 2024-02-26 | 33.774 | 12,111 | +448 | 0.00% | 409,041 |
| 2024-02-22 | 2024-02-20 | 33.329 | 11,663 | +897 | 0.00% | 388,710 |
| 2024-02-21 | 2024-02-19 | 32.047 | 10,766 | -448 | 0.00% | 345,014 |
| 2024-02-07 | 2024-02-05 | 31.043 | 11,214 | -897 | 0.00% | 348,121 |
| 2024-01-29 | 2024-01-25 | 32.325 | 12,111 | +897 | 0.00% | 391,492 |
| 2024-01-26 | 2024-01-24 | 30.988 | 11,214 | -2,692 | 0.00% | 347,496 |
| 2024-01-25 | 2024-01-23 | 29.594 | 13,906 | +2,692 | 0.00% | 411,539 |
| 2024-01-19 | 2024-01-17 | 30.096 | 11,214 | -449 | 0.00% | 337,496 |
| 2024-01-08 | 2024-01-04 | 31.657 | 11,663 | -448 | 0.00% | 369,210 |
| 2024-01-05 | 2024-01-03 | 31.322 | 12,111 | +448 | 0.00% | 379,342 |
| 2023-12-20 | 2023-12-18 | 28.870 | 11,663 | -3,588 | 0.00% | 336,709 |
| 2023-12-19 | 2023-12-15 | 28.647 | 15,251 | +3,588 | 0.00% | 436,894 |
| 2023-12-14 | 2023-12-12 | 28.591 | 11,663 | +449 | 0.00% | 333,459 |
| 2023-12-13 | 2023-12-11 | 28.424 | 11,214 | -449 | 0.00% | 318,746 |
| 2023-12-11 | 2023-12-07 | 28.926 | 11,663 | +449 | 0.00% | 337,359 |
| 2023-09-22 | 2023-09-20 | 31.846 | 11,214 | +380 | 0.00% | 357,117 |
| 2023-09-21 | 2023-09-19 | 32.365 | 10,834 | +867 | 0.00% | 350,641 |
| 2023-08-16 | 2023-08-14 | 34.269 | 9,967 | -433 | 0.00% | 341,556 |
| 2023-08-01 | 2023-07-28 | 36.115 | 10,400 | +433 | 0.00% | 375,594 |
| 2023-07-05 | 2023-07-03 | 33.346 | 9,967 | -2,167 | 0.00% | 332,356 |
| 2023-07-03 | 2023-06-29 | 35.011 | 12,134 | +2,167 | 0.00% | 424,820 |
| 2023-06-30 | 2023-06-28 | 35.191 | 9,967 | +376 | 0.00% | 350,744 |
| 2023-06-27 | 2023-06-23 | 34.591 | 9,591 | -13,345 | 0.00% | 331,763 |
| 2023-06-26 | 2023-06-21 | 35.670 | 22,936 | -5,421 | 0.00% | 818,130 |
| 2023-06-02 | 2023-05-31 | 36.270 | 28,357 | +834 | 0.00% | 1,028,498 |
| 2023-06-01 | 2023-05-30 | 36.869 | 27,523 | -13,345 | 0.00% | 1,014,749 |
| 2023-05-31 | 2023-05-29 | 37.049 | 40,868 | -2,502 | 0.00% | 1,514,118 |
| 2023-05-30 | 2023-05-25 | 37.229 | 43,370 | -5,421 | 0.00% | 1,614,614 |
| 2023-05-29 | 2023-05-24 | 37.768 | 48,791 | -4,170 | 0.00% | 1,842,757 |
| 2023-05-24 | 2023-05-22 | 39.147 | 52,961 | -3,336 | 0.01% | 2,073,276 |
| 2023-05-22 | 2023-05-18 | 39.927 | 56,297 | -1,668 | 0.01% | 2,247,746 |
| 2023-05-17 | 2023-05-15 | 40.226 | 57,965 | -5,838 | 0.01% | 2,331,718 |
| 2023-05-16 | 2023-05-12 | 40.166 | 63,803 | -7,507 | 0.01% | 2,562,735 |
| 2023-05-15 | 2023-05-11 | 41.725 | 71,310 | -4,170 | 0.01% | 2,975,414 |
| 2023-05-11 | 2023-05-09 | 41.785 | 75,480 | +5,004 | 0.01% | 3,153,933 |
| 2023-05-09 | 2023-05-05 | 41.545 | 70,476 | +6,256 | 0.01% | 2,927,940 |
| 2023-05-08 | 2023-05-04 | 41.365 | 64,220 | +55,880 | 0.01% | 2,656,484 |
| 2023-04-25 | 2023-04-21 | 37.229 | 8,340 | -834 | 0.00% | 310,488 |
| 2023-03-20 | 2023-03-16 | 34.831 | 9,174 | -417 | 0.00% | 319,538 |
| 2023-03-17 | 2023-03-15 | 34.891 | 9,591 | +417 | 0.00% | 334,638 |
| 2023-03-16 | 2023-03-14 | 34.051 | 9,174 | -834 | 0.00% | 312,388 |
| 2023-03-15 | 2023-03-13 | 35.250 | 10,008 | +834 | 0.00% | 352,787 |
| 2023-03-14 | 2023-03-10 | 33.932 | 9,174 | -834 | 0.00% | 311,288 |
| 2023-03-13 | 2023-03-09 | 34.711 | 10,008 | -417 | 0.00% | 347,387 |
| 2023-03-10 | 2023-03-08 | 35.310 | 10,425 | +834 | 0.00% | 368,111 |
| 2023-03-09 | 2023-03-07 | 34.351 | 9,591 | -417 | 0.00% | 329,463 |
| 2023-03-08 | 2023-03-06 | 33.692 | 10,008 | +834 | 0.00% | 337,187 |
| 2022-10-27 | 2022-10-25 | 26.018 | 9,174 | -417 | 0.00% | 238,691 |
| 2022-10-26 | 2022-10-24 | 26.438 | 9,591 | -834 | 0.00% | 253,566 |
| 2022-10-24 | 2022-10-20 | 27.517 | 10,425 | +417 | 0.00% | 286,864 |
| 2022-10-19 | 2022-10-17 | 27.937 | 10,008 | +417 | 0.00% | 279,590 |
| 2022-10-18 | 2022-10-14 | 28.176 | 9,591 | -417 | 0.00% | 270,240 |
| 2022-10-13 | 2022-10-11 | 27.517 | 10,008 | +834 | 0.00% | 275,390 |
| 2022-10-06 | 2022-10-03 | 26.138 | 9,174 | -834 | 0.00% | 239,791 |
| 2022-10-03 | 2022-09-29 | 26.498 | 10,008 | -2,085 | 0.00% | 265,190 |
| 2022-09-29 | 2022-09-27 | 27.817 | 12,093 | -1,251 | 0.00% | 336,387 |
| 2022-09-23 | 2022-09-21 | 29.987 | 13,344 | +417 | 0.00% | 400,152 |
| 2022-09-22 | 2022-09-20 | 30.599 | 12,927 | +263 | 0.00% | 395,558 |
| 2022-09-16 | 2022-09-14 | 30.477 | 12,664 | +409 | 0.00% | 385,960 |
| 2022-09-15 | 2022-09-13 | 30.905 | 12,255 | +1,225 | 0.00% | 378,745 |
| 2022-09-06 | 2022-09-02 | 31.150 | 11,030 | +2,043 | 0.00% | 343,586 |
| 2022-09-05 | 2022-09-01 | 30.783 | 8,987 | -1,634 | 0.00% | 276,647 |
| 2022-07-08 | 2022-07-06 | 34.664 | 10,621 | +326 | 0.00% | 368,163 |
| 2022-07-05 | 2022-06-30 | 35.232 | 10,295 | +1,584 | 0.00% | 362,713 |
| 2022-05-10 | 2022-05-05 | 34.032 | 8,711 | -396 | 0.00% | 296,456 |
| 2022-05-06 | 2022-05-04 | 34.474 | 9,107 | +396 | 0.00% | 313,958 |
| 2022-04-28 | 2022-04-26 | 32.012 | 8,711 | -396 | 0.00% | 278,855 |
| 2022-04-12 | 2022-04-08 | 32.833 | 9,107 | -3,167 | 0.00% | 299,007 |
| 2022-04-06 | 2022-04-01 | 31.886 | 12,274 | +396 | 0.00% | 391,364 |
| 2022-03-30 | 2022-03-28 | 31.886 | 11,878 | -396 | 0.00% | 378,737 |
| 2022-03-23 | 2022-03-21 | 30.560 | 12,274 | +3,167 | 0.00% | 375,089 |
| 2022-02-28 | 2022-02-24 | 33.906 | 9,107 | -792 | 0.00% | 308,782 |
| 2022-02-24 | 2022-02-22 | 34.790 | 9,899 | -396 | 0.00% | 344,386 |
| 2022-02-16 | 2022-02-14 | 35.548 | 10,295 | -1,187 | 0.00% | 365,963 |
| 2022-02-14 | 2022-02-10 | 37.063 | 11,482 | -396 | 0.00% | 425,558 |
| 2022-02-11 | 2022-02-09 | 36.116 | 11,878 | +396 | 0.00% | 428,985 |
| 2022-02-10 | 2022-02-08 | 35.485 | 11,482 | +2,771 | 0.00% | 407,434 |
| 2022-02-04 | 2022-01-27 | 34.032 | 8,711 | -396 | 0.00% | 296,456 |
| 2022-01-28 | 2022-01-26 | 34.727 | 9,107 | -792 | 0.00% | 316,258 |
| 2022-01-26 | 2022-01-24 | 35.611 | 9,899 | +3,168 | 0.00% | 352,512 |
| 2022-01-21 | 2022-01-19 | 35.611 | 6,731 | -1,188 | 0.00% | 239,696 |
| 2022-01-19 | 2022-01-17 | 35.043 | 7,919 | -792 | 0.00% | 277,502 |
