History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULL WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 -3,367
2017-06-06 2017-06-02 55.471 3,367 -6,733 0.00% 186,772
2017-06-01 2017-05-29 55.249 10,100 +6,733 0.00% 558,012
2017-05-31 2017-05-26 53.986 3,367 +3,367 0.00% 181,772
2016-09-27 2016-09-23 61.949 0 -4,010
2016-09-23 2016-09-21 60.976 4,010 -8,688 0.00% 244,514
2016-09-22 2016-09-20 60.976 12,698 -10,024 0.00% 774,275
2016-09-05 2016-09-01 61.350 22,722 +3,341 0.00% 1,393,999
2016-08-19 2016-08-17 67.336 19,381 +2,005 0.00% 1,305,031
2016-08-10 2016-08-08 68.159 17,376 +3,342 0.00% 1,184,323
2016-08-09 2016-08-05 67.036 14,034 +2,005 0.00% 940,788
2016-08-04 2016-08-01 68.233 12,029 -2,005 0.00% 820,780
2016-08-03 2016-07-29 65.390 14,034 +1,336 0.00% 917,688
2016-07-28 2016-07-26 68.607 12,698 +2,005 0.00% 871,178
2016-07-14 2016-07-12 66.962 10,693 +3,342 0.00% 716,019
2016-07-08 2016-07-06 66.139 7,351 +2,005 0.00% 486,184
2016-07-05 2016-06-30 65.540 5,346 -4,010 0.00% 350,377
2016-06-28 2016-06-24 60.452 9,356 +2,005 0.00% 565,593
2016-06-22 2016-06-20 62.323 7,351 +5,346 0.00% 458,135
2016-06-20 2016-06-16 62.543 2,005 +31 0.00% 125,398
2016-06-16 2016-06-14 63.682 1,974 -3,290 0.00% 125,709
2016-06-14 2016-06-10 64.062 5,264 -3,289 0.00% 337,225
2016-06-10 2016-06-07 63.834 8,553 +3,289 0.00% 545,976
2016-06-01 2016-05-30 60.871 5,264 +3,290 0.00% 320,423
2016-04-22 2016-04-20 63.379 1,974 +1,974 0.00% 125,109
2016-04-20 2016-04-18 64.746 0 -4,606
2016-04-13 2016-04-11 60.263 4,606 +1,974 0.00% 277,570
2016-04-08 2016-04-06 59.275 2,632 -3,948 0.00% 156,011
2016-04-06 2016-04-01 59.731 6,580 +3,948 0.00% 393,029
2016-03-30 2016-03-24 61.099 2,632 +1,974 0.00% 160,812
2016-03-23 2016-03-21 62.087 658 +658 0.00% 40,853
2016-02-26 2016-02-24 53.879 0 -5,264
2016-02-24 2016-02-22 55.323 5,264 +1,974 0.00% 291,221
2016-02-18 2016-02-16 51.828 3,290 +3,290 0.00% 170,512
2016-01-21 2016-01-19 61.479 0 -3,290
2015-11-24 2015-11-20 76.601 3,290 +3,290 0.00% 252,018
2015-11-13 2015-11-11 71.206 0 -1,974
2015-10-30 2015-10-28 75.461 1,974 -9,869 0.00% 148,961
2015-10-27 2015-10-23 78.197 11,843 +1,974 0.00% 926,090
2015-10-22 2015-10-19 76.753 9,869 +1,974 0.00% 757,479
2015-10-19 2015-10-15 75.993 7,895 +1,315 0.00% 599,968
2015-10-12 2015-10-08 74.930 6,580 +3,290 0.00% 493,036
2015-10-02 2015-09-29 67.997 3,290 +21 0.00% 223,711
2015-08-18 2015-08-14 77.635 3,269 +3,269 0.00% 253,788
2015-08-14 2015-08-12 81.459 0 -2,615
2015-08-04 2015-07-31 87.272 2,615 -2,615 0.00% 228,217
2015-07-27 2015-07-23 86.584 5,230 +1,308 0.00% 452,833
2015-07-22 2015-07-20 86.584 3,922 +1,307 0.00% 339,581
2015-07-21 2015-07-17 86.201 2,615 +2,615 0.00% 225,416
2015-07-07 2015-07-03 88.649 0 -6,537
2015-06-29 2015-06-25 92.014 6,537 +1,961 0.00% 601,498
2015-06-23 2015-06-19 91.708 4,576 +3,269 0.00% 419,658
2015-06-15 2015-06-11 95.639 1,307 +13 0.00% 125,001
2015-06-09 2015-06-05 101.433 1,294 -324 0.00% 131,255
2015-06-08 2015-06-04 101.665 1,618 +324 0.00% 164,494
2015-04-29 2015-04-27 110.704 1,294 +1,294 0.00% 143,251
2015-04-22 2015-04-20 102.669 0 -1,942
2015-04-16 2015-04-14 99.193 1,942 -6,472 0.00% 192,633
2015-04-15 2015-04-13 102.592 8,414 +1,942 0.00% 863,211
2015-04-14 2015-04-10 101.665 6,472 -647 0.00% 657,977
2015-04-13 2015-04-09 102.978 7,119 -3,884 0.00% 733,104
2015-04-02 2015-03-31 94.249 11,003 -2,589 0.00% 1,037,020
2015-04-01 2015-03-30 92.008 13,592 -1,941 0.00% 1,250,580
2015-03-31 2015-03-27 89.227 15,533 -1,295 0.00% 1,385,969
2015-03-30 2015-03-26 88.918 16,828 -1,941 0.00% 1,496,318
2015-03-25 2015-03-23 88.996 18,769 +647 0.00% 1,670,359
2015-03-20 2015-03-18 88.687 18,122 +3,236 0.00% 1,607,179
2015-03-18 2015-03-16 87.760 14,886 +3,236 0.00% 1,306,389
2015-03-17 2015-03-13 88.069 11,650 +11,650 0.00% 1,025,999
2015-03-05 2015-03-03 93.708 0 -3,883
2015-03-02 2015-02-26 88.146 3,883 +1,941 0.00% 342,270
2015-02-12 2015-02-10 88.996 1,942 -3,883 0.00% 172,830
2015-02-05 2015-02-03 88.532 5,825 +1,942 0.00% 515,700
2015-02-04 2015-02-02 91.390 3,883 -3,884 0.00% 354,869
2015-01-28 2015-01-26 92.163 7,767 +1,942 0.00% 715,830
2015-01-23 2015-01-21 94.249 5,825 +5,825 0.00% 548,999
2015-01-16 2015-01-14 94.712 0 -7,767
2015-01-08 2015-01-06 93.554 7,767 -3,883 0.00% 726,631
2015-01-07 2015-01-05 94.094 11,650 +4,531 0.00% 1,096,199
2015-01-06 2015-01-02 95.485 7,119 +1,941 0.00% 679,757
2015-01-05 2014-12-31 93.940 5,178 +5,178 0.00% 486,420
2014-12-17 2014-12-15 93.631 0 -2,589
2014-12-16 2014-12-12 91.313 2,589 -4,530 0.00% 236,410