| 2022-01-18 | 2022-01-14 | 34.979 | 8,711 | -396 | 0.00% | 304,706 |
| 2022-01-12 | 2022-01-10 | 35.990 | 9,107 | -396 | 0.00% | 327,758 |
| 2022-01-10 | 2022-01-06 | 35.674 | 9,503 | -792 | 0.00% | 339,010 |
| 2022-01-06 | 2022-01-04 | 34.601 | 10,295 | +3,564 | 0.00% | 356,213 |
| 2021-12-28 | 2021-12-22 | 33.527 | 6,731 | -792 | 0.00% | 225,672 |
| 2021-12-23 | 2021-12-21 | 33.022 | 7,523 | +792 | 0.00% | 248,425 |
| 2021-12-22 | 2021-12-20 | 34.285 | 6,731 | -1,188 | 0.00% | 230,772 |
| 2021-12-20 | 2021-12-16 | 35.800 | 7,919 | +1,188 | 0.00% | 283,502 |
| 2021-12-17 | 2021-12-15 | 34.222 | 6,731 | -396 | 0.00% | 230,347 |
| 2021-12-16 | 2021-12-14 | 33.653 | 7,127 | +1,584 | 0.00% | 239,848 |
| 2021-12-02 | 2021-11-30 | 33.275 | 5,543 | -5,544 | 0.00% | 184,441 |
| 2021-11-09 | 2021-11-05 | 35.043 | 11,087 | +4,752 | 0.00% | 388,517 |
| 2021-11-03 | 2021-11-01 | 37.505 | 6,335 | -792 | 0.00% | 237,594 |
| 2021-11-01 | 2021-10-28 | 36.621 | 7,127 | +792 | 0.00% | 260,998 |
| 2021-10-18 | 2021-10-12 | 38.200 | 6,335 | -396 | 0.00% | 241,994 |
| 2021-10-15 | 2021-10-11 | 38.642 | 6,731 | -1,188 | 0.00% | 260,096 |
| 2021-10-12 | 2021-10-08 | 39.020 | 7,919 | -1,188 | 0.00% | 309,002 |
| 2021-10-08 | 2021-10-06 | 40.473 | 9,107 | -792 | 0.00% | 368,584 |
| 2021-10-04 | 2021-09-29 | 37.884 | 9,899 | -1,188 | 0.00% | 375,012 |
| 2021-09-30 | 2021-09-28 | 38.263 | 11,087 | -395 | 0.00% | 424,219 |
| 2021-09-28 | 2021-09-24 | 37.821 | 11,482 | +1,187 | 0.00% | 434,257 |
| 2021-09-23 | 2021-09-20 | 36.944 | 10,295 | +1,188 | 0.00% | 380,337 |
| 2021-09-21 | 2021-09-17 | 37.712 | 9,107 | +1,298 | 0.00% | 343,445 |
| 2021-09-16 | 2021-09-14 | 38.160 | 7,809 | -3,124 | 0.00% | 297,994 |
| 2021-09-15 | 2021-09-13 | 38.416 | 10,933 | -390 | 0.00% | 420,008 |
| 2021-09-10 | 2021-09-08 | 37.776 | 11,323 | -1,172 | 0.00% | 427,740 |
| 2021-09-09 | 2021-09-07 | 37.584 | 12,495 | +1,172 | 0.00% | 469,614 |
| 2021-09-08 | 2021-09-06 | 37.456 | 11,323 | -781 | 0.00% | 424,115 |
| 2021-09-07 | 2021-09-03 | 37.840 | 12,104 | -8,200 | 0.00% | 458,018 |
| 2021-09-03 | 2021-09-01 | 35.919 | 20,304 | +14,838 | 0.00% | 729,308 |
| 2021-07-08 | 2021-07-06 | 34.909 | 5,466 | +152 | 0.00% | 190,815 |
| 2021-06-23 | 2021-06-21 | 36.622 | 5,314 | -379 | 0.00% | 194,609 |
| 2021-06-22 | 2021-06-18 | 36.951 | 5,693 | -5,694 | 0.00% | 210,364 |
| 2021-06-21 | 2021-06-17 | 38.071 | 11,387 | +6,073 | 0.00% | 433,515 |
| 2021-06-18 | 2021-06-16 | 37.478 | 5,314 | -1,138 | 0.00% | 199,159 |
| 2021-06-17 | 2021-06-15 | 37.412 | 6,452 | -5,694 | 0.00% | 241,384 |
| 2021-06-16 | 2021-06-11 | 38.137 | 12,146 | +6,453 | 0.00% | 463,210 |
| 2021-06-08 | 2021-06-04 | 36.095 | 5,693 | -380 | 0.00% | 205,489 |
| 2021-06-04 | 2021-06-02 | 36.095 | 6,073 | +1,518 | 0.00% | 219,205 |
| 2021-04-28 | 2021-04-26 | 33.987 | 4,555 | -20,875 | 0.00% | 154,812 |
| 2021-04-08 | 2021-04-01 | 34.251 | 25,430 | -380 | 0.00% | 870,996 |
| 2021-03-31 | 2021-03-29 | 36.490 | 25,810 | +380 | 0.00% | 941,812 |
| 2021-03-25 | 2021-03-23 | 36.029 | 25,430 | -759 | 0.00% | 916,221 |
| 2021-03-24 | 2021-03-22 | 36.029 | 26,189 | +759 | 0.00% | 943,567 |
| 2021-03-05 | 2021-03-03 | 34.580 | 25,430 | -1,518 | 0.00% | 879,371 |
| 2021-03-04 | 2021-03-02 | 34.053 | 26,948 | +759 | 0.00% | 917,664 |
| 2021-03-03 | 2021-03-01 | 34.975 | 26,189 | +759 | 0.00% | 915,967 |
| 2021-02-26 | 2021-02-24 | 35.370 | 25,430 | -4,555 | 0.00% | 899,471 |
| 2021-02-25 | 2021-02-23 | 36.161 | 29,985 | +3,796 | 0.00% | 1,084,284 |
| 2021-02-24 | 2021-02-22 | 35.568 | 26,189 | +759 | 0.00% | 931,492 |
| 2021-02-23 | 2021-02-19 | 35.370 | 25,430 | -2,277 | 0.00% | 899,471 |
| 2021-02-16 | 2021-02-09 | 34.382 | 27,707 | -380 | 0.00% | 952,635 |
| 2021-02-09 | 2021-02-05 | 34.646 | 28,087 | +2,657 | 0.00% | 973,100 |
| 2021-01-28 | 2021-01-26 | 34.317 | 25,430 | -759 | 0.00% | 872,671 |
| 2021-01-26 | 2021-01-22 | 34.712 | 26,189 | -4,175 | 0.00% | 909,067 |
| 2021-01-25 | 2021-01-21 | 35.963 | 30,364 | -759 | 0.00% | 1,091,989 |
| 2021-01-22 | 2021-01-20 | 36.293 | 31,123 | -760 | 0.00% | 1,129,535 |
| 2021-01-21 | 2021-01-19 | 36.622 | 31,883 | -1,897 | 0.00% | 1,167,617 |
| 2021-01-20 | 2021-01-18 | 34.778 | 33,780 | -759 | 0.00% | 1,174,790 |
| 2021-01-19 | 2021-01-15 | 34.514 | 34,539 | -5,314 | 0.00% | 1,192,086 |
| 2021-01-15 | 2021-01-13 | 34.317 | 39,853 | +12,146 | 0.00% | 1,367,619 |
| 2021-01-07 | 2021-01-05 | 33.724 | 27,707 | +759 | 0.00% | 934,385 |
| 2021-01-06 | 2021-01-04 | 33.394 | 26,948 | -759 | 0.00% | 899,914 |
| 2021-01-05 | 2020-12-31 | 33.329 | 27,707 | -13,664 | 0.00% | 923,435 |
| 2021-01-04 | 2020-12-29 | 33.263 | 41,371 | -6,073 | 0.00% | 1,376,112 |
| 2020-12-30 | 2020-12-28 | 33.329 | 47,444 | +18,218 | 0.00% | 1,581,242 |
| 2020-12-29 | 2020-12-24 | 32.406 | 29,226 | +3,037 | 0.00% | 947,111 |
| 2020-12-21 | 2020-12-17 | 32.406 | 26,189 | +3,416 | 0.00% | 848,693 |
| 2020-12-04 | 2020-12-02 | 34.053 | 22,773 | +4,554 | 0.00% | 775,492 |
| 2020-12-01 | 2020-11-27 | 33.987 | 18,219 | -2,277 | 0.00% | 619,214 |
| 2020-11-23 | 2020-11-19 | 33.592 | 20,496 | -1,518 | 0.00% | 688,503 |
| 2020-11-17 | 2020-11-13 | 33.658 | 22,014 | +1,139 | 0.00% | 740,946 |
| 2020-11-13 | 2020-11-11 | 34.909 | 20,875 | -1,139 | 0.00% | 728,734 |
| 2020-11-12 | 2020-11-10 | 33.856 | 22,014 | +3,795 | 0.00% | 745,296 |
| 2020-09-22 | 2020-09-18 | 33.143 | 18,219 | +297 | 0.00% | 603,832 |
| 2020-08-31 | 2020-08-27 | 33.946 | 17,922 | +746 | 0.00% | 608,388 |
| 2020-07-24 | 2020-07-22 | 38.031 | 17,176 | -746 | 0.00% | 653,216 |
| 2020-07-22 | 2020-07-20 | 36.959 | 17,922 | +746 | 0.00% | 662,387 |
| 2020-07-08 | 2020-07-06 | 40.654 | 17,176 | -1,120 | 0.00% | 698,273 |
| 2020-07-07 | 2020-07-03 | 37.976 | 18,296 | +458 | 0.00% | 694,805 |
| 2020-04-16 | 2020-04-14 | 38.388 | 17,838 | -7,281 | 0.00% | 684,762 |
| 2020-04-15 | 2020-04-09 | 38.113 | 25,119 | +7,281 | 0.00% | 957,364 |
| 2020-04-08 | 2020-04-06 | 35.916 | 17,838 | +2,912 | 0.00% | 640,663 |
| 2020-02-19 | 2020-02-17 | 48.551 | 14,926 | -728 | 0.00% | 724,677 |
| 2020-02-04 | 2020-01-31 | 46.903 | 15,654 | +728 | 0.00% | 734,222 |
| 2019-11-12 | 2019-11-08 | 49.993 | 14,926 | -728 | 0.00% | 746,202 |
| 2019-11-11 | 2019-11-07 | 51.024 | 15,654 | -728 | 0.00% | 798,722 |
| 2019-11-08 | 2019-11-06 | 50.818 | 16,382 | +728 | 0.00% | 832,492 |
| 2019-11-07 | 2019-11-05 | 51.779 | 15,654 | -364 | 0.00% | 810,547 |
| 2019-11-05 | 2019-11-01 | 51.092 | 16,018 | +728 | 0.00% | 818,395 |
| 2019-11-04 | 2019-10-31 | 50.749 | 15,290 | -728 | 0.00% | 775,950 |
| 2019-11-01 | 2019-10-30 | 50.543 | 16,018 | -364 | 0.00% | 809,595 |
| 2019-10-31 | 2019-10-29 | 51.298 | 16,382 | +728 | 0.00% | 840,367 |
| 2019-10-29 | 2019-10-25 | 52.191 | 15,654 | -364 | 0.00% | 816,997 |
| 2019-10-25 | 2019-10-23 | 51.092 | 16,018 | -364 | 0.00% | 818,395 |
| 2019-10-24 | 2019-10-22 | 51.504 | 16,382 | -728 | 0.00% | 843,742 |
| 2019-10-23 | 2019-10-21 | 50.680 | 17,110 | +728 | 0.00% | 867,138 |
| 2019-10-22 | 2019-10-18 | 49.993 | 16,382 | +728 | 0.00% | 818,993 |
| 2019-10-18 | 2019-10-16 | 49.925 | 15,654 | +728 | 0.00% | 781,522 |
| 2019-09-23 | 2019-09-19 | 52.484 | 14,926 | +161 | 0.00% | 783,371 |
| 2019-06-26 | 2019-06-24 | 57.056 | 14,765 | +4,322 | 0.00% | 842,439 |
| 2019-06-25 | 2019-06-21 | 56.067 | 10,443 | +189 | 0.00% | 585,504 |
| 2019-06-05 | 2019-06-03 | 56.986 | 10,254 | -354 | 0.00% | 584,332 |
| 2019-05-14 | 2019-05-09 | 56.137 | 10,608 | +354 | 0.00% | 595,505 |
| 2019-04-16 | 2019-04-12 | 60.238 | 10,254 | +707 | 0.00% | 617,681 |
| 2019-04-15 | 2019-04-11 | 59.955 | 9,547 | +353 | 0.00% | 572,393 |
| 2019-04-02 | 2019-03-29 | 62.925 | 9,194 | -353 | 0.00% | 578,530 |
| 2019-03-21 | 2019-03-19 | 64.904 | 9,547 | -1,768 | 0.00% | 619,642 |
| 2019-03-12 | 2019-03-08 | 65.046 | 11,315 | -2,122 | 0.00% | 735,993 |
| 2019-03-01 | 2019-02-27 | 67.167 | 13,437 | -707 | 0.00% | 902,521 |
| 2019-02-28 | 2019-02-26 | 66.955 | 14,144 | +707 | 0.00% | 947,008 |
| 2019-02-27 | 2019-02-25 | 67.591 | 13,437 | +1,061 | 0.00% | 908,221 |
| 2019-02-01 | 2019-01-30 | 61.440 | 12,376 | -1,414 | 0.00% | 760,381 |
| 2019-01-31 | 2019-01-29 | 62.218 | 13,790 | -707 | 0.00% | 857,982 |
| 2019-01-30 | 2019-01-28 | 63.066 | 14,497 | +1,414 | 0.00% | 914,270 |
| 2019-01-17 | 2019-01-15 | 61.723 | 13,083 | -707 | 0.00% | 807,519 |
| 2019-01-10 | 2019-01-08 | 58.258 | 13,790 | -707 | 0.00% | 803,383 |
| 2019-01-07 | 2019-01-03 | 55.430 | 14,497 | +707 | 0.00% | 803,573 |
| 2019-01-04 | 2019-01-02 | 56.915 | 13,790 | +707 | 0.00% | 784,859 |
| 2018-12-28 | 2018-12-24 | 58.117 | 13,083 | +1,061 | 0.00% | 760,345 |
| 2018-12-21 | 2018-12-19 | 60.804 | 12,022 | +707 | 0.00% | 730,982 |
| 2018-12-19 | 2018-12-17 | 62.430 | 11,315 | -354 | 0.00% | 706,393 |
| 2018-11-02 | 2018-10-31 | 59.955 | 11,669 | -21,923 | 0.00% | 699,618 |
| 2018-10-16 | 2018-10-12 | 60.238 | 33,592 | -707 | 0.00% | 2,023,517 |
| 2018-10-11 | 2018-10-09 | 60.238 | 34,299 | -707 | 0.00% | 2,066,105 |
| 2018-10-10 | 2018-10-08 | 59.319 | 35,006 | -13,437 | 0.00% | 2,076,518 |
| 2018-10-09 | 2018-10-05 | 59.955 | 48,443 | +4,243 | 0.01% | 2,904,412 |
| 2018-10-08 | 2018-10-04 | 60.097 | 44,200 | -9,193 | 0.00% | 2,656,272 |
| 2018-10-05 | 2018-10-03 | 60.592 | 53,393 | -4,597 | 0.01% | 3,235,165 |
| 2018-10-04 | 2018-10-02 | 59.743 | 57,990 | +14,144 | 0.01% | 3,464,505 |
| 2018-10-03 | 2018-09-28 | 62.076 | 43,846 | -13,437 | 0.00% | 2,721,798 |
| 2018-09-28 | 2018-09-26 | 60.379 | 57,283 | +6,011 | 0.01% | 3,458,716 |
| 2018-09-27 | 2018-09-24 | 59.672 | 51,272 | -7,425 | 0.01% | 3,059,525 |
| 2018-09-20 | 2018-09-18 | 57.693 | 58,697 | -8,486 | 0.01% | 3,386,393 |
| 2018-09-19 | 2018-09-17 | 54.299 | 67,183 | -1,415 | 0.01% | 3,647,976 |
| 2018-09-18 | 2018-09-14 | 55.816 | 68,598 | -3,536 | 0.01% | 3,828,855 |
| 2018-09-17 | 2018-09-13 | 55.388 | 72,134 | -6,424 | 0.01% | 3,995,368 |
| 2018-09-14 | 2018-09-12 | 55.388 | 78,558 | +18,236 | 0.01% | 4,351,181 |
| 2018-09-13 | 2018-09-11 | 56.814 | 60,322 | +14,029 | 0.01% | 3,427,124 |
| 2018-09-12 | 2018-09-10 | 54.747 | 46,293 | -351 | 0.01% | 2,534,383 |
| 2018-09-10 | 2018-09-06 | 54.533 | 46,644 | -10,171 | 0.01% | 2,543,624 |
| 2018-09-06 | 2018-09-04 | 54.248 | 56,815 | +13,678 | 0.01% | 3,082,076 |
| 2018-09-04 | 2018-08-31 | 53.677 | 43,137 | +28,057 | 0.00% | 2,315,478 |
| 2018-08-20 | 2018-08-16 | 49.543 | 15,080 | -702 | 0.00% | 747,105 |
| 2018-08-01 | 2018-07-30 | 55.103 | 15,782 | -701 | 0.00% | 869,635 |
| 2018-07-31 | 2018-07-27 | 55.032 | 16,483 | -351 | 0.00% | 907,088 |
| 2018-07-26 | 2018-07-24 | 56.172 | 16,834 | -1,052 | 0.00% | 945,604 |
| 2018-07-25 | 2018-07-23 | 56.244 | 17,886 | +351 | 0.00% | 1,005,972 |
| 2018-07-24 | 2018-07-20 | 55.103 | 17,535 | +701 | 0.00% | 966,231 |
| 2018-07-19 | 2018-07-17 | 54.176 | 16,834 | -1,052 | 0.00% | 912,004 |
| 2018-07-17 | 2018-07-13 | 53.962 | 17,886 | +1,403 | 0.00% | 965,172 |
| 2018-06-27 | 2018-06-25 | 56.244 | 16,483 | +350 | 0.00% | 927,062 |
| 2018-06-25 | 2018-06-21 | 57.927 | 16,133 | +271 | 0.00% | 934,530 |
| 2018-06-22 | 2018-06-20 | 58.724 | 15,862 | -2,414 | 0.00% | 931,481 |
| 2018-06-21 | 2018-06-19 | 58.724 | 18,276 | -2,069 | 0.00% | 1,073,241 |
| 2018-06-19 | 2018-06-14 | 60.609 | 20,345 | +345 | 0.00% | 1,233,091 |
| 2018-06-12 | 2018-06-08 | 62.059 | 20,000 | -1,380 | 0.00% | 1,241,181 |
| 2018-06-11 | 2018-06-07 | 63.509 | 21,380 | +1,380 | 0.00% | 1,357,823 |
| 2018-06-08 | 2018-06-06 | 63.509 | 20,000 | -690 | 0.00% | 1,270,180 |
| 2018-06-06 | 2018-06-04 | 62.422 | 20,690 | +1,035 | 0.00% | 1,291,501 |
| 2018-06-05 | 2018-06-01 | 62.494 | 19,655 | +689 | 0.00% | 1,228,320 |
| 2018-06-01 | 2018-05-30 | 61.117 | 18,966 | -2,414 | 0.00% | 1,159,136 |
| 2018-04-27 | 2018-04-25 | 56.477 | 21,380 | +3,449 | 0.00% | 1,207,470 |