2014-12-12 2014-12-10 91.159 7,119 -3,884 0.00% 648,959
2014-12-10 2014-12-08 91.545 11,003 +1,942 0.00% 1,007,269
2014-12-09 2014-12-05 92.240 9,061 +2,589 0.00% 835,789
2014-11-28 2014-11-26 96.489 6,472 -9,709 0.00% 624,478
2014-10-27 2014-10-23 98.343 16,181 +1,295 0.00% 1,591,292
2014-10-23 2014-10-21 100.120 14,886 +1,294 0.00% 1,490,387
2014-10-17 2014-10-15 101.974 13,592 -3,883 0.00% 1,386,033
2014-10-08 2014-10-06 101.202 17,475 +1,294 0.00% 1,768,498
2014-10-07 2014-10-03 100.275 16,181 +8,414 0.00% 1,622,543
2014-10-06 2014-09-30 103.258 7,767 -3,236 0.00% 802,008
2014-10-03 2014-09-29 100.776 11,003 -8,976 0.00% 1,108,837
2014-09-26 2014-09-24 105.741 19,979 -3,867 0.00% 2,112,598
2014-09-24 2014-09-22 105.198 23,846 +3,867 0.00% 2,508,548
2014-09-23 2014-09-19 107.448 19,979 +3,867 0.00% 2,146,697
2014-09-22 2014-09-18 105.819 16,112 -1,934 0.00% 1,704,948
2014-09-19 2014-09-17 107.913 18,046 +2,578 0.00% 1,947,401
2014-09-18 2014-09-16 107.758 15,468 -7,734 0.00% 1,666,801
2014-09-15 2014-09-11 109.620 23,202 -2,578 0.00% 2,543,401
2014-09-11 2014-09-08 110.008 25,780 -1,933 0.00% 2,836,001
2014-09-08 2014-09-04 106.439 27,713 +1,933 0.00% 2,949,748
2014-09-05 2014-09-03 107.525 25,780 -1,933 0.00% 2,772,001
2014-09-03 2014-09-01 102.327 27,713 +1,933 0.00% 2,835,800
2014-09-02 2014-08-29 103.646 25,780 +7,734 0.00% 2,672,001
2014-08-29 2014-08-27 109.853 18,046 +3,867 0.00% 1,982,401
2014-08-28 2014-08-26 111.792 14,179 -7,734 0.00% 1,585,101
2014-08-27 2014-08-25 116.137 21,913 +645 0.00% 2,544,901
2014-08-21 2014-08-19 115.671 21,268 +4,511 0.00% 2,460,093
2014-08-20 2014-08-18 115.283 16,757 +5,801 0.00% 1,931,801
2014-08-15 2014-08-13 111.792 10,956 +5,800 0.00% 1,224,795
2014-08-14 2014-08-12 113.887 5,156 +1,934 0.00% 587,200
2014-08-11 2014-08-07 111.637 3,222 -1,934 0.00% 359,694
2014-08-08 2014-08-06 110.784 5,156 -1,933 0.00% 571,200
2014-07-31 2014-07-29 105.974 7,089 -4,512 0.00% 751,247
2014-07-30 2014-07-28 106.905 11,601 +1,289 0.00% 1,240,201
2014-07-04 2014-07-02 112.413 10,312 +1,934 0.00% 1,159,200
2014-06-24 2014-06-20 110.628 8,378 +70 0.00% 926,845
2014-06-13 2014-06-11 113.367 8,308 +8,308 0.00% 941,851
2014-06-10 2014-06-06 114.227 0 -4,474
2014-06-09 2014-06-05 111.646 4,474 -1,917 0.00% 499,502
2014-06-05 2014-06-03 110.550 6,391 -1,917 0.00% 706,526
2014-05-30 2014-05-28 107.108 8,308 +1,917 0.00% 889,851
2014-05-28 2014-05-26 108.829 6,391 +1,917 0.00% 695,526
2014-05-26 2014-05-22 109.533 4,474 -3,834 0.00% 490,051
2014-05-23 2014-05-21 102.413 8,308 +2,556 0.00% 850,851
2014-05-20 2014-05-16 102.961 5,752 -3,195 0.00% 592,232
2014-05-14 2014-05-12 101.944 8,947 +1,917 0.00% 912,093
2014-05-12 2014-05-08 104.917 7,030 +1,917 0.00% 737,567
2014-05-09 2014-05-07 107.342 5,113 -1,917 0.00% 548,842
2014-05-08 2014-05-05 107.186 7,030 +4,474 0.00% 753,517
2014-05-07 2014-05-02 108.985 2,556 -1,918 0.00% 278,567
2014-05-02 2014-04-29 104.839 4,474 +3,835 0.00% 469,049
2014-04-30 2014-04-28 104.291 639 -4,154 0.00% 66,642
2014-04-29 2014-04-25 109.533 4,793 -6,071 0.00% 524,992
2014-04-28 2014-04-24 108.907 10,864 -959 0.00% 1,183,168
2014-04-24 2014-04-22 110.003 11,823 -1,917 0.00% 1,300,560
2014-03-21 2014-03-19 111.020 13,740 +3,195 0.00% 1,525,410
2014-03-20 2014-03-18 114.149 10,545 +3,196 0.00% 1,203,703
2014-03-19 2014-03-17 112.115 7,349 -1,279 0.00% 823,933
2014-03-18 2014-03-14 112.115 8,628 +1,279 0.00% 967,328
2014-03-17 2014-03-13 114.149 7,349 -6,391 0.00% 838,882
2014-03-14 2014-03-12 110.550 13,740 +8,308 0.00% 1,518,960
2014-03-13 2014-03-11 115.010 5,432 -1,917 0.00% 624,733
2014-03-12 2014-03-10 115.244 7,349 -4,474 0.00% 846,932
2014-03-10 2014-03-06 115.870 11,823 -7,030 0.00% 1,369,936
2014-03-07 2014-03-05 111.567 18,853 +2,557 0.00% 2,103,378
2014-03-05 2014-03-03 114.306 16,296 +1,917 0.00% 1,862,724
2014-02-21 2014-02-19 104.682 14,379 +3,834 0.00% 1,505,228
2014-02-19 2014-02-17 110.550 10,545 +3,196 0.00% 1,165,752
2014-02-13 2014-02-11 103.900 7,349 +7,029 0.00% 763,561
2014-02-06 2014-02-04 101.318 320 -9,905 0.00% 32,422
2014-02-05 2014-01-30 103.274 10,225 -14,060 0.00% 1,055,977
2014-01-29 2014-01-27 101.162 24,285 -1,917 0.00% 2,456,711
2014-01-14 2014-01-10 111.567 26,202 +958 0.00% 2,923,286
2014-01-09 2014-01-07 109.298 25,244 +6,391 0.00% 2,759,129
2014-01-07 2014-01-03 116.575 18,853 +3,835 0.00% 2,197,780
2014-01-03 2013-12-31 120.330 15,018 -3,835 0.00% 1,807,115
2013-12-30 2013-12-24 117.044 18,853 +1,917 0.00% 2,206,630
2013-12-27 2013-12-20 114.853 16,936 +7,989 0.00% 1,945,155
2013-12-23 2013-12-19 118.922 8,947 -6,710 0.00% 1,063,992
2013-12-19 2013-12-17 113.445 15,657 -1,918 0.00% 1,776,208
2013-12-18 2013-12-16 112.193 17,575 +1,918 0.00% 1,971,795
2013-12-10 2013-12-06 111.020 15,657 -1,918 0.00% 1,738,234
2013-12-09 2013-12-05 106.951 17,575 +2,876 0.00% 1,879,668
2013-11-29 2013-11-27 106.091 14,699 +3,196 0.00% 1,559,426
2013-11-28 2013-11-26 108.751 11,503 +2,556 0.00% 1,250,960
2013-11-27 2013-11-25 103.274 8,947 +1,917 0.00% 923,993
2013-11-21 2013-11-19 103.118 7,030 +2,556 0.00% 724,917
2013-11-15 2013-11-13 96.624 4,474 -14,698 0.00% 432,295
2013-11-14 2013-11-12 94.355 19,172 -5,752 0.00% 1,808,973
2013-11-13 2013-11-11 92.712 24,924 +5,113 0.00% 2,310,753
2013-11-08 2013-11-06 97.172 19,811 +8,947 0.00% 1,925,065
2013-11-07 2013-11-05 99.832 10,864 -9,586 0.00% 1,084,571
2013-11-06 2013-11-04 95.920 20,450 +4,473 0.00% 1,961,558
2013-10-28 2013-10-24 96.154 15,977 +3,195 0.00% 1,536,259
2013-10-24 2013-10-22 96.702 12,782 +1,279 0.00% 1,236,046
2013-10-23 2013-10-21 95.216 11,503 +4,473 0.00% 1,095,265
2013-10-22 2013-10-18 94.824 7,030 +4,474 0.00% 666,615
2013-10-21 2013-10-17 93.338 2,556 +2,556 0.00% 238,572
2013-10-15 2013-10-10 93.025 0 -6,391
2013-10-10 2013-10-08 92.399 6,391 +6,391 0.00% 590,522
2013-10-08 2013-10-04 92.790 0 -5,113
2013-10-07 2013-10-03 92.008 5,113 +1,918 0.00% 470,436
2013-10-04 2013-10-02 90.052 3,195 -1,918 0.00% 287,716
2013-10-02 2013-09-27 87.862 5,113 +23 0.00% 449,240
2013-09-30 2013-09-26 87.626 5,090 -6,362 0.00% 446,019
2013-09-27 2013-09-25 86.526 11,452 +1,909 0.00% 990,899
2013-09-26 2013-09-24 88.177 9,543 +3,181 0.00% 841,469
2013-09-25 2013-09-23 90.691 6,362 -4,454 0.00% 576,979
2013-09-24 2013-09-19 87.391 10,816 -1,908 0.00% 945,218
2013-09-23 2013-09-18 85.898 12,724 -1,909 0.00% 1,092,960
2013-09-19 2013-09-17 86.369 14,633 -3,181 0.00% 1,263,839
2013-09-13 2013-09-11 84.876 17,814 -1,273 0.00% 1,511,979
2013-09-11 2013-09-09 84.876 19,087 -5,089 0.00% 1,620,026
2013-09-04 2013-09-02 84.483 24,176 +8,270 0.00% 2,042,459
2013-09-03 2013-08-30 86.448 15,906 -5,089 0.00% 1,375,036
2013-08-09 2013-08-07 82.125 20,995 +1,908 0.00% 1,724,220
2013-08-06 2013-08-02 82.597 19,087 +3,181 0.00% 1,576,525
2013-08-01 2013-07-30 83.068 15,906 +15,906 0.00% 1,321,285
2013-07-31 2013-07-29 86.998 0 -3,817
2013-07-19 2013-07-17 85.190 3,817 -4,454 0.00% 325,171
2013-07-15 2013-07-11 85.898 8,271 +8,271 0.00% 710,459
2013-07-11 2013-07-09 87.705 0 -3,817
2013-07-10 2013-07-08 85.347 3,817 +3,817 0.00% 325,771
2013-07-09 2013-07-05 88.805 0 -16,860
2013-07-05 2013-07-03 83.697 16,860 -6,362 0.00% 1,411,132
2013-07-04 2013-07-02 82.597 23,222 +6,362 0.00% 1,918,063
2013-07-02 2013-06-27 89.355 16,860 +6,362 0.00% 1,506,533
2013-06-26 2013-06-24 90.698 10,498 -9,543 0.00% 952,152
2013-06-25 2013-06-21 90.936 20,041 +5,536 0.00% 1,822,453
2013-06-20 2013-06-18 97.517 14,505 +1,892 0.00% 1,414,479
2013-06-19 2013-06-17 98.072 12,613 -3,154 0.00% 1,236,977
2013-06-18 2013-06-14 95.931 15,767 +3,154 0.00% 1,512,544
2013-06-17 2013-06-13 96.327 12,613 -10,721 0.00% 1,214,977
2013-06-10 2013-06-06 97.041 23,334 +7,567 0.00% 2,264,353
2013-06-07 2013-06-05 98.785 15,767 +9,460 0.00% 1,557,545
2013-06-05 2013-06-03 103.146 6,307 -6,306 0.00% 650,539
2013-06-03 2013-05-30 98.944 12,613 +3,153 0.00% 1,247,977
2013-05-30 2013-05-28 100.846 9,460 +3,784 0.00% 954,007
2013-05-29 2013-05-27 102.115 5,676 -3,153 0.00% 579,605
2013-05-27 2013-05-23 96.169 8,829 -6,307 0.00% 849,075
2013-05-22 2013-05-20 99.737 15,136 -3,153 0.00% 1,509,612
2013-05-13 2013-05-09 97.279 18,289 +2,522 0.00% 1,779,131
2013-05-10 2013-05-08 98.389 15,767 +3,154 0.00% 1,551,295
2013-05-09 2013-05-07 96.882 12,613 +6,306 0.00% 1,221,977
2013-04-25 2013-04-23 91.650 6,307 +6,307 0.00% 578,035
2013-01-30 2013-01-28 88.875 0 -3,153
2013-01-25 2013-01-23 83.880 3,153 -1,892 0.00% 264,474
2013-01-24 2013-01-22 83.880 5,045 +1,576 0.00% 423,175
2013-01-23 2013-01-21 82.929 3,469 +3,469 0.00% 287,680
2013-01-21 2013-01-17 80.867 0 -1,892
2013-01-11 2013-01-09 81.502 1,892 -3,153 0.00% 154,201
2013-01-07 2013-01-03 80.550 5,045 +5,045 0.00% 406,376
2012-12-28 2012-12-24 80.312 0 -6,307
2012-12-27 2012-12-20 79.995 6,307 -4,099 0.00% 504,531
2012-12-17 2012-12-13 81.502 10,406 +3,153 0.00% 848,107
2012-12-12 2012-12-10 81.026 7,253 +6,307 0.00% 587,682
2012-12-04 2012-11-30 79.203 946 -11,983 0.00% 74,926
2012-11-30 2012-11-28 79.440 12,929 +3,154 0.00% 1,027,084
2012-11-29 2012-11-27 80.550 9,775 -3,469 0.00% 787,379