| 2018-04-11 | 2018-04-09 | 59.739 | 17,931 | +2,069 | 0.00% | 1,071,181 |
| 2018-03-22 | 2018-03-20 | 64.089 | 15,862 | +2,758 | 0.00% | 1,016,580 |
| 2018-02-09 | 2018-02-07 | 63.364 | 13,104 | -689 | 0.00% | 830,322 |
| 2018-02-08 | 2018-02-06 | 63.437 | 13,793 | -1,035 | 0.00% | 874,980 |
| 2018-01-26 | 2018-01-24 | 72.499 | 14,828 | -5,517 | 0.00% | 1,075,013 |
| 2018-01-25 | 2018-01-23 | 69.526 | 20,345 | +690 | 0.00% | 1,414,515 |
| 2018-01-22 | 2018-01-18 | 68.946 | 19,655 | -3,104 | 0.00% | 1,355,142 |
| 2018-01-19 | 2018-01-17 | 69.599 | 22,759 | +6,897 | 0.00% | 1,584,002 |
| 2018-01-12 | 2018-01-10 | 65.176 | 15,862 | -1,724 | 0.00% | 1,033,829 |
| 2018-01-11 | 2018-01-09 | 65.974 | 17,586 | +689 | 0.00% | 1,160,218 |
| 2018-01-10 | 2018-01-08 | 66.916 | 16,897 | -1,034 | 0.00% | 1,130,687 |
| 2018-01-09 | 2018-01-05 | 67.496 | 17,931 | +3,793 | 0.00% | 1,210,279 |
| 2018-01-04 | 2018-01-02 | 67.931 | 14,138 | -690 | 0.00% | 960,415 |
| 2017-12-21 | 2017-12-19 | 65.394 | 14,828 | +690 | 0.00% | 969,662 |
| 2017-12-14 | 2017-12-12 | 63.364 | 14,138 | -690 | 0.00% | 895,840 |
| 2017-12-11 | 2017-12-07 | 62.857 | 14,828 | -3,103 | 0.00% | 932,036 |
| 2017-12-07 | 2017-12-05 | 64.234 | 17,931 | +345 | 0.00% | 1,151,780 |
| 2017-12-06 | 2017-12-04 | 64.741 | 17,586 | +344 | 0.00% | 1,138,544 |
| 2017-12-05 | 2017-12-01 | 64.741 | 17,242 | +1,380 | 0.00% | 1,116,273 |
| 2017-12-01 | 2017-11-29 | 66.554 | 15,862 | +689 | 0.00% | 1,055,679 |
| 2017-11-29 | 2017-11-27 | 65.031 | 15,173 | -6,896 | 0.00% | 986,723 |
| 2017-11-28 | 2017-11-24 | 64.741 | 22,069 | +1,724 | 0.00% | 1,428,780 |
| 2017-11-24 | 2017-11-22 | 64.669 | 20,345 | -690 | 0.00% | 1,315,691 |
| 2017-11-22 | 2017-11-20 | 63.582 | 21,035 | -1,379 | 0.00% | 1,337,437 |
| 2017-11-21 | 2017-11-17 | 64.741 | 22,414 | -1,035 | 0.00% | 1,451,116 |
| 2017-11-20 | 2017-11-16 | 65.756 | 23,449 | +690 | 0.00% | 1,541,923 |
| 2017-11-17 | 2017-11-15 | 65.466 | 22,759 | +4,483 | 0.00% | 1,489,952 |
| 2017-11-13 | 2017-11-09 | 67.424 | 18,276 | +7,586 | 0.00% | 1,232,240 |
| 2017-11-10 | 2017-11-08 | 65.974 | 10,690 | -689 | 0.00% | 705,262 |
| 2017-11-09 | 2017-11-07 | 66.626 | 11,379 | -2,069 | 0.00% | 758,142 |
| 2017-11-07 | 2017-11-03 | 66.336 | 13,448 | +1,379 | 0.00% | 892,093 |
| 2017-11-02 | 2017-10-31 | 67.206 | 12,069 | -690 | 0.00% | 811,115 |
| 2017-10-31 | 2017-10-27 | 68.439 | 12,759 | -689 | 0.00% | 873,212 |
| 2017-10-26 | 2017-10-24 | 68.076 | 13,448 | -690 | 0.00% | 915,492 |
| 2017-10-24 | 2017-10-20 | 69.599 | 14,138 | -345 | 0.00% | 983,989 |
| 2017-10-23 | 2017-10-19 | 67.569 | 14,483 | -690 | 0.00% | 978,601 |
| 2017-10-20 | 2017-10-18 | 69.091 | 15,173 | -1,724 | 0.00% | 1,048,324 |
| 2017-10-19 | 2017-10-17 | 67.569 | 16,897 | -1,379 | 0.00% | 1,141,712 |
| 2017-10-13 | 2017-10-11 | 66.119 | 18,276 | -3,104 | 0.00% | 1,208,390 |
| 2017-10-10 | 2017-10-06 | 64.016 | 21,380 | +2,069 | 0.00% | 1,368,673 |
| 2017-10-06 | 2017-10-03 | 62.349 | 19,311 | +2,069 | 0.00% | 1,204,022 |
| 2017-09-25 | 2017-09-21 | 62.712 | 17,242 | +2,069 | 0.00% | 1,081,272 |
| 2017-09-19 | 2017-09-15 | 62.419 | 15,173 | +106 | 0.00% | 947,091 |
| 2017-09-12 | 2017-09-08 | 62.785 | 15,067 | +684 | 0.00% | 945,974 |
| 2017-09-08 | 2017-09-06 | 60.302 | 14,383 | -684 | 0.00% | 867,329 |
| 2017-09-06 | 2017-09-04 | 61.178 | 15,067 | +342 | 0.00% | 921,775 |
| 2017-09-05 | 2017-09-01 | 62.785 | 14,725 | -4,109 | 0.00% | 924,502 |
| 2017-09-04 | 2017-08-31 | 63.807 | 18,834 | -1,712 | 0.00% | 1,201,733 |
| 2017-09-01 | 2017-08-30 | 60.594 | 20,546 | -685 | 0.00% | 1,244,972 |
| 2017-08-09 | 2017-08-07 | 59.207 | 21,231 | -685 | 0.00% | 1,257,029 |
| 2017-08-04 | 2017-08-02 | 59.499 | 21,916 | +1,370 | 0.00% | 1,303,986 |
| 2017-08-01 | 2017-07-28 | 59.353 | 20,546 | -685 | 0.00% | 1,219,472 |
| 2017-07-24 | 2017-07-20 | 59.937 | 21,231 | +5,479 | 0.00% | 1,272,529 |
| 2017-07-21 | 2017-07-19 | 61.032 | 15,752 | -343 | 0.00% | 961,382 |
| 2017-07-20 | 2017-07-18 | 59.572 | 16,095 | +2,397 | 0.00% | 958,816 |
| 2017-07-19 | 2017-07-17 | 60.667 | 13,698 | +2,055 | 0.00% | 831,022 |
| 2017-07-17 | 2017-07-13 | 61.981 | 11,643 | -342 | 0.00% | 721,650 |
| 2017-07-14 | 2017-07-12 | 60.667 | 11,985 | -3,425 | 0.00% | 727,098 |
| 2017-07-13 | 2017-07-11 | 61.762 | 15,410 | -6,506 | 0.00% | 951,759 |
| 2017-07-12 | 2017-07-10 | 57.017 | 21,916 | -2,055 | 0.00% | 1,249,587 |
| 2017-07-11 | 2017-07-07 | 55.776 | 23,971 | +2,740 | 0.00% | 1,337,007 |
| 2017-07-10 | 2017-07-06 | 55.484 | 21,231 | +685 | 0.00% | 1,177,981 |
| 2017-07-06 | 2017-07-04 | 55.265 | 20,546 | +2,739 | 0.00% | 1,135,474 |
| 2017-07-04 | 2017-06-30 | 54.973 | 17,807 | +5,479 | 0.00% | 978,904 |
| 2017-06-26 | 2017-06-22 | 56.511 | 12,328 | +208 | 0.00% | 696,669 |
| 2017-06-15 | 2017-06-13 | 55.843 | 12,120 | +1,684 | 0.00% | 676,814 |
| 2017-05-12 | 2017-05-10 | 55.174 | 10,436 | -337 | 0.00% | 575,800 |
| 2017-05-10 | 2017-05-08 | 54.135 | 10,773 | +1,347 | 0.00% | 583,194 |
| 2017-05-02 | 2017-04-27 | 56.882 | 9,426 | -35,686 | 0.00% | 536,173 |
| 2017-04-24 | 2017-04-20 | 58.813 | 45,112 | -6,734 | 0.01% | 2,653,177 |
| 2017-04-21 | 2017-04-19 | 57.551 | 51,846 | +6,734 | 0.01% | 2,983,774 |
| 2017-04-19 | 2017-04-13 | 59.704 | 45,112 | -674 | 0.01% | 2,693,377 |
| 2017-04-18 | 2017-04-12 | 59.778 | 45,786 | +674 | 0.01% | 2,737,018 |
| 2017-04-07 | 2017-04-05 | 61.264 | 45,112 | +673 | 0.01% | 2,763,726 |
| 2017-03-24 | 2017-03-22 | 62.006 | 44,439 | +673 | 0.01% | 2,755,496 |
| 2017-03-21 | 2017-03-17 | 63.788 | 43,766 | -673 | 0.01% | 2,791,766 |
| 2017-03-14 | 2017-03-10 | 60.670 | 44,439 | +673 | 0.01% | 2,696,096 |
| 2017-03-13 | 2017-03-09 | 61.189 | 43,766 | -673 | 0.01% | 2,678,015 |
| 2017-03-09 | 2017-03-07 | 63.491 | 44,439 | -2,020 | 0.01% | 2,821,496 |
| 2017-03-08 | 2017-03-06 | 62.823 | 46,459 | -6,733 | 0.01% | 2,918,698 |
| 2017-03-07 | 2017-03-03 | 62.081 | 53,192 | +673 | 0.01% | 3,302,186 |
| 2017-03-06 | 2017-03-02 | 62.378 | 52,519 | -673 | 0.01% | 3,276,006 |
| 2017-02-28 | 2017-02-24 | 60.818 | 53,192 | +673 | 0.01% | 3,235,037 |
| 2017-02-27 | 2017-02-23 | 60.967 | 52,519 | +1,347 | 0.01% | 3,201,906 |
| 2017-02-21 | 2017-02-17 | 59.853 | 51,172 | +673 | 0.01% | 3,062,784 |
| 2017-02-09 | 2017-02-07 | 57.996 | 50,499 | -673 | 0.01% | 2,928,753 |
| 2017-01-09 | 2017-01-05 | 55.620 | 51,172 | -1,347 | 0.01% | 2,846,186 |
| 2017-01-05 | 2017-01-03 | 54.952 | 52,519 | -673 | 0.01% | 2,886,006 |
| 2017-01-04 | 2016-12-30 | 54.432 | 53,192 | -674 | 0.01% | 2,895,338 |
| 2016-12-12 | 2016-12-08 | 52.798 | 53,866 | +674 | 0.01% | 2,844,024 |
| 2016-12-07 | 2016-12-05 | 53.615 | 53,192 | +673 | 0.01% | 2,851,888 |
| 2016-12-02 | 2016-11-30 | 53.169 | 52,519 | +673 | 0.01% | 2,792,405 |
| 2016-12-01 | 2016-11-29 | 53.318 | 51,846 | +674 | 0.01% | 2,764,322 |
| 2016-11-29 | 2016-11-25 | 53.318 | 51,172 | -1,347 | 0.01% | 2,728,386 |
| 2016-11-25 | 2016-11-23 | 53.021 | 52,519 | +673 | 0.01% | 2,784,605 |
| 2016-11-16 | 2016-11-14 | 50.496 | 51,846 | +337 | 0.01% | 2,618,021 |
| 2016-11-15 | 2016-11-11 | 51.090 | 51,509 | +337 | 0.01% | 2,631,604 |
| 2016-11-11 | 2016-11-09 | 52.798 | 51,172 | +673 | 0.01% | 2,701,786 |
| 2016-11-07 | 2016-11-03 | 55.991 | 50,499 | -2,020 | 0.01% | 2,827,503 |
| 2016-11-04 | 2016-11-02 | 57.328 | 52,519 | +673 | 0.01% | 3,010,806 |
| 2016-11-03 | 2016-11-01 | 58.293 | 51,846 | +1,347 | 0.01% | 3,022,275 |
| 2016-10-28 | 2016-10-26 | 58.739 | 50,499 | +673 | 0.01% | 2,966,253 |
| 2016-10-04 | 2016-09-30 | 58.368 | 49,826 | -6,733 | 0.01% | 2,908,222 |
| 2016-09-30 | 2016-09-28 | 59.779 | 56,559 | -246 | 0.01% | 3,381,043 |
| 2016-09-28 | 2016-09-26 | 60.228 | 56,805 | -1,337 | 0.01% | 3,421,248 |
| 2016-09-26 | 2016-09-22 | 61.575 | 58,142 | +1,337 | 0.01% | 3,580,074 |
| 2016-09-20 | 2016-09-15 | 59.779 | 56,805 | +6,683 | 0.01% | 3,395,748 |
| 2016-09-05 | 2016-09-01 | 61.350 | 50,122 | +668 | 0.01% | 3,074,995 |
| 2016-09-02 | 2016-08-31 | 66.587 | 49,454 | +669 | 0.01% | 3,293,014 |
| 2016-08-03 | 2016-07-29 | 65.390 | 48,785 | -10,025 | 0.01% | 3,190,068 |
| 2016-07-20 | 2016-07-18 | 69.430 | 58,810 | -1,336 | 0.01% | 4,083,206 |
| 2016-07-19 | 2016-07-15 | 68.308 | 60,146 | +3,341 | 0.01% | 4,108,466 |
| 2016-07-18 | 2016-07-14 | 67.635 | 56,805 | +13,366 | 0.01% | 3,841,998 |
| 2016-07-14 | 2016-07-12 | 66.962 | 43,439 | +1,336 | 0.01% | 2,908,741 |
| 2016-07-06 | 2016-07-04 | 67.934 | 42,103 | -334 | 0.00% | 2,860,231 |
| 2016-06-20 | 2016-06-16 | 62.543 | 42,437 | +657 | 0.01% | 2,654,119 |
| 2016-06-02 | 2016-05-31 | 61.403 | 41,780 | -6,579 | 0.00% | 2,565,404 |
| 2016-05-09 | 2016-05-05 | 58.971 | 48,359 | +6,579 | 0.01% | 2,851,773 |
| 2016-04-15 | 2016-04-13 | 65.202 | 41,780 | -6,579 | 0.00% | 2,724,154 |
| 2016-04-08 | 2016-04-06 | 59.275 | 48,359 | -12,831 | 0.01% | 2,866,473 |
| 2016-04-07 | 2016-04-05 | 57.755 | 61,190 | +13,160 | 0.01% | 3,534,028 |
| 2016-04-06 | 2016-04-01 | 59.731 | 48,030 | +6,579 | 0.01% | 2,868,871 |
| 2016-04-05 | 2016-03-31 | 64.518 | 41,451 | -1,974 | 0.00% | 2,674,352 |
| 2016-04-01 | 2016-03-30 | 62.391 | 43,425 | -2,632 | 0.01% | 2,709,311 |
| 2016-03-31 | 2016-03-29 | 59.047 | 46,057 | +658 | 0.01% | 2,719,522 |
| 2016-03-30 | 2016-03-24 | 61.099 | 45,399 | +658 | 0.01% | 2,773,820 |
| 2016-03-29 | 2016-03-23 | 62.011 | 44,741 | +1,316 | 0.01% | 2,774,417 |
| 2016-03-23 | 2016-03-21 | 62.087 | 43,425 | -329 | 0.01% | 2,696,111 |
| 2016-03-22 | 2016-03-18 | 62.923 | 43,754 | -26,318 | 0.01% | 2,753,113 |
| 2016-03-21 | 2016-03-17 | 62.087 | 70,072 | -13,159 | 0.01% | 4,350,533 |
| 2016-03-18 | 2016-03-16 | 61.023 | 83,231 | +20,397 | 0.01% | 5,078,981 |
| 2016-03-17 | 2016-03-15 | 62.695 | 62,834 | +3,289 | 0.01% | 3,939,350 |
| 2016-03-16 | 2016-03-14 | 61.859 | 59,545 | +3,290 | 0.01% | 3,683,372 |
| 2016-03-15 | 2016-03-11 | 61.859 | 56,255 | -658 | 0.01% | 3,479,858 |
| 2016-03-14 | 2016-03-10 | 60.719 | 56,913 | +13,159 | 0.01% | 3,455,685 |
| 2016-03-09 | 2016-03-07 | 60.187 | 43,754 | -658 | 0.01% | 2,633,412 |
| 2016-03-08 | 2016-03-04 | 59.579 | 44,412 | -658 | 0.01% | 2,646,015 |
| 2016-03-07 | 2016-03-03 | 58.591 | 45,070 | -1,316 | 0.01% | 2,640,693 |
| 2016-03-02 | 2016-02-29 | 54.943 | 46,386 | +1,316 | 0.01% | 2,548,597 |
| 2016-03-01 | 2016-02-26 | 55.931 | 45,070 | -1,974 | 0.01% | 2,520,817 |
| 2016-02-23 | 2016-02-19 | 54.107 | 47,044 | +329 | 0.01% | 2,545,424 |
| 2016-02-19 | 2016-02-17 | 51.903 | 46,715 | -11,843 | 0.01% | 2,424,672 |
| 2016-02-18 | 2016-02-16 | 51.828 | 58,558 | +13,817 | 0.01% | 3,034,915 |
| 2016-01-20 | 2016-01-18 | 60.643 | 44,741 | -5,592 | 0.01% | 2,713,217 |
| 2016-01-08 | 2016-01-06 | 68.546 | 50,333 | +658 | 0.01% | 3,450,129 |
| 2016-01-07 | 2016-01-05 | 68.926 | 49,675 | +1,316 | 0.01% | 3,423,900 |
| 2016-01-06 | 2016-01-04 | 69.762 | 48,359 | +1,315 | 0.01% | 3,373,618 |
| 2015-12-10 | 2015-12-08 | 71.434 | 47,044 | -658 | 0.01% | 3,360,532 |
| 2015-12-04 | 2015-12-02 | 71.662 | 47,702 | +658 | 0.01% | 3,418,410 |
| 2015-11-26 | 2015-11-24 | 76.829 | 47,044 | -13,159 | 0.01% | 3,614,359 |
| 2015-11-24 | 2015-11-20 | 76.601 | 60,203 | -35,200 | 0.01% | 4,611,632 |
| 2015-11-23 | 2015-11-19 | 76.601 | 95,403 | -26,647 | 0.01% | 7,307,999 |
| 2015-11-20 | 2015-11-18 | 73.030 | 122,050 | +75,006 | 0.01% | 8,913,271 |
| 2015-11-10 | 2015-11-06 | 73.486 | 47,044 | -658 | 0.01% | 3,457,058 |
| 2015-10-19 | 2015-10-15 | 75.993 | 47,702 | -657 | 0.01% | 3,625,038 |
| 2015-10-02 | 2015-09-29 | 67.997 | 48,359 | +312 | 0.01% | 3,288,282 |
| 2015-09-25 | 2015-09-23 | 72.740 | 48,047 | +1,307 | 0.01% | 3,494,916 |
| 2015-08-27 | 2015-08-25 | 64.249 | 46,740 | -1,307 | 0.01% | 3,003,018 |
| 2015-08-06 | 2015-08-04 | 85.666 | 48,047 | +1,307 | 0.01% | 4,115,989 |
| 2015-08-05 | 2015-08-03 | 87.043 | 46,740 | +4,249 | 0.01% | 4,068,374 |