2012-11-19 2012-11-15 79.123 13,244 -12,928 0.00% 1,047,908
2012-10-19 2012-10-17 76.903 26,172 +1,892 0.00% 2,012,714
2012-10-12 2012-10-10 80.867 24,280 -3,154 0.00% 1,963,461
2012-10-05 2012-10-03 78.727 27,434 +11,983 0.00% 2,159,792
2012-10-03 2012-09-27 79.747 15,451 +75 0.00% 1,232,166
2012-09-26 2012-09-24 81.499 15,376 +1,882 0.00% 1,253,134
2012-09-24 2012-09-20 81.340 13,494 +3,766 0.00% 1,097,603
2012-09-19 2012-09-17 80.304 9,728 +3,138 0.00% 781,201
2012-09-18 2012-09-14 81.898 6,590 +2,824 0.00% 539,706
2012-09-12 2012-09-10 83.650 3,766 +1,883 0.00% 315,027
2012-09-11 2012-09-07 82.535 1,883 +1,883 0.00% 155,414
2012-08-30 2012-08-28 77.516 0 -18,201
2012-08-13 2012-08-09 78.950 18,201 +3,766 0.00% 1,436,970
2012-08-08 2012-08-06 81.181 14,435 +3,138 0.00% 1,171,844
2012-08-07 2012-08-03 80.464 11,297 +1,883 0.00% 908,999
2012-08-03 2012-08-01 81.021 9,414 +3,138 0.00% 762,735
2012-08-02 2012-07-31 80.464 6,276 +4,393 0.00% 504,990
2012-07-27 2012-07-25 76.480 1,883 +1,883 0.00% 144,013
2012-07-25 2012-07-23 75.763 0 -4,393
2012-07-23 2012-07-19 76.640 4,393 +4,393 0.00% 336,678
2012-07-16 2012-07-12 76.560 0 -3,138
2012-07-12 2012-07-10 76.640 3,138 -9,414 0.00% 240,495
2012-07-11 2012-07-09 76.002 12,552 +1,255 0.00% 953,982
2012-07-10 2012-07-06 77.038 11,297 -4,393 0.00% 870,299
2012-07-09 2012-07-05 75.046 15,690 +6,276 0.00% 1,177,477
2012-07-06 2012-07-04 76.480 9,414 -3,138 0.00% 719,986
2012-07-05 2012-07-03 75.763 12,552 +3,138 0.00% 950,982
2012-07-04 2012-06-29 74.090 9,414 +3,138 0.00% 697,487
2012-06-28 2012-06-26 71.621 6,276 +4,393 0.00% 449,491
2012-06-25 2012-06-21 70.744 1,883 -9,414 0.00% 133,212
2012-06-21 2012-06-19 71.860 11,297 +6,904 0.00% 811,799
2012-06-20 2012-06-18 73.294 4,393 -6,904 0.00% 321,979
2012-06-15 2012-06-13 69.635 11,297 +117 0.00% 786,665
2012-06-11 2012-06-07 68.910 11,180 +4,348 0.00% 770,417
2012-06-08 2012-06-06 69.232 6,832 -3,106 0.00% 472,995
2012-06-05 2012-06-01 68.588 9,938 +3,106 0.00% 681,631
2012-06-04 2012-05-31 71.728 6,832 +3,105 0.00% 490,045
2012-06-01 2012-05-30 71.245 3,727 +1,243 0.00% 265,530
2012-05-31 2012-05-29 71.245 2,484 -2,485 0.00% 176,972
2012-05-25 2012-05-23 67.300 4,969 +1,242 0.00% 334,415
2012-05-24 2012-05-22 70.359 3,727 +3,727 0.00% 262,229
2012-05-17 2012-05-15 68.749 0 -15,527
2012-05-16 2012-05-14 69.635 15,527 -1,864 0.00% 1,081,220
2012-05-04 2012-05-02 70.842 17,391 +3,106 0.00% 1,232,020
2012-05-03 2012-04-30 69.876 14,285 +6,211 0.00% 998,184
2012-05-02 2012-04-27 71.728 8,074 +6,211 0.00% 579,131
2012-04-27 2012-04-25 71.808 1,863 +1,863 0.00% 133,779
2012-02-09 2012-02-07 72.855 0 -6,832
2012-02-03 2012-02-01 71.003 6,832 +2,484 0.00% 485,095
2012-01-20 2012-01-18 70.198 4,348 +4,348 0.00% 305,222
2011-12-08 2011-12-06 66.012 0 -4,969
2011-12-06 2011-12-02 66.898 4,969 +4,969 0.00% 332,415
2011-12-02 2011-11-30 67.300 0 -3,105
2011-11-30 2011-11-28 67.139 3,105 -3,106 0.00% 208,467
2011-11-25 2011-11-23 66.495 6,211 +3,106 0.00% 413,002
2011-11-22 2011-11-18 65.449 3,105 +3,105 0.00% 203,218
2011-11-17 2011-11-15 67.703 0 -1,553
2011-11-15 2011-11-11 68.186 1,553 -3,416 0.00% 105,893
2011-11-14 2011-11-10 67.542 4,969 -5,590 0.00% 335,615
2011-11-08 2011-11-04 66.254 10,559 +4,969 0.00% 699,573
2011-11-04 2011-11-02 68.508 5,590 +2,485 0.00% 382,959
2011-11-01 2011-10-28 69.554 3,105 +3,105 0.00% 215,966
2011-10-27 2011-10-25 69.635 0 -3,105
2011-10-26 2011-10-24 67.300 3,105 +3,105 0.00% 208,967
2011-07-29 2011-07-27 63.676 0 -2,469
2011-07-25 2011-07-21 63.352 2,469 -1,851 0.00% 156,416
2011-07-20 2011-07-18 62.947 4,320 -1,852 0.00% 271,931
2011-07-15 2011-07-13 63.190 6,172 +6,172 0.00% 390,009
2011-06-02 2011-05-31 64.944 0 -7,927
2011-06-01 2011-05-30 64.698 7,927 +1,829 0.00% 512,858
2011-05-27 2011-05-25 65.108 6,098 +6,098 0.00% 397,026
2011-04-29 2011-04-27 68.142 0 -3,049
2011-04-28 2011-04-26 67.732 3,049 +3,049 0.00% 206,514
2011-04-21 2011-04-19 68.634 0 -12,805
2011-04-20 2011-04-18 69.536 12,805 -3,049 0.00% 890,403
2011-04-15 2011-04-13 68.880 15,854 -3,049 0.00% 1,092,017
2011-04-08 2011-04-06 67.814 18,903 +9,757 0.00% 1,281,880
2011-04-06 2011-04-01 69.372 9,146 +9,146 0.00% 634,472
2011-03-22 2011-03-18 71.586 0 -3,049
2011-03-21 2011-03-17 69.946 3,049 -3,049 0.00% 213,264
2011-03-08 2011-03-04 73.144 6,098 +6,098 0.00% 446,029
2011-02-17 2011-02-15 75.112 0 -4,268
2011-02-09 2011-02-07 70.438 4,268 +4,268 0.00% 300,628
2011-01-31 2011-01-27 75.440 0 -1,829
2011-01-25 2011-01-21 77.162 1,829 -12,195 0.00% 141,128
2011-01-13 2011-01-11 78.392 14,024 +3,048 0.00% 1,099,363