| 2015-06-15 | 2015-06-11 | 95.639 | 42,491 | +422 | 0.01% | 4,063,814 |
| 2015-04-27 | 2015-04-23 | 111.167 | 42,069 | -1,295 | 0.01% | 4,676,696 |
| 2015-04-17 | 2015-04-15 | 100.970 | 43,364 | +1,295 | 0.01% | 4,378,457 |
| 2015-04-13 | 2015-04-09 | 102.978 | 42,069 | -1,295 | 0.01% | 4,332,200 |
| 2015-03-25 | 2015-03-23 | 88.996 | 43,364 | +19,417 | 0.01% | 3,859,206 |
| 2015-03-23 | 2015-03-19 | 89.382 | 23,947 | +12,944 | 0.00% | 2,140,428 |
| 2015-03-19 | 2015-03-17 | 88.300 | 11,003 | +647 | 0.00% | 971,569 |
| 2015-03-16 | 2015-03-12 | 89.768 | 10,356 | +648 | 0.00% | 929,639 |
| 2015-03-11 | 2015-03-09 | 94.790 | 9,708 | -648 | 0.00% | 920,218 |
| 2015-03-03 | 2015-02-27 | 88.996 | 10,356 | +8,414 | 0.00% | 921,639 |
| 2015-02-17 | 2015-02-13 | 89.768 | 1,942 | +648 | 0.00% | 174,330 |
| 2014-12-03 | 2014-12-01 | 96.026 | 1,294 | -6,473 | 0.00% | 124,257 |
| 2014-12-02 | 2014-11-28 | 95.639 | 7,767 | -3,236 | 0.00% | 742,831 |
| 2014-12-01 | 2014-11-27 | 95.717 | 11,003 | -3,236 | 0.00% | 1,053,170 |
| 2014-11-27 | 2014-11-25 | 96.721 | 14,239 | +12,945 | 0.00% | 1,377,209 |
| 2014-11-13 | 2014-11-11 | 91.313 | 1,294 | -648 | 0.00% | 118,159 |
| 2014-11-12 | 2014-11-10 | 94.403 | 1,942 | +648 | 0.00% | 183,331 |
| 2014-10-31 | 2014-10-29 | 97.184 | 1,294 | -648 | 0.00% | 125,757 |
| 2014-10-14 | 2014-10-10 | 100.584 | 1,942 | +648 | 0.00% | 195,333 |
| 2014-10-03 | 2014-09-29 | 100.776 | 1,294 | +5 | 0.00% | 130,404 |
| 2014-08-22 | 2014-08-20 | 116.757 | 1,289 | -644 | 0.00% | 150,500 |
| 2014-08-04 | 2014-07-31 | 105.043 | 1,933 | +644 | 0.00% | 203,048 |
| 2014-07-28 | 2014-07-24 | 110.008 | 1,289 | -644 | 0.00% | 141,800 |
| 2014-07-17 | 2014-07-15 | 107.215 | 1,933 | +644 | 0.00% | 207,246 |
| 2014-07-03 | 2014-06-30 | 113.809 | 1,289 | -644 | 0.00% | 146,700 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,933 | +16 | 0.00% | 213,845 |
| 2014-05-28 | 2014-05-26 | 108.829 | 1,917 | +639 | 0.00% | 208,625 |
| 2013-12-10 | 2013-12-06 | 111.020 | 1,278 | -4,154 | 0.00% | 141,883 |
| 2013-12-09 | 2013-12-05 | 106.951 | 5,432 | +4,154 | 0.00% | 580,959 |
| 2013-10-02 | 2013-09-27 | 87.862 | 1,278 | +6 | 0.00% | 112,288 |
| 2013-09-25 | 2013-09-23 | 90.691 | 1,272 | -637 | 0.00% | 115,360 |
| 2013-08-22 | 2013-08-20 | 81.104 | 1,909 | -636 | 0.00% | 154,827 |
| 2013-08-16 | 2013-08-13 | 82.990 | 2,545 | +636 | 0.00% | 211,209 |
| 2013-08-09 | 2013-08-07 | 82.125 | 1,909 | -636 | 0.00% | 156,777 |
| 2013-07-26 | 2013-07-24 | 86.605 | 2,545 | +636 | 0.00% | 220,409 |
| 2013-06-25 | 2013-06-21 | 90.936 | 1,909 | +17 | 0.00% | 173,597 |
| 2013-06-21 | 2013-06-19 | 97.992 | 1,892 | +631 | 0.00% | 185,401 |
| 2013-05-23 | 2013-05-21 | 102.353 | 1,261 | -8,199 | 0.00% | 129,067 |
| 2013-03-08 | 2013-03-06 | 95.297 | 9,460 | -1,261 | 0.00% | 901,507 |
| 2012-12-10 | 2012-12-06 | 80.867 | 10,721 | -9,460 | 0.00% | 866,980 |
| 2012-12-07 | 2012-12-05 | 80.867 | 20,181 | +9,460 | 0.00% | 1,631,986 |
| 2012-12-06 | 2012-12-04 | 79.916 | 10,721 | -8,830 | 0.00% | 856,780 |
| 2012-12-05 | 2012-12-03 | 79.440 | 19,551 | +8,830 | 0.00% | 1,553,139 |
| 2012-10-18 | 2012-10-16 | 78.330 | 10,721 | -3,154 | 0.00% | 839,780 |
| 2012-10-16 | 2012-10-12 | 77.855 | 13,875 | +3,154 | 0.00% | 1,080,234 |
| 2012-10-03 | 2012-09-27 | 79.747 | 10,721 | +52 | 0.00% | 854,964 |
| 2012-08-30 | 2012-08-28 | 77.516 | 10,669 | -2,511 | 0.00% | 827,019 |
| 2012-08-13 | 2012-08-09 | 78.950 | 13,180 | +628 | 0.00% | 1,040,561 |
| 2012-08-10 | 2012-08-08 | 79.587 | 12,552 | +627 | 0.00% | 998,981 |
| 2012-08-09 | 2012-08-07 | 80.703 | 11,925 | +1,256 | 0.00% | 962,380 |
| 2012-06-15 | 2012-06-13 | 69.635 | 10,669 | +110 | 0.00% | 742,934 |
| 2012-05-25 | 2012-05-23 | 67.300 | 10,559 | -6,211 | 0.00% | 710,623 |
| 2012-05-24 | 2012-05-22 | 70.359 | 16,770 | +6,211 | 0.00% | 1,179,927 |
| 2012-02-13 | 2012-02-09 | 74.868 | 10,559 | -931 | 0.00% | 790,526 |
| 2012-02-07 | 2012-02-03 | 72.050 | 11,490 | +8,074 | 0.00% | 827,854 |
| 2012-02-03 | 2012-02-01 | 71.003 | 3,416 | +932 | 0.00% | 242,548 |
| 2011-09-30 | 2011-09-27 | 64.648 | 2,484 | +15 | 0.00% | 160,586 |
| 2011-09-20 | 2011-09-16 | 70.481 | 2,469 | -617 | 0.00% | 174,018 |
| 2011-09-15 | 2011-09-12 | 66.512 | 3,086 | -617 | 0.00% | 205,255 |
| 2011-08-12 | 2011-08-10 | 59.463 | 3,703 | -617 | 0.00% | 220,193 |
| 2011-08-05 | 2011-08-03 | 64.810 | 4,320 | -617 | 0.00% | 279,980 |
| 2011-08-04 | 2011-08-02 | 66.025 | 4,937 | -618 | 0.00% | 325,968 |
| 2011-08-03 | 2011-08-01 | 65.620 | 5,555 | +926 | 0.00% | 364,521 |
| 2011-08-02 | 2011-07-29 | 63.757 | 4,629 | -308 | 0.00% | 295,132 |
| 2011-08-01 | 2011-07-28 | 63.028 | 4,937 | -618 | 0.00% | 311,169 |
| 2011-07-29 | 2011-07-27 | 63.676 | 5,555 | +1,235 | 0.00% | 353,721 |
| 2011-06-21 | 2011-06-17 | 62.894 | 4,320 | +52 | 0.00% | 271,700 |
| 2011-05-20 | 2011-05-18 | 69.208 | 4,268 | -1,220 | 0.00% | 295,378 |
| 2011-05-16 | 2011-05-12 | 67.486 | 5,488 | +1,220 | 0.00% | 370,361 |
| 2011-05-06 | 2011-05-04 | 68.388 | 4,268 | -1,220 | 0.00% | 291,878 |
| 2011-05-04 | 2011-04-29 | 67.650 | 5,488 | +1,220 | 0.00% | 371,261 |
| 2011-04-19 | 2011-04-15 | 69.618 | 4,268 | -1,220 | 0.00% | 297,128 |
| 2011-04-11 | 2011-04-07 | 66.666 | 5,488 | +610 | 0.00% | 365,861 |
| 2011-04-08 | 2011-04-06 | 67.814 | 4,878 | +1,829 | 0.00% | 330,795 |
| 2011-03-24 | 2011-03-22 | 72.980 | 3,049 | -21,037 | 0.00% | 222,515 |
| 2011-03-23 | 2011-03-21 | 70.192 | 24,086 | -70,122 | 0.00% | 1,690,634 |
| 2011-03-18 | 2011-03-16 | 70.848 | 94,208 | -610 | 0.01% | 6,674,407 |
| 2011-03-17 | 2011-03-15 | 69.208 | 94,818 | +610 | 0.01% | 6,562,123 |
| 2011-03-15 | 2011-03-11 | 69.044 | 94,208 | +9,146 | 0.01% | 6,504,457 |
| 2011-03-14 | 2011-03-10 | 69.782 | 85,062 | +33,537 | 0.01% | 5,935,759 |
| 2011-03-11 | 2011-03-09 | 70.356 | 51,525 | +25,000 | 0.01% | 3,625,070 |
| 2011-02-08 | 2011-02-02 | 74.046 | 26,525 | -609 | 0.00% | 1,964,058 |
| 2011-01-19 | 2011-01-17 | 78.720 | 27,134 | +609 | 0.00% | 2,135,975 |
| 2010-12-17 | 2010-12-15 | 77.982 | 26,525 | -609 | 0.00% | 2,068,460 |
| 2010-12-16 | 2010-12-14 | 77.326 | 27,134 | +609 | 0.00% | 2,098,151 |
| 2010-12-15 | 2010-12-13 | 78.556 | 26,525 | -1,219 | 0.00% | 2,083,685 |
| 2010-12-14 | 2010-12-10 | 77.080 | 27,744 | +1,219 | 0.00% | 2,138,494 |
| 2010-12-13 | 2010-12-09 | 77.982 | 26,525 | +5,488 | 0.00% | 2,068,460 |
| 2010-12-03 | 2010-12-01 | 79.130 | 21,037 | +3,659 | 0.00% | 1,664,647 |
| 2010-11-16 | 2010-11-12 | 89.379 | 17,378 | +1,219 | 0.00% | 1,553,236 |
| 2010-10-15 | 2010-10-13 | 95.119 | 16,159 | -3,048 | 0.00% | 1,537,034 |
| 2010-10-14 | 2010-10-12 | 89.707 | 19,207 | +3,048 | 0.00% | 1,723,011 |
| 2010-09-29 | 2010-09-27 | 90.207 | 16,159 | +75 | 0.00% | 1,457,662 |
| 2010-09-21 | 2010-09-17 | 90.372 | 16,084 | +14,870 | 0.00% | 1,453,547 |
| 2010-07-12 | 2010-07-08 | 87.489 | 1,214 | -607 | 0.00% | 106,211 |
| 2010-07-08 | 2010-07-06 | 86.336 | 1,821 | -910 | 0.00% | 157,217 |
| 2010-06-21 | 2010-06-17 | 81.640 | 2,731 | -1,214 | 0.00% | 222,958 |
| 2010-06-17 | 2010-06-14 | 78.921 | 3,945 | -607 | 0.00% | 311,344 |
| 2010-06-15 | 2010-06-11 | 77.686 | 4,552 | -1,821 | 0.00% | 353,624 |
| 2010-06-14 | 2010-06-10 | 72.084 | 6,373 | +1,214 | 0.00% | 459,389 |
| 2010-06-11 | 2010-06-09 | 73.814 | 5,159 | +607 | 0.00% | 380,804 |
| 2010-06-08 | 2010-06-04 | 77.521 | 4,552 | +607 | 0.00% | 352,874 |
| 2010-06-02 | 2010-05-31 | 82.575 | 3,945 | +37 | 0.00% | 325,757 |
| 2010-05-28 | 2010-05-26 | 73.178 | 3,908 | -602 | 0.00% | 285,980 |
| 2010-05-26 | 2010-05-24 | 78.500 | 4,510 | -601 | 0.00% | 354,035 |
| 2010-05-20 | 2010-05-18 | 83.157 | 5,111 | -601 | 0.00% | 425,014 |
| 2010-05-17 | 2010-05-13 | 83.240 | 5,712 | -902 | 0.00% | 475,467 |
| 2010-05-14 | 2010-05-12 | 80.995 | 6,614 | -601 | 0.00% | 535,699 |
| 2010-05-11 | 2010-05-07 | 77.752 | 7,215 | +300 | 0.00% | 560,978 |
| 2010-05-10 | 2010-05-06 | 78.999 | 6,915 | -601 | 0.00% | 546,278 |
| 2010-05-07 | 2010-05-05 | 80.413 | 7,516 | +1,203 | 0.00% | 604,381 |
| 2010-04-30 | 2010-04-28 | 84.820 | 6,313 | -602 | 0.00% | 535,468 |
| 2010-04-27 | 2010-04-23 | 84.238 | 6,915 | -601 | 0.00% | 582,505 |
| 2010-04-26 | 2010-04-22 | 80.995 | 7,516 | +1,203 | 0.00% | 608,756 |
| 2010-04-23 | 2010-04-21 | 82.658 | 6,313 | +300 | 0.00% | 521,819 |
| 2010-04-22 | 2010-04-20 | 82.658 | 6,013 | +602 | 0.00% | 497,022 |
| 2010-04-21 | 2010-04-19 | 82.990 | 5,411 | -902 | 0.00% | 449,061 |
| 2010-04-20 | 2010-04-16 | 82.076 | 6,313 | +902 | 0.00% | 518,144 |
| 2010-04-19 | 2010-04-15 | 84.820 | 5,411 | +300 | 0.00% | 458,961 |
| 2010-04-15 | 2010-04-13 | 85.984 | 5,111 | -3,908 | 0.00% | 439,465 |
| 2010-04-14 | 2010-04-12 | 85.485 | 9,019 | -601 | 0.00% | 770,991 |
| 2010-04-13 | 2010-04-09 | 85.984 | 9,620 | +3,607 | 0.00% | 827,167 |
| 2010-04-12 | 2010-04-08 | 86.400 | 6,013 | +3,007 | 0.00% | 519,523 |
| 2010-03-31 | 2010-03-29 | 87.231 | 3,006 | -301 | 0.00% | 262,218 |
| 2010-03-30 | 2010-03-26 | 87.980 | 3,307 | -902 | 0.00% | 290,949 |
| 2010-03-29 | 2010-03-25 | 86.649 | 4,209 | -601 | 0.00% | 364,707 |
| 2010-03-25 | 2010-03-23 | 85.651 | 4,810 | +1,804 | 0.00% | 411,984 |
| 2010-03-23 | 2010-03-19 | 88.811 | 3,006 | -602 | 0.00% | 266,967 |
| 2010-03-22 | 2010-03-18 | 86.150 | 3,608 | -601 | 0.00% | 310,831 |
| 2010-03-19 | 2010-03-17 | 86.816 | 4,209 | +1,203 | 0.00% | 365,407 |
| 2010-03-12 | 2010-03-10 | 88.645 | 3,006 | -301 | 0.00% | 266,467 |
| 2010-03-11 | 2010-03-09 | 83.489 | 3,307 | +301 | 0.00% | 276,100 |
| 2010-03-08 | 2010-03-04 | 79.581 | 3,006 | -1,203 | 0.00% | 239,221 |
| 2010-03-04 | 2010-03-02 | 81.327 | 4,209 | +301 | 0.00% | 342,307 |
| 2010-03-02 | 2010-02-26 | 81.161 | 3,908 | -602 | 0.00% | 317,177 |
| 2010-02-26 | 2010-02-24 | 80.995 | 4,510 | +602 | 0.00% | 365,286 |
| 2010-02-25 | 2010-02-23 | 81.494 | 3,908 | +1,804 | 0.00% | 318,477 |
| 2010-02-17 | 2010-02-11 | 83.074 | 2,104 | +901 | 0.00% | 174,787 |
| 2010-02-01 | 2010-01-28 | 91.639 | 1,203 | -601 | 0.00% | 110,241 |
| 2010-01-27 | 2010-01-25 | 95.048 | 1,804 | +301 | 0.00% | 171,467 |
| 2010-01-22 | 2010-01-20 | 103.114 | 1,503 | -301 | 0.00% | 154,981 |
| 2010-01-15 | 2010-01-13 | 92.554 | 1,804 | +601 | 0.00% | 166,967 |
| 2010-01-04 | 2009-12-29 | 94.383 | 1,203 | -601 | 0.00% | 113,543 |
| 2009-12-30 | 2009-12-28 | 93.136 | 1,804 | -300 | 0.00% | 168,017 |
| 2009-12-15 | 2009-12-11 | 84.737 | 2,104 | +901 | 0.00% | 178,286 |
| 2009-12-11 | 2009-12-09 | 85.319 | 1,203 | -1,202 | 0.00% | 102,639 |
| 2009-12-10 | 2009-12-08 | 88.146 | 2,405 | -2,405 | 0.00% | 211,992 |
| 2009-12-09 | 2009-12-07 | 86.816 | 4,810 | -2,405 | 0.00% | 417,583 |
| 2009-12-08 | 2009-12-04 | 87.065 | 7,215 | +3,006 | 0.00% | 628,175 |
| 2009-12-07 | 2009-12-03 | 88.146 | 4,209 | -2,405 | 0.00% | 371,007 |
| 2009-12-04 | 2009-12-02 | 86.483 | 6,614 | -601 | 0.00% | 571,999 |
| 2009-12-03 | 2009-12-01 | 87.065 | 7,215 | +6,012 | 0.00% | 628,175 |
| 2009-11-10 | 2009-11-06 | 79.831 | 1,203 | -601 | 0.00% | 96,036 |
| 2009-10-05 | 2009-09-30 | 68.272 | 1,804 | -1,503 | 0.00% | 123,162 |
| 2009-10-02 | 2009-09-29 | 69.186 | 3,307 | +301 | 0.00% | 228,800 |
| 2009-09-30 | 2009-09-28 | 69.687 | 3,006 | +1,202 | 0.00% | 209,479 |
| 2009-09-29 | 2009-09-25 | 71.525 | 1,804 | +9 | 0.00% | 129,032 |
| 2009-09-25 | 2009-09-23 | 69.687 | 1,795 | +598 | 0.00% | 125,088 |
| 2009-08-27 | 2009-08-25 | 66.595 | 1,197 | -5,984 | 0.00% | 79,715 |
| 2009-08-25 | 2009-08-21 | 65.342 | 7,181 | -598 | 0.00% | 469,221 |
| 2009-08-17 | 2009-08-13 | 64.590 | 7,779 | -598 | 0.00% | 502,445 |
| 2009-08-12 | 2009-08-10 | 66.679 | 8,377 | -3,890 | 0.00% | 558,569 |
| 2009-08-11 | 2009-08-07 | 65.008 | 12,267 | -598 | 0.00% | 797,450 |
| 2009-08-10 | 2009-08-06 | 65.175 | 12,865 | +598 | 0.00% | 838,475 |