2011-01-07 2011-01-05 80.523 10,976 +3,049 0.00% 883,826
2011-01-06 2011-01-04 81.425 7,927 -4,268 0.00% 645,460
2010-12-30 2010-12-28 77.408 12,195 -6,098 0.00% 943,985
2010-12-10 2010-12-08 78.884 18,293 +3,049 0.00% 1,443,016
2010-12-03 2010-12-01 79.130 15,244 +3,049 0.00% 1,206,250
2010-11-24 2010-11-22 84.787 12,195 +3,049 0.00% 1,033,983
2010-11-18 2010-11-16 86.263 9,146 +3,048 0.00% 788,966
2010-11-17 2010-11-15 87.329 6,098 +6,098 0.00% 532,535
2010-11-12 2010-11-10 87.985 0 -6,098
2010-11-11 2010-11-09 87.247 6,098 +3,049 0.00% 532,035
2010-11-10 2010-11-08 88.805 3,049 -6,097 0.00% 270,768
2010-11-08 2010-11-04 85.935 9,146 +3,048 0.00% 785,966
2010-11-04 2010-11-02 85.361 6,098 +3,049 0.00% 520,534
2010-11-03 2010-11-01 87.575 3,049 +3,049 0.00% 267,018
2010-10-25 2010-10-21 89.379 0 -1,524
2010-10-20 2010-10-18 90.527 1,524 -2,744 0.00% 137,964
2010-10-18 2010-10-14 94.463 4,268 +3,048 0.00% 403,170
2010-10-15 2010-10-13 95.119 1,220 -7,926 0.00% 116,046
2010-10-14 2010-10-12 89.707 9,146 -1,220 0.00% 820,464
2010-10-13 2010-10-11 89.215 10,366 +1,220 0.00% 924,807
2010-10-12 2010-10-08 90.199 9,146 +1,829 0.00% 824,964
2010-10-11 2010-10-07 91.265 7,317 +3,049 0.00% 667,789
2010-10-06 2010-10-04 93.889 4,268 -1,830 0.00% 400,720
2010-10-05 2010-09-30 90.527 6,098 +1,830 0.00% 552,036
2010-09-29 2010-09-27 90.207 4,268 -3,015 0.00% 385,005
2010-09-27 2010-09-22 88.642 7,283 +1,214 0.00% 645,581
2010-09-20 2010-09-16 89.796 6,069 -3,035 0.00% 544,969
2010-09-16 2010-09-14 91.114 9,104 +1,214 0.00% 829,499
2010-09-15 2010-09-13 91.196 7,890 +6,069 0.00% 719,537
2010-09-10 2010-09-08 90.537 1,821 -1,214 0.00% 164,868
2010-09-07 2010-09-03 88.972 3,035 +3,035 0.00% 270,029
2010-08-31 2010-08-27 90.207 0 -3,035
2010-08-30 2010-08-26 89.136 3,035 +3,035 0.00% 270,529
2010-07-19 2010-07-15 83.370 0 -9,104
2010-07-14 2010-07-12 86.006 9,104 +3,035 0.00% 782,999
2010-07-13 2010-07-09 87.901 6,069 +6,069 0.00% 533,470
2010-06-21 2010-06-17 81.640 0 -6,069
2010-06-15 2010-06-11 77.686 6,069 -1,821 0.00% 471,473
2010-06-11 2010-06-09 73.814 7,890 +1,821 0.00% 582,389
2010-06-02 2010-05-31 82.575 6,069 +56 0.00% 501,146
2010-06-01 2010-05-28 81.993 6,013 -20,443 0.00% 493,021
2010-05-25 2010-05-20 78.251 26,456 +6,013 0.00% 2,070,196
2010-05-13 2010-05-11 78.251 20,443 -3,007 0.00% 1,599,676
2010-05-12 2010-05-10 78.500 23,450 +3,007 0.00% 1,840,825
2010-05-03 2010-04-29 83.739 20,443 -2,706 0.00% 1,711,874
2010-04-29 2010-04-27 83.573 23,149 -15,633 0.00% 1,934,622
2010-04-23 2010-04-21 82.658 38,782 -9,019 0.01% 3,205,637
2010-04-21 2010-04-19 82.990 47,801 -6,013 0.01% 3,967,028
2010-04-15 2010-04-13 85.984 53,814 -3,006 0.01% 4,627,150
2010-04-14 2010-04-12 85.485 56,820 +1,202 0.01% 4,857,268
2010-04-13 2010-04-09 85.984 55,618 +7,215 0.01% 4,782,265
2010-04-12 2010-04-08 86.400 48,403 +3,608 0.01% 4,182,015
2010-04-09 2010-04-07 89.144 44,795 +22,247 0.01% 3,993,209
2010-03-31 2010-03-29 87.231 22,548 -3,908 0.00% 1,966,895
2010-03-30 2010-03-26 87.980 26,456 -9,019 0.00% 2,327,596
2010-03-25 2010-03-23 85.651 35,475 +1,804 0.01% 3,038,487
2010-03-04 2010-03-02 81.327 33,671 +9,620 0.00% 2,738,373
2010-03-03 2010-03-01 83.905 24,051 +4,810 0.00% 2,018,004
2010-02-26 2010-02-24 80.995 19,241 -21,646 0.00% 1,558,419
2010-02-12 2010-02-10 82.658 40,887 +3,007 0.01% 3,379,632
2010-02-11 2010-02-09 80.496 37,880 +3,006 0.01% 3,049,180
2010-02-05 2010-02-03 88.811 34,874 +6,013 0.01% 3,097,211
2010-02-03 2010-02-01 86.816 28,861 +3,006 0.00% 2,505,588
2010-02-02 2010-01-29 90.059 25,855 +1,804 0.00% 2,328,470
2010-01-27 2010-01-25 95.048 24,051 +3,006 0.00% 2,286,005
2010-01-26 2010-01-22 93.468 21,045 +9,020 0.00% 1,967,039
2010-01-25 2010-01-21 97.293 12,025 +10,221 0.00% 1,169,954
2010-01-22 2010-01-20 103.114 1,804 +1,804 0.00% 186,018
2010-01-20 2010-01-18 99.372 0 -1,203
2010-01-19 2010-01-15 96.545 1,203 -18,038 0.00% 116,144
2010-01-14 2010-01-12 95.797 19,241 +9,019 0.00% 1,843,223
2010-01-13 2010-01-11 97.876 10,222 +9,019 0.00% 1,000,484
2010-01-12 2010-01-08 99.954 1,203 -15,633 0.00% 120,245
2010-01-08 2010-01-06 96.462 16,836 +12,026 0.00% 1,624,032
2010-01-05 2009-12-31 93.551 4,810 +4,810 0.00% 449,982
2009-12-21 2009-12-17 88.146 0 -7,817
2009-12-18 2009-12-16 88.645 7,817 -6,012 0.00% 692,939
2009-12-17 2009-12-15 85.069 13,829 -4,209 0.00% 1,176,425
2009-12-15 2009-12-11 84.737 18,038 +3,006 0.00% 1,528,482
2009-12-14 2009-12-10 84.155 15,032 +1,804 0.00% 1,265,013
2009-12-11 2009-12-09 85.319 13,228 +3,006 0.00% 1,128,598
2009-12-09 2009-12-07 86.816 10,222 +1,203 0.00% 887,430
2009-12-08 2009-12-04 87.065 9,019 +3,006 0.00% 785,241
2009-12-03 2009-12-01 87.065 6,013 +6,013 0.00% 523,523
2009-11-26 2009-11-24 82.325 0 -3,006
2009-11-19 2009-11-17 82.076 3,006 +3,006 0.00% 246,720
2009-11-16 2009-11-12 82.824 0 -3,307
2009-11-13 2009-11-11 83.074 3,307 +2,104 0.00% 274,725
2009-11-12 2009-11-10 84.487 1,203 -4,208 0.00% 101,638
2009-11-10 2009-11-06 79.831 5,411 -1,804 0.00% 431,963
2009-11-06 2009-11-04 76.920 7,215 +1,202 0.00% 554,978
2009-11-05 2009-11-03 76.920 6,013 +3,007 0.00% 462,520
2009-11-04 2009-11-02 77.502 3,006 +3,006 0.00% 232,971
2009-11-03 2009-10-30 78.001 0 -4,810
2009-11-02 2009-10-29 77.668 4,810 -12,026 0.00% 373,585
2009-10-29 2009-10-27 73.760 16,836 +6,013 0.00% 1,241,825
2009-10-28 2009-10-23 76.671 10,823 -4,209 0.00% 829,805
2009-10-27 2009-10-22 75.423 15,032 +9,019 0.00% 1,133,762
2009-10-23 2009-10-21 77.502 6,013 +6,013 0.00% 466,020
2009-10-19 2009-10-15 78.749 0 -1,203
2009-10-16 2009-10-14 75.506 1,203 -4,208 0.00% 90,834
2009-10-15 2009-10-13 72.097 5,411 -3,007 0.00% 390,117
2009-10-12 2009-10-08 70.683 8,418 -8,418 0.00% 595,012
2009-10-09 2009-10-07 68.854 16,836 +4,811 0.00% 1,159,223
2009-10-08 2009-10-06 70.850 12,025 +12,025 0.00% 851,966
2009-09-08 2009-09-04 64.256 0 -5,984
2009-09-03 2009-09-01 62.668 5,984 +2,992 0.00% 375,006
2009-09-02 2009-08-31 63.838 2,992 -2,992 0.00% 191,003
2009-09-01 2009-08-28 65.342 5,984 -2,992 0.00% 391,007
2009-08-28 2009-08-26 65.008 8,976 +8,976 0.00% 583,510
2009-08-27 2009-08-25 66.595 0 -2,992
2009-08-26 2009-08-24 65.342 2,992 +2,992 0.00% 195,503
2009-08-25 2009-08-21 65.342 0 -2,992
2009-08-24 2009-08-20 63.838 2,992 +2,992 0.00% 191,003
2009-08-10 2009-08-06 65.175 0 -5,984
2009-08-04 2009-07-31 65.091 5,984 -2,992 0.00% 389,507
2009-07-31 2009-07-29 63.002 8,976 -5,984 0.00% 565,509
2009-07-27 2009-07-23 63.754 14,960 +5,984 0.00% 953,766
2009-07-21 2009-07-17 64.674 8,976 +5,984 0.00% 580,510
2009-07-17 2009-07-15 63.671 2,992 -5,984 0.00% 190,503
2009-07-16 2009-07-14 62.167 8,976 +5,984 0.00% 558,009
2009-07-13 2009-07-09 65.426 2,992 -8,976 0.00% 195,753
2009-07-08 2009-07-06 64.506 11,968 +4,787 0.00% 772,013
2009-07-07 2009-07-03 66.428 7,181 +7,181 0.00% 477,021
2009-07-03 2009-06-30 64.674 0 -5,984
2009-06-29 2009-06-25 64.339 5,984 +5,984 0.00% 385,006
2009-06-17 2009-06-15 61.415 0 -5,984
2009-06-12 2009-06-10 62.334 5,984 +5,984 0.00% 373,006
2009-06-08 2009-06-04 57.153 0 -11,968
2009-06-04 2009-06-02 55.566 11,968 +5,984 0.00% 665,011
2009-06-03 2009-06-01 58.825 5,984 +2,992 0.00% 352,006
2009-06-02 2009-05-29 58.657 2,992 +2,992 0.00% 175,503
2009-05-29 2009-05-26 55.315 0 -8,677
2009-05-27 2009-05-25 55.910 8,677 +5,984 0.00% 485,135
2009-05-26 2009-05-22 56.334 2,693 -3,209 0.00% 151,707
2009-05-21 2009-05-19 56.673 5,902 +5,902 0.00% 334,483
2009-05-14 2009-05-12 56.758 0 -5,902
2009-05-13 2009-05-11 55.148 5,902 +5,902 0.00% 325,483
2009-05-12 2009-05-08 58.536 0 -1,476
2009-05-11 2009-05-07 58.367 1,476 -10,329 0.00% 86,150
2009-05-08 2009-05-06 58.621 11,805 +5,903 0.00% 692,023
2009-05-07 2009-05-05 59.722 5,902 -2,951 0.00% 352,482
2009-05-06 2009-05-04 60.993 8,853 +2,951 0.00% 539,972
2009-05-05 2009-04-30 58.028 5,902 +5,902 0.00% 342,483
2009-04-28 2009-04-24 60.146 0 -8,853
2009-04-22 2009-04-20 55.910 8,853 -5,903 0.00% 494,975
2009-04-20 2009-04-16 56.588 14,756 -5,902 0.00% 835,014
2009-04-17 2009-04-15 57.351 20,658 +20,658 0.00% 1,184,747
2009-04-14 2009-04-08 54.640 0 -2,951
2009-04-09 2009-04-07 53.708 2,951 -5,902 0.00% 158,492
2009-04-08 2009-04-06 54.216 8,853 +5,902 0.00% 479,976
2009-04-06 2009-04-02 55.826 2,951 +2,951 0.00% 164,742
2009-04-02 2009-03-31 54.724 0 -5,902
2009-04-01 2009-03-30 50.573 5,902 -2,951 0.00% 298,485
2009-03-25 2009-03-23 51.590 8,853 +8,853 0.00% 456,727
2009-03-20 2009-03-18 50.150 0 -11,509
2009-03-19 2009-03-17 49.896 11,509 -4,132 0.00% 574,251
2009-03-18 2009-03-16 49.557 15,641 +5,017 0.00% 775,120
2009-03-17 2009-03-13 49.303 10,624 +590 0.00% 523,793
2009-03-06 2009-03-04 51.082 10,034 +1,771 0.00% 512,554
2009-03-05 2009-03-03 49.981 8,263 +8,263 0.00% 412,989
2009-03-02 2009-02-26 51.336 0 -4,722
2009-02-25 2009-02-23 52.522 4,722 +4,722 0.00% 248,008
2009-02-19 2009-02-17 49.811 0 -2,951
2009-02-17 2009-02-13 50.997 2,951 +2,951 0.00% 150,492
2009-02-13 2009-02-11 53.369 0 -9,444
2009-02-12 2009-02-10 55.063 9,444 -7,673 0.00% 520,018
2009-02-11 2009-02-09 53.369 17,117 -5,902 0.00% 913,517
2009-02-10 2009-02-06 51.759 23,019 -2,951 0.00% 1,191,451
2009-02-09 2009-02-05 50.828 25,970 +15,936 0.00% 1,319,994
2009-02-06 2009-02-04 51.505 10,034 +10,034 0.00% 516,805
2009-01-14 2009-01-12 49.642 0 -35,414
2009-01-08 2009-01-06 49.981 35,414 +11,805 0.01% 1,770,010
2009-01-06 2009-01-02 53.538 23,609 +2,951 0.00% 1,263,989
2009-01-02 2008-12-29 51.505 20,658 +2,361 0.00% 1,063,997
2008-12-30 2008-12-24 51.082 18,297 +2,951 0.00% 934,643
2008-12-23 2008-12-19 51.759 15,346 -8,263 0.00% 794,301
2008-12-22 2008-12-18 49.981 23,609 -5,903 0.00% 1,179,990
2008-12-19 2008-12-17 49.811 29,512 -5,902 0.00% 1,470,025
2008-12-12 2008-12-10 44.559 35,414 +5,902 0.01% 1,578,009
2008-12-10 2008-12-08 44.220 29,512 +5,903 0.00% 1,305,022
2008-12-09 2008-12-05 44.389 23,609 +5,902 0.00% 1,047,991
2008-12-03 2008-12-01 45.575 17,707 +5,902 0.00% 807,004
2008-12-01 2008-11-27 45.406 11,805 +5,903 0.00% 536,018
2008-11-28 2008-11-26 49.049 5,902 +5,902 0.00% 289,485
2008-11-20 2008-11-18 44.728 0 -24,199
2008-11-19 2008-11-17 45.237 24,199 +15,346 0.00% 1,094,680
2008-11-18 2008-11-14 47.100 8,853 -17,707 0.00% 416,979
2008-11-14 2008-11-12 46.761 26,560 +11,804 0.00% 1,241,983
2008-11-13 2008-11-11 46.592 14,756 -11,804 0.00% 687,512
2008-11-11 2008-11-07 47.354 26,560 +25,380 0.00% 1,257,733
2008-11-10 2008-11-06 46.931 1,180 -4,722 0.00% 55,378
2008-11-07 2008-11-05 49.472 5,902 -11,805 0.00% 291,985
2008-11-05 2008-11-03 46.592 17,707 +5,902 0.00% 825,004
2008-11-04 2008-10-31 50.828 11,805 +1,181 0.00% 600,020
2008-11-03 2008-10-30 40.832 10,624 +5,902 0.00% 433,794
2008-10-31 2008-10-29 38.121 4,722 -10,034 0.00% 180,006
2008-10-30 2008-10-28 40.323 14,756 +8,854 0.00% 595,010
2008-10-24 2008-10-22 45.660 5,902 +5,607 0.00% 269,486
2008-10-23 2008-10-21 45.575 295 -30,102 0.00% 13,445
2008-10-22 2008-10-20 47.016 30,397 +20,658 0.00% 1,429,132
2008-10-21 2008-10-17 44.898 9,739 -29,511 0.00% 437,259
2008-10-20 2008-10-16 43.881 39,250 +36,299 0.01% 1,722,337
2008-10-17 2008-10-15 47.270 2,951 -8,854 0.00% 139,493
2008-10-15 2008-10-13 46.592 11,805 +11,805 0.00% 550,019
2008-10-08 2008-10-03 50.828 0 -5,902
2008-10-06 2008-10-02 50.658 5,902 +5,902 0.00% 298,985
2008-09-29 2008-09-25 48.960 0 -2,931
2008-09-26 2008-09-24 50.155 2,931 +2,931 0.00% 147,003
2008-09-25 2008-09-23 51.093 0 -5,862
2008-09-24 2008-09-22 49.302 5,862 +5,862 0.00% 289,006
2008-09-10 2008-09-08 47.937 0 -5,862
2008-09-09 2008-09-05 47.766 5,862 +5,862 0.00% 280,006
2008-08-26 2008-08-21 48.790 0 -5,862
2008-08-25 2008-08-20 49.131 5,862 +5,862 0.00% 288,006
2008-07-21 2008-07-17 47.766 0 -2,931
2008-07-18 2008-07-16 47.596 2,931 -3,810 0.00% 139,503
2008-07-17 2008-07-15 46.743 6,741 -17,586 0.00% 315,093
2008-07-16 2008-07-14 46.999 24,327 +5,862 0.00% 1,143,335
2008-07-15 2008-07-11 47.766 18,465 +6,741 0.00% 882,005
2008-07-11 2008-07-09 44.354 11,724 +11,724 0.00% 520,011
2008-07-10 2008-07-08 42.648 0 -11,724
2008-07-09 2008-07-07 42.734 11,724 +11,724 0.00% 501,011
2008-06-10 2008-06-05 50.538 0 -11,556
2008-06-06 2008-06-04 50.625 11,556 -11,555 0.00% 585,017
2008-06-03 2008-05-30 49.846 23,111 +23,111 0.00% 1,151,983
2008-06-02 2008-05-29 52.096 0 -2,889
2008-05-29 2008-05-27 52.874 2,889 +2,889 0.00% 152,754
2008-05-28 2008-05-26 54.519 0 -13,289
2008-05-23 2008-05-21 55.644 13,289 -5,778 0.00% 739,449
2008-05-22 2008-05-20 54.951 19,067 -26,000 0.00% 1,047,758
2008-05-15 2008-05-13 53.394 45,067 -7,511 0.01% 2,406,295
2008-05-13 2008-05-08 53.048 52,578 -8,667 0.01% 2,789,135
2008-05-09 2008-05-07 54.086 61,245 +1,733 0.01% 3,312,498
2008-05-08 2008-05-06 57.028 59,512 +2,889 0.01% 3,393,868
2008-05-06 2008-05-02 56.076 56,623 +11,556 0.01% 3,175,213
2008-05-05 2008-04-30 55.471 45,067 +2,889 0.01% 2,499,894
2008-04-30 2008-04-28 55.903 42,178 +1,733 0.01% 2,357,890
2008-04-25 2008-04-23 57.115 40,445 +2,889 0.01% 2,310,010
2008-04-24 2008-04-22 57.201 37,556 +20,223 0.01% 2,148,255
2008-04-23 2008-04-21 56.509 17,333 -8,956 0.00% 979,472
2008-04-22 2008-04-18 55.298 26,289 +2,889 0.00% 1,453,717
2008-04-21 2008-04-17 56.249 23,400 +23,400 0.00% 1,316,237
2008-04-11 2008-04-09 56.336 0 -5,778
2008-04-10 2008-04-08 57.115 5,778 -23,111 0.00% 330,010
2008-04-07 2008-04-02 57.894 28,889 +1,155 0.00% 1,672,490
2008-04-03 2008-04-01 55.211 27,734 -3,466 0.00% 1,531,222
2008-04-02 2008-03-31 51.403 31,200 -1,156 0.00% 1,603,785
2008-03-28 2008-03-26 49.153 32,356 -26,000 0.00% 1,590,407
2008-03-27 2008-03-25 50.538 58,356 -14,445 0.01% 2,949,194
2008-03-20 2008-03-18 46.298 72,801 +4,623 0.01% 3,370,514
2008-03-14 2008-03-12 53.048 68,178 -5,778 0.01% 3,616,677
2008-03-13 2008-03-11 50.538 73,956 +5,778 0.01% 3,737,587
2008-03-07 2008-03-05 53.307 68,178 +3,466 0.01% 3,634,377
2008-03-03 2008-02-28 55.038 64,712 +17,334 0.01% 3,561,615
2008-02-29 2008-02-27 58.759 47,378 +28,889 0.01% 2,783,886
2008-02-28 2008-02-26 58.240 18,489 +9,244 0.00% 1,076,796
2008-02-27 2008-02-25 56.596 9,245 +6,934 0.00% 523,226
2008-02-26 2008-02-22 58.067 2,311 +2,311 0.00% 134,192
2008-02-25 2008-02-21 58.846 0 -11,556
2008-02-22 2008-02-20 59.538 11,556 -23,111 0.00% 688,020
2008-02-20 2008-02-18 62.740 34,667 +5,778 0.01% 2,175,000
2008-02-19 2008-02-15 62.653 28,889 +28,889 0.00% 1,809,990
2008-02-12 2008-02-06 61.009 0 -5,778
2008-02-05 2008-02-01 58.067 5,778 -5,778 0.00% 335,510
2008-02-04 2008-01-31 56.509 11,556 -5,777 0.00% 653,019
2008-02-01 2008-01-30 56.076 17,333 -23,112 0.00% 971,972
2008-01-30 2008-01-28 55.903 40,445 +11,556 0.01% 2,261,009
2008-01-28 2008-01-24 55.384 28,889 +17,333 0.00% 1,599,991
2008-01-25 2008-01-23 57.028 11,556 +11,556 0.00% 659,019
2008-01-24 2008-01-22 57.461 0 -35,823
2008-01-23 2008-01-21 60.576 35,823 -17,333 0.01% 2,170,026
2008-01-21 2008-01-17 62.480 53,156 +5,778 0.01% 3,321,196
2008-01-18 2008-01-16 60.663 47,378 +11,555 0.01% 2,874,086
2008-01-17 2008-01-15 62.307 35,823 -5,777 0.01% 2,232,027
2008-01-16 2008-01-14 64.038 41,600 -5,778 0.01% 2,663,974
2008-01-08 2008-01-04 66.547 47,378 +11,555 0.01% 3,152,884
2008-01-07 2008-01-03 63.519 35,823 -5,777 0.01% 2,275,428
2008-01-04 2008-01-02 62.826 41,600 +5,777 0.01% 2,613,575
2008-01-03 2007-12-31 64.124 35,823 +3,467 0.01% 2,297,128
2008-01-02 2007-12-27 62.480 32,356 +2,311 0.00% 2,021,608
2007-12-28 2007-12-24 63.346 30,045 -23,111 0.00% 1,903,217
2007-12-17 2007-12-13 62.999 53,156 +5,778 0.01% 3,348,796
2007-12-14 2007-12-12 67.240 47,378 -2,311 0.01% 3,185,684
2007-12-12 2007-12-10 67.499 49,689 +2,311 0.01% 3,353,975
2007-12-11 2007-12-07 71.047 47,378 +4,622 0.01% 3,366,083
2007-12-07 2007-12-05 69.490 42,756 +42,756 0.01% 2,971,102
2007-12-06 2007-12-04 68.797 0 -5,778
2007-12-05 2007-12-03 69.317 5,778 -26,578 0.00% 400,512
2007-12-03 2007-11-29 66.721 32,356 +11,556 0.00% 2,158,809
2007-11-28 2007-11-26 59.884 20,800 +20,800 0.00% 1,245,588
2007-11-14 2007-11-12 63.432 0 -4,622
2007-11-12 2007-11-08 70.355 4,622 -9,245 0.00% 325,181
2007-11-08 2007-11-06 74.422 13,867 +13,867 0.00% 1,032,015
2007-11-01 2007-10-30 82.384 0 -10,400
2007-10-31 2007-10-29 82.817 10,400 +5,778 0.00% 861,292
2007-10-26 2007-10-24 78.057 4,622 -6,934 0.00% 360,779
2007-10-25 2007-10-23 77.018 11,556 +11,556 0.00% 890,026
2007-10-23 2007-10-18 80.220 0 -12,711
2007-10-22 2007-10-17 76.499 12,711 +12,711 0.00% 972,382
2007-10-10 2007-10-08 70.788 0 -9,245
2007-10-09 2007-10-05 67.846 9,245 +3,467 0.00% 627,232
2007-10-05 2007-10-03 65.249 5,778 -17,333 0.00% 377,011
2007-10-04 2007-10-02 68.540 23,111 +23,111 0.00% 1,584,018
2007-09-28 2007-09-25 67.670 0 -17,246
2007-09-27 2007-09-24 65.582 17,246 +5,749 0.00% 1,131,032
2007-09-25 2007-09-21 65.669 11,497 +11,497 0.00% 754,999
2007-09-20 2007-09-18 59.668 0 -35,641
2007-09-19 2007-09-17 59.146 35,641 -5,748 0.01% 2,108,016
2007-09-17 2007-09-13 56.710 41,389 +5,748 0.01% 2,347,187
2007-09-11 2007-09-07 57.319 35,641 +11,497 0.01% 2,042,916
2007-08-30 2007-08-28 58.624 24,144 -5,748 0.00% 1,415,417
2007-08-29 2007-08-27 60.016 29,892 +12,646 0.01% 1,793,987
2007-08-27 2007-08-23 59.320 17,246 -11,497 0.00% 1,023,029
2007-08-22 2007-08-20 50.100 28,743 +22,994 0.00% 1,440,024
2007-08-16 2007-08-14 52.361 5,749 +5,749 0.00% 301,026
2007-08-15 2007-08-13 52.796 0 -17,246
2007-08-13 2007-08-09 55.580 17,246 +17,246 0.00% 958,527
2007-08-06 2007-08-02 55.493 0 -28,743
2007-08-03 2007-08-01 55.406 28,743 +11,497 0.00% 1,592,527
2007-08-01 2007-07-30 56.449 17,246 +17,246 0.00% 973,528
2007-07-30 2007-07-26 59.581 0 -11,497
2007-07-27 2007-07-25 59.494 11,497 +11,497 0.00% 683,999
2007-07-26 2007-07-24 59.842 0 -5,749
2007-07-25 2007-07-23 59.233 5,749 +5,749 0.00% 340,529
2007-07-17 2007-07-13 57.667 0 -5,749
2007-07-16 2007-07-12 54.797 5,749 -40,239 0.00% 315,027
2007-07-10 2007-07-06 51.318 45,988 +1,150 0.01% 2,359,998
2007-07-05 2007-07-03 52.014 44,838 +10,347 0.01% 2,332,183
2007-07-03 2007-06-28 49.578 34,491 +11,497 0.01% 1,709,999
2007-06-28 2007-06-26 49.665 22,994 +11,497 0.01% 1,141,999
2007-06-27 2007-06-25 50.448 11,497 +11,497 0.00% 580,000
2007-06-26 2007-06-22 50.013 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top