| 2009-08-06 | 2009-08-04 | 63.838 | 12,267 | -1,197 | 0.00% | 783,100 |
| 2009-08-05 | 2009-08-03 | 64.423 | 13,464 | -299 | 0.00% | 867,390 |
| 2009-08-04 | 2009-07-31 | 65.091 | 13,763 | +2,394 | 0.00% | 895,852 |
| 2009-07-28 | 2009-07-24 | 65.175 | 11,369 | +3,590 | 0.00% | 740,973 |
| 2009-07-27 | 2009-07-23 | 63.754 | 7,779 | +598 | 0.00% | 495,946 |
| 2009-07-08 | 2009-07-06 | 64.506 | 7,181 | +5,984 | 0.00% | 463,221 |
| 2009-07-06 | 2009-07-02 | 69.603 | 1,197 | -5,984 | 0.00% | 83,315 |
| 2009-06-10 | 2009-06-08 | 62.835 | 7,181 | -598 | 0.00% | 451,220 |
| 2009-06-09 | 2009-06-05 | 62.752 | 7,779 | -1,197 | 0.00% | 488,146 |
| 2009-06-05 | 2009-06-03 | 55.148 | 8,976 | +599 | 0.00% | 495,008 |
| 2009-06-04 | 2009-06-02 | 55.566 | 8,377 | +598 | 0.00% | 465,474 |
| 2009-06-03 | 2009-06-01 | 58.825 | 7,779 | +598 | 0.00% | 457,596 |
| 2009-06-01 | 2009-05-27 | 58.240 | 7,181 | -2,992 | 0.00% | 418,219 |
| 2009-05-29 | 2009-05-26 | 55.315 | 10,173 | +2,992 | 0.00% | 562,720 |
| 2009-05-26 | 2009-05-22 | 56.334 | 7,181 | +98 | 0.00% | 404,534 |
| 2009-04-14 | 2009-04-08 | 54.640 | 7,083 | -590 | 0.00% | 387,013 |
| 2009-04-02 | 2009-03-31 | 54.724 | 7,673 | +590 | 0.00% | 419,900 |
| 2009-01-20 | 2009-01-16 | 51.336 | 7,083 | -1,180 | 0.00% | 363,612 |
| 2009-01-19 | 2009-01-15 | 48.202 | 8,263 | +1,180 | 0.00% | 398,289 |
| 2009-01-05 | 2008-12-31 | 53.538 | 7,083 | -1,180 | 0.00% | 379,213 |
| 2008-12-23 | 2008-12-19 | 51.759 | 8,263 | +1,180 | 0.00% | 427,689 |
| 2008-12-17 | 2008-12-15 | 45.237 | 7,083 | -590 | 0.00% | 320,411 |
| 2008-12-12 | 2008-12-10 | 44.559 | 7,673 | +590 | 0.00% | 341,900 |
| 2008-11-04 | 2008-10-31 | 50.828 | 7,083 | -885 | 0.00% | 360,012 |
| 2008-10-30 | 2008-10-28 | 40.323 | 7,968 | -590 | 0.00% | 321,296 |
| 2008-10-29 | 2008-10-27 | 37.189 | 8,558 | +590 | 0.00% | 318,262 |
| 2008-10-22 | 2008-10-20 | 47.016 | 7,968 | -590 | 0.00% | 374,620 |
| 2008-10-20 | 2008-10-16 | 43.881 | 8,558 | +1,180 | 0.00% | 375,535 |
| 2008-10-06 | 2008-10-02 | 50.658 | 7,378 | -1,180 | 0.00% | 373,756 |
| 2008-09-30 | 2008-09-26 | 50.155 | 8,558 | +58 | 0.00% | 429,223 |
| 2008-09-23 | 2008-09-19 | 49.472 | 8,500 | -586 | 0.00% | 420,514 |
| 2008-09-19 | 2008-09-17 | 43.331 | 9,086 | -1,172 | 0.00% | 393,704 |
| 2008-09-01 | 2008-08-28 | 50.325 | 10,258 | -1,466 | 0.00% | 516,236 |
| 2008-08-28 | 2008-08-26 | 48.790 | 11,724 | +293 | 0.00% | 572,012 |
| 2008-08-25 | 2008-08-20 | 49.131 | 11,431 | +1,759 | 0.00% | 561,617 |
| 2008-08-15 | 2008-08-13 | 51.690 | 9,672 | -586 | 0.00% | 499,945 |
| 2008-06-19 | 2008-06-17 | 47.509 | 10,258 | +147 | 0.00% | 487,349 |
| 2008-06-03 | 2008-05-30 | 49.846 | 10,111 | +578 | 0.00% | 503,990 |
| 2008-06-02 | 2008-05-29 | 52.096 | 9,533 | +866 | 0.00% | 496,628 |
| 2008-04-29 | 2008-04-25 | 57.028 | 8,667 | +578 | 0.00% | 494,264 |
| 2008-04-17 | 2008-04-15 | 55.817 | 8,089 | -1,733 | 0.00% | 451,502 |
| 2008-04-15 | 2008-04-11 | 57.980 | 9,822 | +1,733 | 0.00% | 569,482 |
| 2008-03-27 | 2008-03-25 | 50.538 | 8,089 | -578 | 0.00% | 408,802 |
| 2008-03-18 | 2008-03-14 | 51.750 | 8,667 | -578 | 0.00% | 448,513 |
| 2008-03-03 | 2008-02-28 | 55.038 | 9,245 | +1,156 | 0.00% | 508,826 |
| 2008-02-22 | 2008-02-20 | 59.538 | 8,089 | +1,156 | 0.00% | 481,602 |
| 2008-01-29 | 2008-01-25 | 60.403 | 6,933 | -1,156 | 0.00% | 418,776 |
| 2008-01-25 | 2008-01-23 | 57.028 | 8,089 | +1,156 | 0.00% | 461,302 |
| 2008-01-21 | 2008-01-17 | 62.480 | 6,933 | -1,156 | 0.00% | 433,175 |
| 2008-01-10 | 2008-01-08 | 68.019 | 8,089 | -1,156 | 0.00% | 550,202 |
| 2007-12-28 | 2007-12-24 | 63.346 | 9,245 | -5,777 | 0.00% | 585,630 |
| 2007-12-27 | 2007-12-20 | 61.961 | 15,022 | +5,777 | 0.00% | 930,777 |
| 2007-12-21 | 2007-12-19 | 63.865 | 9,245 | -3,466 | 0.00% | 590,430 |
| 2007-12-17 | 2007-12-13 | 62.999 | 12,711 | +4,622 | 0.00% | 800,785 |
| 2007-12-12 | 2007-12-10 | 67.499 | 8,089 | +6,933 | 0.00% | 546,002 |
| 2007-12-11 | 2007-12-07 | 71.047 | 1,156 | -6,933 | 0.00% | 82,131 |
| 2007-12-10 | 2007-12-06 | 71.134 | 8,089 | +6,933 | 0.00% | 575,402 |
| 2007-11-30 | 2007-11-28 | 65.769 | 1,156 | -1,155 | 0.00% | 76,028 |
| 2007-11-26 | 2007-11-22 | 62.307 | 2,311 | +1,155 | 0.00% | 143,992 |
| 2007-11-22 | 2007-11-20 | 68.019 | 1,156 | -1,155 | 0.00% | 78,629 |
| 2007-11-21 | 2007-11-19 | 64.211 | 2,311 | +1,155 | 0.00% | 148,391 |
| 2007-11-19 | 2007-11-15 | 68.797 | 1,156 | -5,777 | 0.00% | 79,530 |
| 2007-11-16 | 2007-11-14 | 69.230 | 6,933 | +5,777 | 0.00% | 479,972 |
| 2007-11-08 | 2007-11-06 | 74.422 | 1,156 | -2,311 | 0.00% | 86,032 |
| 2007-10-15 | 2007-10-11 | 77.105 | 3,467 | -5,778 | 0.00% | 267,323 |
| 2007-10-05 | 2007-10-03 | 65.249 | 9,245 | +5,778 | 0.00% | 603,230 |
| 2007-10-03 | 2007-09-28 | 68.714 | 3,467 | +18 | 0.00% | 238,230 |
| 2007-09-14 | 2007-09-12 | 56.710 | 3,449 | -5,749 | 0.00% | 195,594 |
| 2007-09-11 | 2007-09-07 | 57.319 | 9,198 | -4,598 | 0.00% | 527,223 |
| 2007-09-05 | 2007-09-03 | 59.146 | 13,796 | +5,748 | 0.00% | 815,976 |
| 2007-08-07 | 2007-08-03 | 54.710 | 8,048 | -6,898 | 0.00% | 440,305 |
| 2007-07-30 | 2007-07-26 | 59.581 | 14,946 | -1,150 | 0.00% | 890,493 |
| 2007-07-24 | 2007-07-20 | 60.711 | 16,096 | -1,150 | 0.00% | 977,211 |
| 2007-07-20 | 2007-07-18 | 57.754 | 17,246 | +1,150 | 0.00% | 996,028 |
| 2007-07-18 | 2007-07-16 | 56.971 | 16,096 | -1,150 | 0.00% | 917,011 |
| 2007-07-16 | 2007-07-12 | 54.797 | 17,246 | -1,149 | 0.00% | 945,027 |
| 2007-07-12 | 2007-07-10 | 53.927 | 18,395 | +1,149 | 0.00% | 991,988 |
| 2007-07-11 | 2007-07-09 | 54.710 | 17,246 | -1,149 | 0.00% | 943,527 |
| 2007-07-03 | 2007-06-28 | 49.578 | 18,395 | -1,150 | 0.00% | 911,989 |
| 2007-06-29 | 2007-06-27 | 49.230 | 19,545 | +1,150 | 0.01% | 962,204 |
| 2007-06-28 | 2007-06-26 | 49.665 | 18,395 | -2,300 | 0.01% | 913,589 |
| 2007-06-26 | 2007-06-22 | 50.013 | 20,695 | 0.01% | 1,035,019 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy