History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 +0
2017-06-07 2017-06-05 56.660 0 +0
2017-06-06 2017-06-02 55.471 0 +0
2017-06-05 2017-06-01 54.729 0 +0
2017-06-02 2017-05-31 54.877 0 +0
2017-06-01 2017-05-29 55.249 0 +0
2017-05-31 2017-05-26 53.986 0 +0
2017-05-29 2017-05-25 54.952 0 +0
2017-05-26 2017-05-24 54.729 0 +0
2017-05-25 2017-05-23 55.100 0 +0
2017-05-24 2017-05-22 54.877 0 +0
2017-05-23 2017-05-19 53.986 0 +0
2017-05-22 2017-05-18 54.135 0 +0
2017-05-19 2017-05-17 54.655 0 +0
2017-05-18 2017-05-16 55.026 0 +0
2017-05-17 2017-05-15 53.986 0 +0
2017-05-16 2017-05-12 55.471 0 +0
2017-05-15 2017-05-11 55.323 0 +0
2017-05-12 2017-05-10 55.174 0 +0
2017-05-11 2017-05-09 54.803 0 +0
2017-05-10 2017-05-08 54.135 0 +0
2017-05-09 2017-05-05 54.358 0 +0
2017-05-08 2017-05-04 55.694 0 +0
2017-05-05 2017-05-02 55.249 0 +0
2017-05-04 2017-04-28 56.437 0 +0
2017-05-02 2017-04-27 56.882 0 +0
2017-04-28 2017-04-26 57.254 0 +0
2017-04-27 2017-04-25 57.922 0 +0
2017-04-26 2017-04-24 57.922 0 +0
2017-04-25 2017-04-21 58.516 0 +0
2017-04-24 2017-04-20 58.813 0 +0
2017-04-21 2017-04-19 57.551 0 +0
2017-04-20 2017-04-18 57.848 0 +0
2017-04-19 2017-04-13 59.704 0 +0
2017-04-18 2017-04-12 59.778 0 +0
2017-04-13 2017-04-11 59.333 0 +0
2017-04-12 2017-04-10 60.521 0 +0
2017-04-11 2017-04-07 60.447 0 +0
2017-04-10 2017-04-06 60.670 0 +0
2017-04-07 2017-04-05 61.264 0 +0
2017-04-06 2017-04-03 62.897 0 +0
2017-04-05 2017-03-31 59.704 0 +0
2017-04-03 2017-03-30 60.150 0 +0
2017-03-31 2017-03-29 60.892 0 +0
2017-03-30 2017-03-28 61.412 0 +0
2017-03-29 2017-03-27 61.338 0 +0
2017-03-28 2017-03-24 61.412 0 +0
2017-03-27 2017-03-23 61.709 0 +0
2017-03-24 2017-03-22 62.006 0 +0
2017-03-23 2017-03-21 63.417 0 +0
2017-03-22 2017-03-20 63.417 0 +0
2017-03-21 2017-03-17 63.788 0 +0
2017-03-20 2017-03-16 63.343 0 +0
2017-03-17 2017-03-15 63.491 0 +0
2017-03-16 2017-03-14 63.046 0 +0
2017-03-15 2017-03-13 62.081 0 +0
2017-03-14 2017-03-10 60.670 0 +0
2017-03-13 2017-03-09 61.189 0 +0
2017-03-10 2017-03-08 62.897 0 +0
2017-03-09 2017-03-07 63.491 0 +0
2017-03-08 2017-03-06 62.823 0 +0
2017-03-07 2017-03-03 62.081 0 +0
2017-03-06 2017-03-02 62.378 0 +0
2017-03-03 2017-03-01 60.595 0 +0
2017-03-02 2017-02-28 60.298 0 +0
2017-03-01 2017-02-27 60.001 0 +0
2017-02-28 2017-02-24 60.818 0 +0
2017-02-27 2017-02-23 60.967 0 +0
2017-02-24 2017-02-22 60.521 0 +0
2017-02-23 2017-02-21 60.150 0 +0
2017-02-22 2017-02-20 60.224 0 +0
2017-02-21 2017-02-17 59.853 0 +0
2017-02-20 2017-02-16 61.041 0 +0
2017-02-17 2017-02-15 60.447 0 +0
2017-02-16 2017-02-14 61.932 0 +0
2017-02-15 2017-02-13 60.150 0 +0
2017-02-14 2017-02-10 59.704 0 +0
2017-02-13 2017-02-09 59.630 0 +0
2017-02-10 2017-02-08 59.036 0 +0
2017-02-09 2017-02-07 57.996 0 +0
2017-02-08 2017-02-06 57.625 0 +0
2017-02-07 2017-02-03 56.585 0 +0
2017-02-06 2017-02-02 56.066 0 +0
2017-02-03 2017-02-01 56.808 0 +0
2017-02-02 2017-01-27 57.625 0 +0
2017-02-01 2017-01-25 58.145 0 +0
2017-01-26 2017-01-24 57.402 0 +0
2017-01-25 2017-01-23 57.179 0 +0
2017-01-24 2017-01-20 57.254 0 +0
2017-01-23 2017-01-19 57.773 0 +0
2017-01-20 2017-01-18 58.071 0 +0
2017-01-19 2017-01-17 55.991 0 +0
2017-01-18 2017-01-16 54.506 0 +0
2017-01-17 2017-01-13 55.249 0 +0
2017-01-16 2017-01-12 56.214 0 +0
2017-01-13 2017-01-11 55.249 0 +0
2017-01-12 2017-01-10 55.917 0 +0
2017-01-11 2017-01-09 55.991 0 +0
2017-01-10 2017-01-06 55.249 0 +0
2017-01-09 2017-01-05 55.620 0 +0
2017-01-06 2017-01-04 55.917 0 +0
2017-01-05 2017-01-03 54.952 0 +0
2017-01-04 2016-12-30 54.432 0 +0
2017-01-03 2016-12-29 53.541 0 +0
2016-12-30 2016-12-28 52.353 0 +0
2016-12-29 2016-12-23 51.759 0 +0
2016-12-28 2016-12-22 51.313 0 +0
2016-12-23 2016-12-21 51.387 0 +0
2016-12-22 2016-12-20 51.313 0 +0
2016-12-21 2016-12-19 51.610 0 +0
2016-12-20 2016-12-16 52.724 0 +0
2016-12-19 2016-12-15 52.056 0 +0
2016-12-16 2016-12-14 52.575 0 +0
2016-12-15 2016-12-13 52.650 0 +0
2016-12-14 2016-12-12 51.907 0 +0
2016-12-13 2016-12-09 52.427 0 +0
2016-12-12 2016-12-08 52.798 0 +0
2016-12-09 2016-12-07 53.318 0 +0
2016-12-08 2016-12-06 53.838 0 +0
2016-12-07 2016-12-05 53.615 0 +0
2016-12-06 2016-12-02 54.432 0 +0
2016-12-05 2016-12-01 54.358 0 +0
2016-12-02 2016-11-30 53.169 0 +0
2016-12-01 2016-11-29 53.318 0 +0
2016-11-30 2016-11-28 54.432 0 +0
2016-11-29 2016-11-25 53.318 0 +0
2016-11-28 2016-11-24 53.021 0 +0
2016-11-25 2016-11-23 53.021 0 +0
2016-11-24 2016-11-22 53.244 0 +0
2016-11-23 2016-11-21 51.907 0 +0
2016-11-22 2016-11-18 50.942 0 +0
2016-11-21 2016-11-17 50.199 0 +0
2016-11-18 2016-11-16 50.867 0 +0
2016-11-17 2016-11-15 50.867 0 +0
2016-11-16 2016-11-14 50.496 0 +0
2016-11-15 2016-11-11 51.090 0 +0
2016-11-14 2016-11-10 53.095 0 +0
2016-11-11 2016-11-09 52.798 0 +0
2016-11-10 2016-11-08 56.214 0 +0
2016-11-09 2016-11-07 56.066 0 +0
2016-11-08 2016-11-04 55.843 0 +0
2016-11-07 2016-11-03 55.991 0 +0
2016-11-04 2016-11-02 57.328 0 +0
2016-11-03 2016-11-01 58.293 0 +0
2016-11-02 2016-10-31 57.625 0 +0
2016-11-01 2016-10-28 57.996 0 +0
2016-10-31 2016-10-27 58.962 0 +0
2016-10-28 2016-10-26 58.739 0 +0
2016-10-27 2016-10-25 60.818 0 +0
2016-10-26 2016-10-24 57.476 0 +0
2016-10-25 2016-10-20 56.363 0 +0
2016-10-24 2016-10-19 56.288 0 +0
2016-10-20 2016-10-18 56.437 0 +0
2016-10-19 2016-10-17 56.288 0 +0
2016-10-18 2016-10-14 56.585 0 +0
2016-10-17 2016-10-13 57.328 0 +0
2016-10-14 2016-10-12 57.625 0 +0
2016-10-13 2016-10-11 56.511 0 +0
2016-10-12 2016-10-07 58.442 0 +0
2016-10-11 2016-10-06 59.407 0 +0
2016-10-07 2016-10-05 60.001 0 +0
2016-10-06 2016-10-04 59.333 0 +0
2016-10-05 2016-10-03 58.739 0 +0
2016-10-04 2016-09-30 58.368 0 +0
2016-10-03 2016-09-29 60.153 0 +0
2016-09-30 2016-09-28 59.779 0 +0
2016-09-29 2016-09-27 60.228 0 +0
2016-09-28 2016-09-26 60.228 0 +0
2016-09-27 2016-09-23 61.949 0 +0
2016-09-26 2016-09-22 61.575 0 +0
2016-09-23 2016-09-21 60.976 0 +0
2016-09-22 2016-09-20 60.976 0 +0
2016-09-21 2016-09-19 60.303 0 +0
2016-09-20 2016-09-15 59.779 0 +0
2016-09-19 2016-09-14 60.303 0 +0
2016-09-15 2016-09-13 59.929 0 +0
2016-09-14 2016-09-12 60.153 0 +0
2016-09-13 2016-09-09 62.622 0 +0
2016-09-12 2016-09-08 63.595 0 +0
2016-09-09 2016-09-07 61.874 0 +0
2016-09-08 2016-09-06 61.649 0 +0
2016-09-07 2016-09-05 61.799 0 +0
2016-09-06 2016-09-02 62.398 0 +0
2016-09-05 2016-09-01 61.350 0 +0
2016-09-02 2016-08-31 66.587 0 +0
2016-09-01 2016-08-30 68.084 0 +0
2016-08-31 2016-08-29 68.084 0 +0
2016-08-30 2016-08-26 68.009 0 +0
2016-08-29 2016-08-25 66.737 0 +0
2016-08-26 2016-08-24 67.934 0 +0
2016-08-25 2016-08-23 68.084 0 +0
2016-08-24 2016-08-22 68.757 0 +0
2016-08-23 2016-08-19 68.832 0 +0
2016-08-22 2016-08-18 68.084 0 +0
2016-08-19 2016-08-17 67.336 0 +0
2016-08-18 2016-08-16 70.628 0 +0
2016-08-17 2016-08-15 70.777 0 +0
2016-08-16 2016-08-12 71.076 0 +0
2016-08-15 2016-08-11 70.777 0 +0
2016-08-12 2016-08-10 70.029 0 +0
2016-08-11 2016-08-09 69.730 0 +0
2016-08-10 2016-08-08 68.159 0 +0
2016-08-09 2016-08-05 67.036 0 +0
2016-08-08 2016-08-04 67.560 0 +0
2016-08-05 2016-08-03 66.962 0 +0
2016-08-04 2016-08-01 68.233 0 +0
2016-08-03 2016-07-29 65.390 0 +0
2016-08-01 2016-07-28 68.308 0 +0
2016-07-29 2016-07-27 67.635 0 +0
2016-07-28 2016-07-26 68.607 0 +0
2016-07-27 2016-07-25 68.832 0 +0
2016-07-26 2016-07-22 68.233 0 +0
2016-07-25 2016-07-21 68.832 0 +0
2016-07-22 2016-07-20 68.458 0 +0
2016-07-21 2016-07-19 68.159 0 +0
2016-07-20 2016-07-18 69.430 0 +0
2016-07-19 2016-07-15 68.308 0 +0
2016-07-18 2016-07-14 67.635 0 +0
2016-07-15 2016-07-13 67.186 0 +0
2016-07-14 2016-07-12 66.962 0 +0
2016-07-13 2016-07-11 67.336 0 +0
2016-07-12 2016-07-08 66.438 0 +0
2016-07-11 2016-07-07 67.336 0 +0
2016-07-08 2016-07-06 66.139 0 +0
2016-07-07 2016-07-05 66.812 0 +0
2016-07-06 2016-07-04 67.934 0 +0
2016-07-05 2016-06-30 65.540 0 +0
2016-07-04 2016-06-29 62.024 0 +0
2016-06-30 2016-06-28 59.704 0 +0
2016-06-29 2016-06-27 59.929 0 +0
2016-06-28 2016-06-24 60.452 0 +0
2016-06-27 2016-06-23 62.472 0 +0
2016-06-24 2016-06-22 62.622 0 +0
2016-06-23 2016-06-21 63.520 0 +0
2016-06-22 2016-06-20 62.323 0 +0
2016-06-21 2016-06-17 63.834 0 +0
2016-06-20 2016-06-16 62.543 0 +0
2016-06-17 2016-06-15 64.062 0 +0
2016-06-16 2016-06-14 63.682 0 +0
2016-06-15 2016-06-13 62.619 0 +0
2016-06-14 2016-06-10 64.062 0 +0
2016-06-13 2016-06-08 63.758 0 +0
2016-06-10 2016-06-07 63.834 0 +0
2016-06-08 2016-06-06 63.834 0 +0
2016-06-07 2016-06-03 63.075 0 +0
2016-06-06 2016-06-02 62.619 0 +0
2016-06-03 2016-06-01 61.403 0 +0
2016-06-02 2016-05-31 61.403 0 +0
2016-06-01 2016-05-30 60.871 0 +0
2016-05-31 2016-05-27 59.959 0 +0
2016-05-30 2016-05-26 58.667 0 +0
2016-05-27 2016-05-25 58.819 0 +0
2016-05-26 2016-05-24 58.363 0 +0
2016-05-25 2016-05-23 58.287 0 +0
2016-05-24 2016-05-20 59.351 0 +0
2016-05-23 2016-05-19 59.047 0 +0
2016-05-20 2016-05-18 59.123 0 +0
2016-05-19 2016-05-17 59.199 0 +0
2016-05-18 2016-05-16 58.439 0 +0
2016-05-17 2016-05-13 58.667 0 +0
2016-05-16 2016-05-12 59.275 0 +0
2016-05-13 2016-05-11 59.047 0 +0
2016-05-12 2016-05-10 58.515 0 +0
2016-05-11 2016-05-09 57.223 0 -2,632
2016-05-10 2016-05-06 58.515 2,632 +2,632 0.00% 154,011
2016-05-03 2016-04-28 61.935 0 -1,974
2016-04-29 2016-04-27 62.163 1,974 +1,974 0.00% 122,709
2016-04-20 2016-04-18 64.746 0 -365,821
2016-04-19 2016-04-15 65.354 365,821 +4,605 0.04% 23,907,987
2016-04-18 2016-04-14 64.898 361,216 -657 0.04% 23,442,330
2016-04-15 2016-04-13 65.202 361,873 -3,290 0.04% 23,594,968
2016-04-12 2016-04-08 60.719 365,163 +658 0.04% 22,172,235
2016-04-11 2016-04-07 60.719 364,505 -1,974 0.04% 22,132,282
2016-04-08 2016-04-06 59.275 366,479 +329 0.04% 21,722,991
2016-04-07 2016-04-05 57.755 366,150 +987 0.04% 21,146,990
2016-04-06 2016-04-01 59.731 365,163 +1,645 0.04% 21,811,486
2016-03-31 2016-03-29 59.047 363,518 +658 0.04% 21,464,604
2016-03-30 2016-03-24 61.099 362,860 +658 0.04% 22,170,275
2016-03-23 2016-03-21 62.087 362,202 -1,316 0.04% 22,487,896
2016-03-18 2016-03-16 61.023 363,518 -658 0.04% 22,182,853
2016-03-17 2016-03-15 62.695 364,176 -329 0.04% 22,831,855
2016-03-15 2016-03-11 61.859 364,505 -658 0.04% 22,547,782
2016-03-11 2016-03-09 60.187 365,163 -1,316 0.04% 21,977,985
2016-03-09 2016-03-07 60.187 366,479 -987 0.04% 22,057,191
2016-03-08 2016-03-04 59.579 367,466 -3,290 0.04% 21,893,196
2016-03-04 2016-03-02 57.983 370,756 -658 0.04% 21,497,535
2016-03-01 2016-02-26 55.931 371,414 -658 0.04% 20,773,612
2016-02-26 2016-02-24 53.879 372,072 -658 0.04% 20,046,989
2016-02-23 2016-02-19 54.107 372,730 +329 0.04% 20,167,417
2016-02-22 2016-02-18 53.499 372,401 -2,303 0.04% 19,923,215
2016-02-19 2016-02-17 51.903 374,704 -657 0.04% 19,448,449
2016-02-18 2016-02-16 51.828 375,361 -3,290 0.04% 19,454,024
2016-02-16 2016-02-12 49.700 378,651 -2,632 0.04% 18,818,837
2016-02-15 2016-02-11 49.624 381,283 +4,277 0.05% 18,920,672
2016-02-12 2016-02-05 53.423 377,006 +4,276 0.04% 20,140,930
2016-02-05 2016-02-03 57.831 372,730 +329 0.04% 21,555,343
2016-02-02 2016-01-29 58.667 372,401 +987 0.04% 21,847,617
2016-02-01 2016-01-28 58.591 371,414 +658 0.04% 21,761,488
2016-01-21 2016-01-19 61.479 370,756 +13,159 0.04% 22,793,585
2016-01-19 2016-01-15 61.631 357,597 +658 0.04% 22,038,938
2016-01-14 2016-01-12 62.315 356,939 +1,645 0.04% 22,242,510
2016-01-06 2016-01-04 69.762 355,294 -2,632 0.04% 24,786,002
2016-01-05 2015-12-31 71.358 357,926 -1,316 0.04% 25,540,816
2015-12-29 2015-12-24 70.598 359,242 +658 0.04% 25,361,723
2015-12-18 2015-12-16 69.914 358,584 -658 0.04% 25,070,019
2015-12-17 2015-12-15 68.166 359,242 +329 0.04% 24,488,122
2015-12-16 2015-12-14 68.318 358,913 -658 0.04% 24,520,245
2015-12-14 2015-12-10 70.066 359,571 +329 0.04% 25,193,674
2015-12-11 2015-12-09 70.522 359,242 +2,632 0.04% 25,334,423
2015-12-10 2015-12-08 71.434 356,610 +1,316 0.04% 25,474,009
2015-12-09 2015-12-07 72.498 355,294 -658 0.04% 25,758,002
2015-12-08 2015-12-04 71.434 355,952 +1,316 0.04% 25,427,006
2015-12-07 2015-12-03 72.498 354,636 +3,290 0.04% 25,710,299
2015-12-04 2015-12-02 71.662 351,346 +2,632 0.04% 25,178,082
2015-12-03 2015-12-01 72.726 348,714 +1,973 0.04% 25,360,467
2015-11-26 2015-11-24 76.829 346,741 +2,632 0.04% 26,639,881
2015-11-25 2015-11-23 77.209 344,109 -10,198 0.04% 26,568,417
2015-11-24 2015-11-20 76.601 354,307 -1,645 0.04% 27,140,397
2015-11-23 2015-11-19 76.601 355,952 -1,645 0.04% 27,266,406
2015-11-20 2015-11-18 73.030 357,597 +6,251 0.04% 26,115,190
2015-11-19 2015-11-17 72.118 351,346 -658 0.04% 25,338,282
2015-11-18 2015-11-16 71.510 352,004 +1,974 0.04% 25,171,735
2015-11-16 2015-11-12 72.346 350,030 +6,579 0.04% 25,323,175
2015-11-13 2015-11-11 71.206 343,451 +1,316 0.04% 24,455,712
2015-11-12 2015-11-10 71.358 342,135 +329 0.04% 24,414,005
2015-11-09 2015-11-05 74.094 341,806 +658 0.04% 25,325,628
2015-11-06 2015-11-04 73.714 341,148 +658 0.04% 25,147,250
2015-11-03 2015-10-30 74.702 340,490 +987 0.04% 25,435,121
2015-11-02 2015-10-29 74.702 339,503 -1,974 0.04% 25,361,391
2015-10-28 2015-10-26 77.817 341,477 -1,316 0.04% 26,572,802
2015-10-27 2015-10-23 78.197 342,793 +1,316 0.04% 26,805,459
2015-10-20 2015-10-16 77.209 341,477 +2,303 0.04% 26,365,202
2015-10-15 2015-10-13 75.537 339,174 +329 0.04% 25,620,339
2015-10-13 2015-10-09 74.550 338,845 +658 0.04% 25,260,737
2015-10-12 2015-10-08 74.930 338,187 -987 0.04% 25,340,184
2015-10-08 2015-10-06 72.726 339,174 -658 0.04% 24,666,664
2015-10-02 2015-09-29 67.997 339,832 +1,868 0.04% 23,107,661
2015-09-30 2015-09-25 71.975 337,964 +654 0.04% 24,324,841
2015-09-22 2015-09-18 76.411 337,310 -1,308 0.04% 25,774,168
2015-09-15 2015-09-11 75.646 338,618 -1,634 0.04% 25,615,113
2015-09-14 2015-09-10 73.657 340,252 -22,880 0.04% 25,062,069
2015-09-11 2015-09-09 69.833 363,132 -653 0.04% 25,358,598
2015-09-10 2015-09-08 67.003 363,785 +5,556 0.04% 24,374,675
2015-09-08 2015-09-04 67.538 358,229 -980 0.04% 24,194,207
2015-09-04 2015-09-01 68.227 359,209 +653 0.04% 24,507,669
2015-09-02 2015-08-31 69.221 358,556 +327 0.04% 24,819,642
2015-09-01 2015-08-28 69.986 358,229 -654 0.04% 25,071,007
2015-08-31 2015-08-27 66.774 358,883 +327 0.04% 23,963,877
2015-08-28 2015-08-26 65.014 358,556 -653 0.04% 23,311,266
2015-08-27 2015-08-25 64.249 359,209 +653 0.04% 23,078,971
2015-08-26 2015-08-24 65.550 358,556 +654 0.04% 23,503,241
2015-08-24 2015-08-20 71.516 357,902 -327 0.04% 25,595,622
2015-08-21 2015-08-19 74.881 358,229 -5,230 0.04% 26,824,608
2015-08-20 2015-08-18 75.646 363,459 -653 0.04% 27,494,237
2015-08-19 2015-08-17 76.334 364,112 +7,844 0.04% 27,794,283
2015-08-18 2015-08-14 77.635 356,268 +327 0.04% 27,658,766
2015-08-17 2015-08-13 78.017 355,941 +4,576 0.04% 27,769,505
2015-08-14 2015-08-12 81.459 351,365 +654 0.04% 28,621,873
2015-08-12 2015-08-10 84.519 350,711 +653 0.04% 29,641,598
2015-08-11 2015-08-07 85.207 350,058 +654 0.04% 29,827,383
2015-08-07 2015-08-05 86.507 349,404 -654 0.04% 30,225,982
2015-08-03 2015-07-30 84.901 350,058 -2,941 0.04% 29,720,282
2015-07-31 2015-07-29 81.459 352,999 +2,288 0.04% 28,754,977
2015-07-30 2015-07-28 81.842 350,711 -327 0.04% 28,702,724
2015-07-29 2015-07-27 80.541 351,038 +15,035 0.04% 28,273,036
2015-07-27 2015-07-23 86.584 336,003 +981 0.04% 29,092,398
2015-07-24 2015-07-22 87.961 335,022 -3,923 0.04% 29,468,709
2015-07-22 2015-07-20 86.584 338,945 +1,308 0.04% 29,347,128
2015-07-21 2015-07-17 86.201 337,637 -654 0.04% 29,104,751
2015-07-16 2015-07-14 85.130 338,291 +13,074 0.04% 28,798,877
2015-07-15 2015-07-13 84.595 325,217 -327 0.04% 27,511,756
2015-07-14 2015-07-10 84.289 325,544 -3,922 0.04% 27,439,819
2015-07-13 2015-07-09 83.218 329,466 +654 0.04% 27,417,601
2015-07-10 2015-07-08 79.700 328,812 +2,941 0.04% 26,206,277
2015-07-09 2015-07-07 82.071 325,871 +8,172 0.04% 26,744,555
2015-07-08 2015-07-06 85.742 317,699 +3,595 0.04% 27,240,270
2015-07-07 2015-07-03 88.649 314,104 +14,381 0.04% 27,844,976
2015-07-06 2015-07-02 90.026 299,723 -6,537 0.04% 26,982,767
2015-07-03 2015-06-30 89.261 306,260 +5,557 0.04% 27,337,014
2015-07-02 2015-06-29 87.808 300,703 +14,055 0.04% 26,403,992
2015-06-30 2015-06-26 90.026 286,648 +9,478 0.03% 25,805,681
2015-06-26 2015-06-24 93.009 277,170 +4,903 0.03% 25,779,218
2015-06-23 2015-06-19 91.708 272,267 +654 0.03% 24,969,172
2015-06-22 2015-06-18 94.309 271,613 -654 0.03% 25,615,543
2015-06-19 2015-06-17 92.932 272,267 +327 0.03% 25,302,372
2015-06-18 2015-06-16 91.861 271,940 -5,230 0.03% 24,980,783
2015-06-17 2015-06-15 92.932 277,170 +3,922 0.03% 25,758,018
2015-06-15 2015-06-11 95.639 273,248 +2,709 0.03% 26,133,274
2015-06-11 2015-06-09 96.180 270,539 +1,294 0.03% 26,020,486
2015-06-10 2015-06-08 98.575 269,245 +15,857 0.03% 26,540,830
2015-06-09 2015-06-05 101.433 253,388 +1,942 0.03% 25,702,002
2015-06-08 2015-06-04 101.665 251,446 -324 0.03% 25,563,293
2015-06-05 2015-06-03 103.828 251,770 -4,207 0.03% 26,140,833
2015-06-04 2015-06-02 101.356 255,977 +19,093 0.03% 25,944,838
2015-06-03 2015-06-01 103.751 236,884 +8,738 0.03% 24,576,946
2015-06-02 2015-05-29 104.833 228,146 +2,912 0.03% 23,917,120
2015-06-01 2015-05-28 107.459 225,234 -970 0.03% 24,203,449
2015-05-29 2015-05-27 109.390 226,204 -648 0.03% 24,744,559
2015-05-28 2015-05-26 108.154 226,852 -1,294 0.03% 24,535,043
2015-05-27 2015-05-22 105.837 228,146 +2,912 0.03% 24,146,245
2015-05-26 2015-05-21 106.532 225,234 +648 0.03% 23,994,649
2015-05-21 2015-05-19 109.081 224,586 +323 0.03% 24,498,165
2015-05-20 2015-05-18 111.554 224,263 -3,236 0.03% 25,017,332
2015-05-18 2015-05-14 110.008 227,499 -16,504 0.03% 25,026,819
2015-05-15 2015-05-13 109.699 244,003 -2,913 0.03% 26,766,999
2015-05-14 2015-05-12 110.627 246,916 -1,294 0.03% 27,315,454
2015-05-13 2015-05-11 110.163 248,210 -647 0.03% 27,343,555
2015-05-12 2015-05-08 111.245 248,857 -4,207 0.03% 27,683,980
2015-05-08 2015-05-06 109.313 253,064 -324 0.03% 27,663,236
2015-05-07 2015-05-05 110.163 253,388 +1,618 0.03% 27,913,979
2015-05-06 2015-05-04 111.167 251,770 -647 0.03% 27,988,586
2015-05-05 2015-04-30 109.699 252,417 +1,295 0.03% 27,690,011
2015-05-04 2015-04-29 112.017 251,122 -648 0.03% 28,129,949
2015-04-30 2015-04-28 113.176 251,770 -6,796 0.03% 28,494,286
2015-04-29 2015-04-27 110.704 258,566 -647 0.03% 28,624,228
2015-04-28 2015-04-24 111.399 259,213 -2,912 0.03% 28,876,079
2015-04-27 2015-04-23 111.167 262,125 -3,560 0.03% 29,139,723
2015-04-24 2015-04-22 107.923 265,685 -7,119 0.03% 28,673,428
2015-04-23 2015-04-21 103.674 272,804 -1,942 0.03% 28,282,606
2015-04-22 2015-04-20 102.669 274,746 -20,711 0.03% 28,208,016
2015-04-21 2015-04-17 103.983 295,457 +1,618 0.04% 30,722,427
2015-04-20 2015-04-16 103.133 293,839 -647 0.04% 30,304,483
2015-04-17 2015-04-15 100.970 294,486 +323 0.04% 29,734,211
2015-04-16 2015-04-14 99.193 294,163 +4,531 0.04% 29,178,922
2015-04-15 2015-04-13 102.592 289,632 +1,941 0.03% 29,713,978
2015-04-14 2015-04-10 101.665 287,691 +8,738 0.03% 29,248,146
2015-04-13 2015-04-09 102.978 278,953 -28,801 0.03% 28,726,146
2015-04-10 2015-04-08 99.966 307,754 -10,356 0.04% 30,764,805
2015-04-09 2015-04-02 95.099 318,110 +1,942 0.04% 30,251,823
2015-04-08 2015-04-01 94.326 316,168 -9,061 0.04% 29,822,892
2015-04-02 2015-03-31 94.249 325,229 -4,531 0.04% 30,652,456
2015-04-01 2015-03-30 92.008 329,760 -23,300 0.04% 30,340,722
2015-03-31 2015-03-27 89.227 353,060 +5,178 0.04% 31,502,620
2015-03-30 2015-03-26 88.918 347,882 +5,178 0.04% 30,933,101
2015-03-27 2015-03-25 88.996 342,704 +1,294 0.04% 30,499,157
2015-03-26 2015-03-24 89.382 341,410 -971 0.04% 30,515,871
2015-03-25 2015-03-23 88.996 342,381 +324 0.04% 30,470,411
2015-03-24 2015-03-20 89.382 342,057 +1,941 0.04% 30,573,702
2015-03-23 2015-03-19 89.382 340,116 -3,883 0.04% 30,400,211
2015-03-20 2015-03-18 88.687 343,999 +1,618 0.04% 30,508,106
2015-03-19 2015-03-17 88.300 342,381 -1,294 0.04% 30,232,361
2015-03-18 2015-03-16 87.760 343,675 +5,177 0.04% 30,160,772
2015-03-17 2015-03-13 88.069 338,498 +10,356 0.04% 29,811,041
2015-03-16 2015-03-12 89.768 328,142 +1,294 0.04% 29,456,703
2015-03-13 2015-03-11 92.704 326,848 -1,618 0.04% 30,300,044
2015-03-12 2015-03-10 94.017 328,466 -1,618 0.04% 30,881,414
2015-03-11 2015-03-09 94.790 330,084 -647 0.04% 31,288,534
2015-03-10 2015-03-06 95.330 330,731 -5,825 0.04% 31,528,713
2015-03-09 2015-03-05 92.858 336,556 -647 0.04% 31,252,012
2015-03-06 2015-03-04 92.858 337,203 -647 0.04% 31,312,091
2015-03-05 2015-03-03 93.708 337,850 -3,560 0.04% 31,659,271
2015-03-04 2015-03-02 91.159 341,410 -3,560 0.04% 31,122,496
2015-03-03 2015-02-27 88.996 344,970 +324 0.04% 30,700,821
2015-03-02 2015-02-26 88.146 344,646 +647 0.04% 30,379,111
2015-02-26 2015-02-24 87.991 343,999 +3,560 0.04% 30,268,931
2015-02-25 2015-02-23 90.077 340,439 +1,941 0.04% 30,665,781
2015-02-24 2015-02-18 89.845 338,498 -8,737 0.04% 30,412,492
2015-02-23 2015-02-16 89.768 347,235 -647 0.04% 31,170,646
2015-02-17 2015-02-13 89.768 347,882 +647 0.04% 31,228,726
2015-02-13 2015-02-11 90.000 347,235 -1,618 0.04% 31,251,121
2015-02-12 2015-02-10 88.996 348,853 +7,767 0.04% 31,046,391
2015-02-11 2015-02-09 89.382 341,086 -324 0.04% 30,486,912
2015-02-10 2015-02-06 89.923 341,410 -7,767 0.04% 30,700,496
2015-02-09 2015-02-05 88.918 349,177 -1,618 0.04% 31,048,250
2015-02-06 2015-02-04 90.000 350,795 -4,530 0.04% 31,571,521
2015-02-05 2015-02-03 88.532 355,325 +44,334 0.04% 31,457,671
2015-02-04 2015-02-02 91.390 310,991 -1,618 0.04% 28,421,615
2015-02-03 2015-01-30 91.699 312,609 +648 0.04% 28,666,084
2015-02-02 2015-01-29 92.163 311,961 -648 0.04% 28,751,263
2015-01-30 2015-01-28 92.704 312,609 -323 0.04% 28,980,035
2015-01-29 2015-01-27 91.931 312,932 +1,294 0.04% 28,768,228
2015-01-28 2015-01-26 92.163 311,638 +2,913 0.04% 28,721,494
2015-01-27 2015-01-23 95.253 308,725 +971 0.04% 29,407,023
2015-01-23 2015-01-21 94.249 307,754 -8,738 0.04% 29,005,457
2015-01-22 2015-01-20 93.167 316,492 -4,207 0.04% 29,486,704
2015-01-16 2015-01-14 94.712 320,699 +324 0.04% 30,374,159
2015-01-14 2015-01-12 94.249 320,375 +323 0.04% 30,194,972
2015-01-13 2015-01-09 94.944 320,052 +14,563 0.04% 30,387,055
2015-01-07 2015-01-05 94.094 305,489 -647 0.04% 28,744,784
2015-01-06 2015-01-02 95.485 306,136 -1,942 0.04% 29,231,362
2015-01-05 2014-12-31 93.940 308,078 -3,236 0.04% 28,940,794
2015-01-02 2014-12-29 93.090 311,314 -3,236 0.04% 28,980,233
2014-12-30 2014-12-24 90.695 314,550 -324 0.04% 28,528,173
2014-12-29 2014-12-22 90.000 314,874 +2,913 0.04% 28,338,634
2014-12-23 2014-12-19 91.390 311,961 -1,295 0.04% 28,510,263
2014-12-22 2014-12-18 91.468 313,256 -3,883 0.04% 28,652,814
2014-12-19 2014-12-17 89.768 317,139 +9,061 0.04% 28,468,983
2014-12-17 2014-12-15 93.631 308,078 -3,560 0.04% 28,845,594
2014-12-16 2014-12-12 91.313 311,638 -1,941 0.04% 28,456,669
2014-12-15 2014-12-11 89.768 313,579 +1,941 0.04% 28,149,409
2014-12-12 2014-12-10 91.159 311,638 -647 0.04% 28,408,519
2014-12-11 2014-12-09 90.000 312,285 +5,825 0.04% 28,105,624
2014-12-10 2014-12-08 91.545 306,460 -324 0.04% 28,054,874
2014-12-09 2014-12-05 92.240 306,784 +6,796 0.04% 28,297,835
2014-12-08 2014-12-04 94.017 299,988 +6,149 0.04% 28,203,996
2014-12-05 2014-12-03 95.176 293,839 +971 0.04% 27,966,385
2014-12-04 2014-12-02 95.408 292,868 +323 0.04% 27,941,844
2014-12-03 2014-12-01 96.026 292,545 -2,265 0.04% 28,091,827
2014-12-01 2014-11-27 95.717 294,810 -1,294 0.04% 28,218,225
2014-11-28 2014-11-26 96.489 296,104 -324 0.04% 28,570,832
2014-11-27 2014-11-25 96.721 296,428 +6,472 0.04% 28,670,795
2014-11-26 2014-11-24 97.880 289,956 -5,178 0.03% 28,380,817
2014-11-25 2014-11-21 94.944 295,134 -647 0.04% 28,021,237
2014-11-24 2014-11-20 95.021 295,781 -7,443 0.04% 28,105,516
2014-11-21 2014-11-19 93.785 303,224 -2,912 0.04% 28,437,960
2014-11-20 2014-11-18 93.013 306,136 -2,266 0.04% 28,474,563
2014-11-19 2014-11-17 91.854 308,402 +324 0.04% 28,327,955
2014-11-18 2014-11-14 92.627 308,078 +4,530 0.04% 28,536,194
2014-11-17 2014-11-13 92.627 303,548 +8,738 0.04% 28,116,596
2014-11-14 2014-11-12 89.150 294,810 +6,472 0.04% 26,282,350
2014-11-13 2014-11-11 91.313 288,338 +5,502 0.03% 26,329,071
2014-11-12 2014-11-10 94.403 282,836 +2,912 0.03% 26,700,665
2014-11-11 2014-11-07 94.481 279,924 +3,883 0.03% 26,447,387
2014-11-07 2014-11-05 94.558 276,041 +1,295 0.03% 26,101,844
2014-11-06 2014-11-04 95.639 274,746 +9,708 0.03% 26,276,541
2014-11-05 2014-11-03 97.493 265,038 -5,501 0.03% 25,839,475
2014-11-04 2014-10-31 97.802 270,539 +4,854 0.03% 26,459,386
2014-11-03 2014-10-30 96.798 265,685 +647 0.03% 25,717,828
2014-10-31 2014-10-29 97.184 265,038 +1,618 0.03% 25,757,575
2014-10-30 2014-10-28 96.257 263,420 -2,265 0.03% 25,356,130
2014-10-29 2014-10-27 96.412 265,685 -2,265 0.03% 25,615,203
2014-10-28 2014-10-24 98.034 267,950 -1,618 0.03% 26,268,276
2014-10-27 2014-10-23 98.343 269,568 +2,912 0.03% 26,510,195
2014-10-24 2014-10-22 99.502 266,656 +19,740 0.03% 26,532,820
2014-10-23 2014-10-21 100.120 246,916 +648 0.03% 24,721,249
2014-10-22 2014-10-20 101.588 246,268 -3,884 0.03% 25,017,846
2014-10-21 2014-10-17 99.193 250,152 +5,178 0.03% 24,813,338
2014-10-20 2014-10-16 100.893 244,974 -1,942 0.03% 24,716,066
2014-10-17 2014-10-15 101.974 246,916 -1,294 0.03% 25,179,050
2014-10-16 2014-10-14 102.051 248,210 -647 0.03% 25,330,180
2014-10-15 2014-10-13 100.120 248,857 +647 0.03% 24,915,582
2014-10-14 2014-10-10 100.584 248,210 -1,942 0.03% 24,965,855
2014-10-13 2014-10-09 101.742 250,152 -647 0.03% 25,451,063
2014-10-10 2014-10-08 99.966 250,799 +5,502 0.03% 25,071,266
2014-10-09 2014-10-07 100.275 245,297 +2,912 0.03% 24,597,055
2014-10-08 2014-10-06 101.202 242,385 +971 0.03% 24,529,755
2014-10-07 2014-10-03 100.275 241,414 +17,475 0.03% 24,207,689
2014-10-06 2014-09-30 103.258 223,939 -4,207 0.03% 23,123,579
2014-10-03 2014-09-29 100.776 228,146 -974 0.03% 22,991,604
2014-09-30 2014-09-26 103.181 229,120 +645 0.03% 23,640,786
2014-09-26 2014-09-24 105.741 228,475 -967 0.03% 24,159,159
2014-09-25 2014-09-23 103.414 229,442 +6,123 0.03% 23,727,410
2014-09-24 2014-09-22 105.198 223,319 +1,611 0.03% 23,492,684
2014-09-23 2014-09-19 107.448 221,708 -1,289 0.03% 23,822,010
2014-09-22 2014-09-18 105.819 222,997 +4,189 0.03% 23,597,210
2014-09-17 2014-09-15 108.379 218,808 -644 0.03% 23,714,112
2014-09-16 2014-09-12 108.534 219,452 +1,611 0.03% 23,817,958
2014-09-15 2014-09-11 109.620 217,841 -3,867 0.03% 23,879,710
2014-09-12 2014-09-10 109.542 221,708 -21,591 0.03% 24,286,410
2014-09-10 2014-09-05 109.542 243,299 -2,255 0.03% 26,651,539
2014-09-08 2014-09-04 106.439 245,554 -645 0.03% 26,136,558
2014-09-05 2014-09-03 107.525 246,199 -8,378 0.03% 26,472,611
2014-09-04 2014-09-02 104.112 254,577 +13,856 0.03% 26,504,459
2014-09-03 2014-09-01 102.327 240,721 +31,903 0.03% 24,632,361
2014-09-02 2014-08-29 103.646 208,818 +33,836 0.03% 21,643,209
2014-08-29 2014-08-27 109.853 174,982 +12,246 0.02% 19,222,236
2014-08-28 2014-08-26 111.792 162,736 +967 0.02% 18,192,605
2014-08-26 2014-08-22 116.757 161,769 -1,289 0.02% 18,887,700
2014-08-25 2014-08-21 116.447 163,058 -323 0.02% 18,987,600
2014-08-22 2014-08-20 116.757 163,381 -2,255 0.02% 19,075,912
2014-08-21 2014-08-19 115.671 165,636 +322 0.02% 19,159,300
2014-08-20 2014-08-18 115.283 165,314 +1,289 0.02% 19,057,929
2014-08-19 2014-08-15 116.835 164,025 -9,668 0.02% 19,163,829
2014-08-18 2014-08-14 112.490 173,693 -1,611 0.02% 19,538,787
2014-08-15 2014-08-13 111.792 175,304 -5,800 0.02% 19,597,608
2014-08-14 2014-08-12 113.887 181,104 -1,934 0.02% 20,625,352
2014-08-13 2014-08-11 111.637 183,038 -967 0.02% 20,433,809
2014-08-12 2014-08-08 111.327 184,005 -644 0.02% 20,484,662
2014-08-11 2014-08-07 111.637 184,649 -5,478 0.02% 20,613,656
2014-08-08 2014-08-06 110.784 190,127 -4,190 0.02% 21,062,954
2014-08-07 2014-08-05 106.749 194,317 +967 0.02% 20,743,236
2014-08-05 2014-08-01 106.206 193,350 -644 0.02% 20,535,009
2014-08-04 2014-07-31 105.043 193,994 +2,578 0.02% 20,377,656
2014-08-01 2014-07-30 103.569 191,416 +20,301 0.02% 19,824,707
2014-07-31 2014-07-29 105.974 171,115 +4,512 0.02% 18,133,684
2014-07-30 2014-07-28 106.905 166,603 +967 0.02% 17,810,631
2014-07-29 2014-07-25 108.689 165,636 +4,189 0.02% 18,002,803
2014-07-28 2014-07-24 110.008 161,447 -5,156 0.02% 17,760,430
2014-07-24 2014-07-22 108.534 166,603 +967 0.02% 18,082,056
2014-07-23 2014-07-21 107.215 165,636 +322 0.02% 17,758,654
2014-07-18 2014-07-16 108.534 165,314 +2,578 0.02% 17,942,156
2014-07-16 2014-07-14 106.594 162,736 +322 0.02% 17,346,731
2014-07-15 2014-07-11 106.982 162,414 +322 0.02% 17,375,407
2014-07-14 2014-07-10 107.137 162,092 -4,189 0.02% 17,366,109
2014-07-11 2014-07-09 109.310 166,281 +1,934 0.02% 18,176,108
2014-07-10 2014-07-08 111.404 164,347 -323 0.02% 18,308,952
2014-07-09 2014-07-07 111.637 164,670 +4,190 0.02% 18,383,261
2014-07-08 2014-07-04 111.637 160,480 +3,544 0.02% 17,915,502
2014-07-04 2014-07-02 112.413 156,936 +967 0.02% 17,641,611
2014-07-03 2014-06-30 113.809 155,969 -1,289 0.02% 17,750,708
2014-06-30 2014-06-26 112.490 157,258 -6,445 0.02% 17,690,008
2014-06-27 2014-06-25 111.404 163,703 -322 0.02% 18,237,208
2014-06-25 2014-06-23 111.567 164,025 -645 0.02% 18,299,826
2014-06-24 2014-06-20 110.628 164,670 +1,386 0.02% 18,217,185
2014-06-20 2014-06-18 113.054 163,284 +12,142 0.02% 18,459,880
2014-06-16 2014-06-12 113.132 151,142 +320 0.02% 17,099,005
2014-06-13 2014-06-11 113.367 150,822 +1,278 0.02% 17,098,203
2014-06-12 2014-06-10 118.139 149,544 -5,752 0.02% 17,667,021
2014-06-11 2014-06-09 113.523 155,296 +2,557 0.02% 17,629,706
2014-06-10 2014-06-06 114.227 152,739 -4,154 0.02% 17,446,977
2014-06-09 2014-06-05 111.646 156,893 -639 0.02% 17,516,403
2014-06-06 2014-06-04 109.142 157,532 -3,196 0.02% 17,193,345
2014-06-05 2014-06-03 110.550 160,728 -13,420 0.02% 17,768,513
2014-06-04 2014-05-30 103.665 174,148 +7,669 0.02% 18,053,099
2014-05-29 2014-05-27 108.047 166,479 +2,556 0.02% 17,987,488
2014-05-28 2014-05-26 108.829 163,923 +8,308 0.02% 17,839,571
2014-05-27 2014-05-23 111.254 155,615 -5,113 0.02% 17,312,845
2014-05-26 2014-05-22 109.533 160,728 -12,142 0.02% 17,605,038
2014-05-23 2014-05-21 102.413 172,870 +1,278 0.02% 17,704,215
2014-05-22 2014-05-20 102.961 171,592 +7,989 0.02% 17,667,305
2014-05-20 2014-05-16 102.961 163,603 +639 0.02% 16,844,749
2014-05-19 2014-05-15 103.978 162,964 -959 0.02% 16,944,706
2014-05-16 2014-05-14 102.570 163,923 -2,556 0.02% 16,813,571
2014-05-15 2014-05-13 101.788 166,479 +5,432 0.02% 16,945,490
2014-05-14 2014-05-12 101.944 161,047 +958 0.02% 16,417,780
2014-05-13 2014-05-09 102.101 160,089 +1,279 0.02% 16,345,168
2014-05-12 2014-05-08 104.917 158,810 +1,278 0.02% 16,661,880
2014-05-07 2014-05-02 108.985 157,532 +319 0.02% 17,168,695
2014-05-05 2014-04-30 105.465 157,213 -1,597 0.02% 16,580,428
2014-04-30 2014-04-28 104.291 158,810 +3,514 0.02% 16,562,481
2014-04-25 2014-04-23 108.751 155,296 -639 0.02% 16,888,554
2014-04-17 2014-04-15 108.751 155,935 -319 0.02% 16,958,045
2014-04-16 2014-04-14 108.516 156,254 -639 0.02% 16,956,062
2014-04-14 2014-04-10 109.064 156,893 -2,557 0.02% 17,111,328
2014-04-11 2014-04-09 107.499 159,450 +640 0.02% 17,140,703
2014-04-10 2014-04-08 106.325 158,810 +319 0.02% 16,885,530
2014-04-09 2014-04-07 107.968 158,491 +639 0.02% 17,112,012
2014-04-07 2014-04-03 108.751 157,852 -2,556 0.02% 17,166,520
2014-04-03 2014-04-01 108.672 160,408 +2,556 0.02% 17,431,937
2014-04-02 2014-03-31 108.751 157,852 +959 0.02% 17,166,520
2014-04-01 2014-03-28 107.655 156,893 -320 0.02% 16,890,379
2014-03-31 2014-03-27 105.543 157,213 -1,278 0.02% 16,592,728
2014-03-28 2014-03-26 104.917 158,491 +1,278 0.02% 16,628,412
2014-03-25 2014-03-21 106.717 157,213 +2,557 0.02% 16,777,228
2014-03-24 2014-03-20 107.812 154,656 -1,918 0.02% 16,673,753
2014-03-21 2014-03-19 111.020 156,574 +1,918 0.02% 17,382,788
2014-03-17 2014-03-13 114.149 154,656 -2,876 0.02% 17,653,851
2014-03-14 2014-03-12 110.550 157,532 +1,597 0.02% 17,415,195
2014-03-12 2014-03-10 115.244 155,935 +639 0.02% 17,970,648
2014-03-11 2014-03-07 115.792 155,296 +1,279 0.02% 17,982,057
2014-03-05 2014-03-03 114.306 154,017 +639 0.02% 17,605,009
2014-03-04 2014-02-28 116.418 153,378 +3,834 0.02% 17,855,967
2014-03-03 2014-02-27 113.680 149,544 -1,278 0.02% 17,000,120
2014-02-27 2014-02-25 110.159 150,822 -959 0.02% 16,614,403
2014-02-26 2014-02-24 110.707 151,781 -5,751 0.02% 16,803,171
2014-02-24 2014-02-20 107.029 157,532 -639 0.02% 16,860,571
2014-02-21 2014-02-19 104.682 158,171 +4,793 0.02% 16,557,713
2014-02-20 2014-02-18 109.690 153,378 +958 0.02% 16,823,969
2014-02-19 2014-02-17 110.550 152,420 -2,876 0.02% 16,850,062
2014-02-18 2014-02-14 109.298 155,296 -4,154 0.02% 16,973,604
2014-02-17 2014-02-13 108.594 159,450 -1,278 0.02% 17,315,354
2014-02-14 2014-02-12 104.995 160,728 -958 0.02% 16,875,686
2014-02-13 2014-02-11 103.900 161,686 +3,195 0.02% 16,799,172
2014-02-12 2014-02-10 103.665 158,491 +1,278 0.02% 16,430,012
2014-02-11 2014-02-07 104.839 157,213 -639 0.02% 16,482,028
2014-02-10 2014-02-06 104.995 157,852 -1,598 0.02% 16,573,720
2014-02-05 2014-01-30 103.274 159,450 -2,236 0.02% 16,467,051
2014-02-04 2014-01-28 99.832 161,686 +958 0.02% 16,141,373
2014-01-29 2014-01-27 101.162 160,728 +959 0.02% 16,259,510
2014-01-28 2014-01-24 102.335 159,769 +1,598 0.02% 16,349,996
2014-01-24 2014-01-22 109.611 158,171 -959 0.02% 17,337,337
2014-01-23 2014-01-21 106.873 159,130 +1,278 0.02% 17,006,704
2014-01-21 2014-01-17 108.516 157,852 +639 0.02% 17,129,470
2014-01-17 2014-01-15 109.455 157,213 +959 0.02% 17,207,729
2014-01-16 2014-01-14 108.751 156,254 -320 0.02% 16,992,737
2014-01-15 2014-01-13 110.628 156,574 -319 0.02% 17,321,538
2014-01-14 2014-01-10 111.567 156,893 +1,278 0.02% 17,504,128
2014-01-13 2014-01-09 111.567 155,615 +319 0.02% 17,361,545
2014-01-10 2014-01-08 115.636 155,296 -639 0.02% 17,957,757
2014-01-09 2014-01-07 109.298 155,935 +1,279 0.02% 17,043,445
2014-01-08 2014-01-06 113.445 154,656 +639 0.02% 17,544,951
2014-01-07 2014-01-03 116.575 154,017 +6,071 0.02% 17,954,459
2014-01-03 2013-12-31 120.330 147,946 -639 0.02% 17,802,334
2014-01-02 2013-12-27 116.183 148,585 +639 0.02% 17,263,101
2013-12-20 2013-12-18 117.748 147,946 -320 0.02% 17,420,359
2013-12-19 2013-12-17 113.445 148,266 -319 0.02% 16,820,037
2013-12-18 2013-12-16 112.193 148,585 +6,391 0.02% 16,670,227
2013-12-17 2013-12-13 113.210 142,194 +2,556 0.02% 16,097,824
2013-12-12 2013-12-10 113.836 139,638 -639 0.02% 15,895,859
2013-12-11 2013-12-09 112.428 140,277 -959 0.02% 15,771,051
2013-12-10 2013-12-06 111.020 141,236 -3,195 0.02% 15,679,969
2013-12-09 2013-12-05 106.951 144,431 +4,473 0.02% 15,447,077
2013-12-04 2013-12-02 110.159 139,958 -4,154 0.02% 15,417,635
2013-12-03 2013-11-29 108.594 144,112 -1,278 0.02% 15,649,735
2013-12-02 2013-11-28 106.482 145,390 +3,196 0.02% 15,481,393
2013-11-29 2013-11-27 106.091 142,194 +639 0.02% 15,085,453
2013-11-28 2013-11-26 108.751 141,555 -1,279 0.02% 15,394,210
2013-11-27 2013-11-25 103.274 142,834 +640 0.02% 14,751,049
2013-11-26 2013-11-22 106.560 142,194 -640 0.02% 15,152,202
2013-11-25 2013-11-21 106.169 142,834 -3,834 0.02% 15,164,526
2013-11-21 2013-11-19 103.118 146,668 -639 0.02% 15,124,052
2013-11-20 2013-11-18 102.570 147,307 -3,835 0.02% 15,109,269
2013-11-19 2013-11-15 99.597 151,142 -2,556 0.02% 15,053,274
2013-11-18 2013-11-14 98.815 153,698 -1,598 0.02% 15,187,593
2013-11-15 2013-11-13 96.624 155,296 -1,917 0.02% 15,005,298
2013-11-14 2013-11-12 94.355 157,213 -319 0.02% 14,833,825
2013-11-13 2013-11-11 92.712 157,532 +3,515 0.02% 14,605,100
2013-11-12 2013-11-08 96.546 154,017 +1,597 0.02% 14,869,666
2013-11-08 2013-11-06 97.172 152,420 +1,278 0.02% 14,810,883
2013-11-07 2013-11-05 99.832 151,142 -2,556 0.02% 15,088,749
2013-11-06 2013-11-04 95.920 153,698 +1,278 0.02% 14,742,668
2013-11-04 2013-10-31 99.597 152,420 -639 0.02% 15,180,558
2013-11-01 2013-10-30 98.815 153,059 -2,556 0.02% 15,124,451
2013-10-25 2013-10-23 97.093 155,615 -1,917 0.02% 15,109,171
2013-10-24 2013-10-22 96.702 157,532 -1,598 0.02% 15,233,673
2013-10-18 2013-10-16 94.120 159,130 -1,917 0.02% 14,977,353
2013-10-16 2013-10-11 93.181 161,047 +639 0.02% 15,006,582
2013-10-15 2013-10-10 93.025 160,408 -2,556 0.02% 14,921,939
2013-10-11 2013-10-09 92.399 162,964 -4,474 0.02% 15,057,711
2013-10-10 2013-10-08 92.399 167,438 +8,308 0.02% 15,471,104
2013-10-09 2013-10-07 93.103 159,130 -3,195 0.02% 14,815,503
2013-10-08 2013-10-04 92.790 162,325 -1,278 0.02% 15,062,168
2013-10-07 2013-10-03 92.008 163,603 -3,835 0.02% 15,052,754
2013-10-04 2013-10-02 90.052 167,438 +320 0.02% 15,078,104
2013-10-03 2013-09-30 88.019 167,118 -639 0.02% 14,709,631
2013-10-02 2013-09-27 87.862 167,757 +1,385 0.02% 14,739,508
2013-09-30 2013-09-26 87.626 166,372 -7,317 0.02% 14,578,594
2013-09-27 2013-09-25 86.526 173,689 -636 0.02% 15,028,657
2013-09-26 2013-09-24 88.177 174,325 +7,316 0.02% 15,371,388
2013-09-25 2013-09-23 90.691 167,009 -1,908 0.02% 15,146,289
2013-09-24 2013-09-19 87.391 168,917 -1,909 0.02% 14,761,779
2013-09-19 2013-09-17 86.369 170,826 -8,271 0.02% 14,754,082
2013-09-17 2013-09-13 84.876 179,097 -6,362 0.02% 15,201,016
2013-09-16 2013-09-12 83.697 185,459 +7,953 0.02% 15,522,371
2013-09-13 2013-09-11 84.876 177,506 -3,818 0.02% 15,065,978
2013-09-12 2013-09-10 85.269 181,324 -636 0.02% 15,461,284
2013-09-11 2013-09-09 84.876 181,960 -954 0.02% 15,444,015
2013-09-10 2013-09-06 84.719 182,914 -3,499 0.02% 15,496,237
2013-09-09 2013-09-05 83.304 186,413 -5,090 0.03% 15,528,968
2013-09-06 2013-09-04 81.497 191,503 +7,953 0.03% 15,606,836
2013-09-05 2013-09-03 83.618 183,550 -955 0.02% 15,348,168
2013-09-04 2013-09-02 84.483 184,505 +637 0.02% 15,587,524
2013-09-03 2013-08-30 86.448 183,868 -6,045 0.02% 15,894,958
2013-09-02 2013-08-29 82.204 189,913 -636 0.03% 15,611,582
2013-08-30 2013-08-28 81.104 190,549 -636 0.03% 15,454,214
2013-08-28 2013-08-26 82.204 191,185 -318 0.03% 15,716,145
2013-08-27 2013-08-23 82.518 191,503 -636 0.03% 15,802,486
2013-08-26 2013-08-22 80.789 192,139 +318 0.03% 15,522,769
2013-08-23 2013-08-21 80.475 191,821 +636 0.03% 15,436,778
2013-08-20 2013-08-16 81.968 191,185 +3,817 0.03% 15,671,070
2013-08-19 2013-08-15 83.304 187,368 +2,227 0.03% 15,608,524
2013-08-16 2013-08-13 82.990 185,141 +1,273 0.02% 15,364,805
2013-08-15 2013-08-12 82.833 183,868 -3,500 0.02% 15,230,260
2013-08-12 2013-08-08 81.575 187,368 +955 0.03% 15,284,573
2013-08-09 2013-08-07 82.125 186,413 +5,408 0.03% 15,309,219
2013-08-08 2013-08-06 83.933 181,005 +1,272 0.02% 15,192,259
2013-08-07 2013-08-05 81.890 179,733 -3,181 0.02% 14,718,247
2013-08-06 2013-08-02 82.597 182,914 -318 0.02% 15,108,112
2013-08-05 2013-08-01 84.090 183,232 -1,909 0.02% 15,407,978
2013-08-02 2013-07-31 81.497 185,141 +8,589 0.02% 15,088,355
2013-08-01 2013-07-30 83.068 176,552 +3,499 0.02% 14,665,881
2013-07-26 2013-07-24 86.605 173,053 -636 0.02% 14,987,226
2013-07-25 2013-07-23 87.155 173,689 +954 0.02% 15,137,857
2013-07-24 2013-07-22 86.998 172,735 -318 0.02% 15,027,561
2013-07-23 2013-07-19 85.583 173,053 -954 0.02% 14,810,426
2013-07-19 2013-07-17 85.190 174,007 +318 0.02% 14,823,697
2013-07-18 2013-07-16 86.133 173,689 -5,090 0.02% 14,960,407
2013-07-17 2013-07-15 84.326 178,779 +1,273 0.02% 15,075,675
2013-07-16 2013-07-12 85.740 177,506 +2,227 0.02% 15,219,428
2013-07-15 2013-07-11 85.898 175,279 +2,544 0.02% 15,056,034
2013-07-12 2013-07-10 86.841 172,735 +1,591 0.02% 15,000,411
2013-07-11 2013-07-09 87.705 171,144 -1,909 0.02% 15,010,198
2013-07-10 2013-07-08 85.347 173,053 +1,591 0.02% 14,769,626
2013-07-09 2013-07-05 88.805 171,462 -6,362 0.02% 15,226,738
2013-07-08 2013-07-04 84.169 177,824 -1,909 0.02% 14,967,194
2013-07-05 2013-07-03 83.697 179,733 +1,591 0.02% 15,043,122
2013-07-04 2013-07-02 82.597 178,142 +10,179 0.02% 14,713,960
2013-07-03 2013-06-28 87.784 167,963 +6,044 0.02% 14,744,408
2013-07-02 2013-06-27 89.355 161,919 +4,772 0.02% 14,468,344
2013-06-28 2013-06-26 92.735 157,147 -6,680 0.02% 14,572,989
2013-06-27 2013-06-25 88.805 163,827 +4,135 0.02% 14,548,709
2013-06-26 2013-06-24 90.698 159,692 -1,272 0.02% 14,483,806
2013-06-25 2013-06-21 90.936 160,964 +9,290 0.02% 14,637,459
2013-06-18 2013-06-14 95.931 151,674 -315 0.02% 14,550,235
2013-06-14 2013-06-11 95.852 151,989 +315 0.02% 14,568,404
2013-06-13 2013-06-10 95.931 151,674 +946 0.02% 14,550,235
2013-06-10 2013-06-06 97.041 150,728 -631 0.02% 14,626,785
2013-06-07 2013-06-05 98.785 151,359 +1,577 0.02% 14,952,018
2013-06-06 2013-06-04 102.828 149,782 -631 0.02% 15,401,858
2013-06-05 2013-06-03 103.146 150,413 -630 0.02% 15,514,443
2013-06-04 2013-05-31 100.767 151,043 -1,262 0.02% 15,220,176
2013-06-03 2013-05-30 98.944 152,305 +316 0.02% 15,069,618
2013-05-30 2013-05-28 100.846 151,989 -3,154 0.02% 15,327,551
2013-05-29 2013-05-27 102.115 155,143 -5,676 0.02% 15,842,421
2013-05-28 2013-05-24 96.010 160,819 +1,892 0.02% 15,440,274
2013-05-27 2013-05-23 96.169 158,927 +2,208 0.02% 15,283,823
2013-05-24 2013-05-22 99.657 156,719 +1,261 0.02% 15,618,181
2013-05-23 2013-05-21 102.353 155,458 -3,784 0.02% 15,911,562
2013-05-22 2013-05-20 99.737 159,242 -4,730 0.02% 15,882,241
2013-05-21 2013-05-16 95.217 163,972 +1,261 0.02% 15,612,995
2013-05-16 2013-05-14 94.425 162,711 +5,992 0.02% 15,363,925
2013-05-15 2013-05-13 96.010 156,719 +946 0.02% 15,046,632
2013-05-14 2013-05-10 96.803 155,773 -946 0.02% 15,079,306
2013-05-13 2013-05-09 97.279 156,719 -631 0.02% 15,245,432
2013-05-10 2013-05-08 98.389 157,350 -1,577 0.02% 15,481,464
2013-05-09 2013-05-07 96.882 158,927 -1,261 0.02% 15,397,223
2013-05-08 2013-05-06 92.601 160,188 -1,577 0.02% 14,833,592
2013-05-02 2013-04-29 91.333 161,765 +4,100 0.02% 14,774,424
2013-04-30 2013-04-26 92.839 157,665 +1,261 0.02% 14,637,459
2013-04-29 2013-04-25 94.107 156,404 -1,892 0.02% 14,718,789
2013-04-26 2013-04-24 92.760 158,296 -7,568 0.02% 14,683,491
2013-04-25 2013-04-23 91.650 165,864 +6,307 0.02% 15,201,396
2013-04-24 2013-04-22 94.742 159,557 -3,154 0.02% 15,116,710
2013-04-23 2013-04-19 92.680 162,711 +1,892 0.02% 15,080,125
2013-04-22 2013-04-18 93.870 160,819 +3,784 0.02% 15,096,024
2013-04-19 2013-04-17 93.790 157,035 +3,784 0.02% 14,728,371
2013-04-16 2013-04-12 100.529 153,251 +2,523 0.02% 15,406,219
2013-04-15 2013-04-11 101.481 150,728 -1,261 0.02% 15,295,984
2013-04-12 2013-04-10 100.450 151,989 -1,892 0.02% 15,267,302
2013-04-03 2013-03-28 94.821 153,881 +630 0.02% 14,591,156
2013-04-02 2013-03-27 95.614 153,251 -1,892 0.02% 14,652,919
2013-03-28 2013-03-26 97.199 155,143 +1,262 0.02% 15,079,820
2013-03-27 2013-03-25 100.926 153,881 -631 0.02% 15,530,553
2013-03-26 2013-03-22 98.864 154,512 -1,892 0.02% 15,275,737
2013-03-21 2013-03-19 94.662 156,404 -946 0.02% 14,805,589
2013-03-20 2013-03-18 92.680 157,350 -12,613 0.02% 14,583,265
2013-03-19 2013-03-15 92.760 169,963 +19,866 0.02% 15,765,718
2013-03-18 2013-03-14 92.680 150,097 -9,460 0.02% 13,911,054
2013-03-15 2013-03-13 90.302 159,557 +10,721 0.02% 14,408,312
2013-03-13 2013-03-11 93.632 148,836 -11,983 0.02% 13,935,784
2013-03-11 2013-03-07 93.553 160,819 -6,306 0.02% 15,045,024
2013-03-08 2013-03-06 95.297 167,125 +1,892 0.02% 15,926,465
2013-03-07 2013-03-05 95.931 165,233 +11,352 0.02% 15,850,964
2013-03-06 2013-03-04 95.931 153,881 -631 0.02% 14,761,955
2013-03-05 2013-03-01 94.266 154,512 -631 0.02% 14,565,238
2013-03-04 2013-02-28 94.028 155,143 -630 0.02% 14,587,820
2013-03-01 2013-02-27 92.680 155,773 +630 0.02% 14,437,108
2013-02-28 2013-02-26 93.553 155,143 -3,784 0.02% 14,514,020
2013-02-27 2013-02-25 91.174 158,927 +2,523 0.02% 14,490,022
2013-02-25 2013-02-21 91.570 156,404 +946 0.02% 14,321,989
2013-02-18 2013-02-14 94.107 155,458 -946 0.02% 14,629,763
2013-02-14 2013-02-07 89.906 156,404 -631 0.02% 14,061,590
2013-02-08 2013-02-06 89.985 157,035 +316 0.02% 14,130,770
2013-02-07 2013-02-05 91.174 156,719 -6,938 0.02% 14,288,709
2013-02-06 2013-02-04 91.570 163,657 -4,099 0.02% 14,986,150
2013-02-04 2013-01-31 88.558 167,756 +2,207 0.02% 14,856,098
2013-02-01 2013-01-30 89.033 165,549 -15,136 0.02% 14,739,401
2013-01-31 2013-01-29 90.223 180,685 -1,892 0.03% 16,301,887
2013-01-30 2013-01-28 88.875 182,577 +3,784 0.03% 16,226,513
2013-01-29 2013-01-25 86.338 178,793 -19,865 0.02% 15,436,609
2013-01-28 2013-01-24 84.594 198,658 -1,892 0.03% 16,805,212
2013-01-25 2013-01-23 83.880 200,550 -12,614 0.03% 16,822,163
2013-01-24 2013-01-22 83.880 213,164 +13,875 0.03% 17,880,227
2013-01-22 2013-01-18 81.343 199,289 -315 0.03% 16,210,791
2013-01-21 2013-01-17 80.867 199,604 +12,613 0.03% 16,141,464
2013-01-17 2013-01-15 80.867 186,991 +630 0.03% 15,121,483
2013-01-16 2013-01-14 81.026 186,361 +7,253 0.03% 15,100,087
2013-01-15 2013-01-11 80.233 179,108 +946 0.02% 14,370,405
2013-01-14 2013-01-10 81.581 178,162 -5,361 0.02% 14,534,629
2013-01-11 2013-01-09 81.502 183,523 -2,838 0.03% 14,957,435
2013-01-10 2013-01-08 79.361 186,361 +5,676 0.03% 14,789,811
2013-01-09 2013-01-07 80.867 180,685 -2,522 0.03% 14,611,533
2013-01-08 2013-01-04 80.867 183,207 -316 0.03% 14,815,481
2013-01-07 2013-01-03 80.550 183,523 -4,414 0.03% 14,782,835
2013-01-04 2013-01-02 81.105 187,937 -631 0.03% 15,242,684
2013-01-03 2012-12-31 80.075 188,568 -631 0.03% 15,099,511
2012-12-28 2012-12-24 80.312 189,199 -2,838 0.03% 15,195,038
2012-12-27 2012-12-20 79.995 192,037 +1,577 0.03% 15,362,065
2012-12-19 2012-12-17 81.660 190,460 +2,838 0.03% 15,553,012
2012-12-18 2012-12-14 81.660 187,622 +1,892 0.03% 15,321,260
2012-12-17 2012-12-13 81.502 185,730 -631 0.03% 15,137,309
2012-12-12 2012-12-10 81.026 186,361 +316 0.03% 15,100,087
2012-12-11 2012-12-07 81.819 186,045 -1,577 0.03% 15,221,982
2012-12-07 2012-12-05 80.867 187,622 +5,676 0.03% 15,172,510
2012-12-06 2012-12-04 79.916 181,946 -1,261 0.03% 14,540,407
2012-12-04 2012-11-30 79.203 183,207 +2,522 0.03% 14,510,456
2012-12-03 2012-11-29 80.471 180,685 -315 0.03% 14,539,908
2012-11-29 2012-11-27 80.550 181,000 -1,261 0.03% 14,579,606
2012-11-28 2012-11-26 80.788 182,261 -631 0.03% 14,724,530
2012-11-27 2012-11-23 79.995 182,892 -1,261 0.03% 14,630,507
2012-11-26 2012-11-22 78.806 184,153 -316 0.03% 14,512,382
2012-11-22 2012-11-20 79.282 184,469 -315 0.03% 14,625,035
2012-11-21 2012-11-19 78.806 184,784 +315 0.03% 14,562,108
2012-11-20 2012-11-16 77.300 184,469 +316 0.03% 14,259,409
2012-11-19 2012-11-15 79.123 184,153 +315 0.03% 14,570,782
2012-11-14 2012-11-12 79.520 183,838 +315 0.03% 14,618,733
2012-11-13 2012-11-09 79.440 183,523 -4,414 0.03% 14,579,134
2012-11-12 2012-11-08 79.282 187,937 -2,523 0.03% 14,899,984
2012-11-09 2012-11-07 78.727 190,460 +1,261 0.03% 14,994,312
2012-11-06 2012-11-02 79.123 189,199 +316 0.03% 14,970,037
2012-11-05 2012-11-01 79.837 188,883 -2,208 0.03% 15,079,809
2012-11-02 2012-10-31 79.361 191,091 -2,522 0.03% 15,165,189
2012-11-01 2012-10-30 77.934 193,613 -1,892 0.03% 15,089,038
2012-10-30 2012-10-26 77.775 195,505 -1,261 0.03% 15,205,489
2012-10-26 2012-10-24 78.013 196,766 -1,577 0.03% 15,350,364
2012-10-25 2012-10-22 77.300 198,343 +631 0.03% 15,331,866
2012-10-22 2012-10-18 76.190 197,712 +7,567 0.03% 15,063,640
2012-10-19 2012-10-17 76.903 190,145 +5,676 0.03% 14,622,787
2012-10-18 2012-10-16 78.330 184,469 -315 0.03% 14,449,534
2012-10-17 2012-10-15 77.775 184,784 +315 0.03% 14,371,658
2012-10-16 2012-10-12 77.855 184,469 +3,784 0.03% 14,361,784
2012-10-15 2012-10-11 79.044 180,685 +2,838 0.03% 14,282,057
2012-10-12 2012-10-10 80.867 177,847 -946 0.02% 14,382,031
2012-10-09 2012-10-05 79.044 178,793 +631 0.02% 14,132,506
2012-10-08 2012-10-04 78.965 178,162 +315 0.02% 14,068,504
2012-10-05 2012-10-03 78.727 177,847 +3,154 0.02% 14,001,330
2012-10-04 2012-09-28 82.376 174,693 -1,892 0.02% 14,390,461
2012-10-03 2012-09-27 79.747 176,585 +3,364 0.02% 14,082,072
2012-09-28 2012-09-26 81.738 173,221 +314 0.02% 14,158,804
2012-09-27 2012-09-25 82.376 172,907 +314 0.02% 14,243,338
2012-09-26 2012-09-24 81.499 172,593 -314 0.02% 14,066,223
2012-09-25 2012-09-21 82.137 172,907 -314 0.02% 14,202,013
2012-09-24 2012-09-20 81.340 173,221 +628 0.02% 14,089,804
2012-09-21 2012-09-19 84.049 172,593 -628 0.02% 14,506,222
2012-09-19 2012-09-17 80.304 173,221 -628 0.02% 13,910,404
2012-09-12 2012-09-10 83.650 173,849 -313 0.02% 14,542,537
2012-09-10 2012-09-06 82.057 174,162 +627 0.02% 14,291,220
2012-09-04 2012-08-31 81.738 173,535 -1,569 0.02% 14,184,470
2012-08-30 2012-08-28 77.516 175,104 +314 0.02% 13,573,367
2012-08-29 2012-08-27 77.835 174,790 +1,255 0.02% 13,604,727
2012-08-20 2012-08-16 79.667 173,535 -314 0.02% 13,825,020
2012-08-14 2012-08-10 77.436 173,849 +942 0.02% 13,462,234
2012-08-09 2012-08-07 80.703 172,907 -314 0.02% 13,954,064
2012-08-08 2012-08-06 81.181 173,221 +314 0.02% 14,062,204
2012-08-02 2012-07-31 80.464 172,907 -628 0.02% 13,912,739
2012-08-01 2012-07-30 78.870 173,535 -941 0.02% 13,686,769
2012-07-31 2012-07-27 78.472 174,476 -628 0.02% 13,691,486
2012-07-27 2012-07-25 76.480 175,104 +314 0.02% 13,392,016
2012-07-26 2012-07-24 78.153 174,790 -314 0.02% 13,660,427
2012-07-25 2012-07-23 75.763 175,104 +314 0.02% 13,266,466
2012-07-19 2012-07-17 77.357 174,790 -2,510 0.02% 13,521,177
2012-07-13 2012-07-11 77.357 177,300 -942 0.02% 13,715,342
2012-07-12 2012-07-10 76.640 178,242 -314 0.02% 13,660,412
2012-07-11 2012-07-09 76.002 178,556 -6,903 0.03% 13,570,676
2012-07-10 2012-07-06 77.038 185,459 -1,569 0.03% 14,287,395
2012-07-09 2012-07-05 75.046 187,028 +941 0.03% 14,035,769
2012-07-06 2012-07-04 76.480 186,087 -628 0.03% 14,232,000
2012-07-05 2012-07-03 75.763 186,715 -941 0.03% 14,146,155
2012-07-04 2012-06-29 74.090 187,656 -1,255 0.03% 13,903,498
2012-06-29 2012-06-27 71.939 188,911 +627 0.03% 13,590,132
2012-06-28 2012-06-26 71.621 188,284 -313 0.03% 13,485,026
2012-06-25 2012-06-21 70.744 188,597 +313 0.03% 13,342,168
2012-06-21 2012-06-19 71.860 188,284 -941 0.03% 13,530,026
2012-06-20 2012-06-18 73.294 189,225 -941 0.03% 13,868,996
2012-06-15 2012-06-13 69.635 190,166 +1,974 0.03% 13,242,179
2012-05-30 2012-05-28 70.198 188,192 -622 0.03% 13,210,770
2012-05-29 2012-05-25 68.508 188,814 +311 0.03% 12,935,232
2012-05-28 2012-05-24 66.737 188,503 -311 0.03% 12,580,076
2012-05-25 2012-05-23 67.300 188,814 +622 0.03% 12,707,232
2012-05-24 2012-05-22 70.359 188,192 -311 0.03% 13,241,070
2012-05-23 2012-05-21 68.508 188,503 -311 0.03% 12,913,927
2012-05-14 2012-05-10 68.991 188,814 +622 0.03% 13,026,433
2012-05-11 2012-05-09 70.118 188,192 -3,106 0.03% 13,195,620
2012-05-08 2012-05-04 73.257 191,298 +3,106 0.03% 14,014,006
2012-05-07 2012-05-03 69.957 188,192 -622 0.03% 13,165,320
2012-05-03 2012-04-30 69.876 188,814 +1,864 0.03% 13,193,633
2012-05-02 2012-04-27 71.728 186,950 +621 0.03% 13,409,533
2012-04-25 2012-04-23 71.728 186,329 +6,521 0.03% 13,364,990
2012-04-24 2012-04-20 73.177 179,808 +1,243 0.03% 13,157,803
2012-04-23 2012-04-19 74.707 178,565 -1,243 0.03% 13,339,968
2012-04-20 2012-04-18 75.592 179,808 +2,485 0.03% 13,592,054
2012-04-12 2012-04-10 77.202 177,323 +310 0.03% 13,689,707
2012-04-11 2012-04-05 78.168 177,013 -310 0.03% 13,836,775
2012-04-02 2012-03-29 75.834 177,323 +1,553 0.03% 13,447,033
2012-03-29 2012-03-27 78.973 175,770 -932 0.02% 13,881,112
2012-03-28 2012-03-26 77.444 176,702 -621 0.03% 13,684,440
2012-03-26 2012-03-22 75.995 177,323 +621 0.03% 13,475,583
2012-03-23 2012-03-21 75.914 176,702 +621 0.03% 13,414,165
2012-03-20 2012-03-16 78.651 176,081 -2,174 0.02% 13,848,972
2012-03-19 2012-03-15 78.329 178,255 -310 0.03% 13,962,560
2012-03-16 2012-03-14 78.249 178,565 -1,243 0.03% 13,972,467
2012-03-14 2012-03-12 76.397 179,808 -4,658 0.03% 13,736,804
2012-03-06 2012-03-02 79.456 184,466 -1,242 0.03% 14,656,962
2012-03-02 2012-02-29 79.376 185,708 -311 0.03% 14,740,697
2012-02-28 2012-02-24 78.168 186,019 -310 0.03% 14,540,757
2012-02-27 2012-02-23 77.524 186,329 +310 0.03% 14,444,989
2012-02-24 2012-02-22 78.490 186,019 +311 0.03% 14,600,657
2012-02-22 2012-02-20 78.973 185,708 -4,037 0.03% 14,665,947
2012-02-20 2012-02-16 77.444 189,745 -4,037 0.03% 14,694,537
2012-02-17 2012-02-15 77.202 193,782 -932 0.03% 14,960,377
2012-02-15 2012-02-13 76.317 194,714 -3,416 0.03% 14,859,904
2012-02-14 2012-02-10 75.270 198,130 -932 0.03% 14,913,251
2012-02-13 2012-02-09 74.868 199,062 -25,154 0.03% 14,903,278
2012-02-10 2012-02-08 72.855 224,216 +621 0.03% 16,335,245
2012-02-08 2012-02-06 73.096 223,595 -2,174 0.03% 16,344,003
2012-02-07 2012-02-03 72.050 225,769 +31,055 0.03% 16,266,639
2012-02-03 2012-02-01 71.003 194,714 +311 0.03% 13,825,354
2012-01-26 2012-01-19 70.762 194,403 -311 0.03% 13,756,322
2012-01-20 2012-01-18 70.198 194,714 -1,242 0.03% 13,668,604
2012-01-19 2012-01-17 71.084 195,956 +1,863 0.03% 13,929,315
2012-01-18 2012-01-16 69.957 194,093 +311 0.03% 13,578,135
2012-01-17 2012-01-13 72.452 193,782 +310 0.03% 14,039,978
2012-01-16 2012-01-12 72.452 193,472 -1,242 0.03% 14,017,518
2012-01-10 2012-01-06 70.520 194,714 +932 0.03% 13,731,304
2012-01-05 2012-01-03 76.075 193,782 -13,043 0.03% 14,741,977
2012-01-04 2011-12-30 75.029 206,825 -932 0.03% 15,517,774
2012-01-03 2011-12-29 74.546 207,757 +311 0.03% 15,487,351
2011-12-30 2011-12-28 74.868 207,446 -311 0.03% 15,530,967
2011-12-28 2011-12-22 72.211 207,757 +311 0.03% 15,002,326
2011-12-23 2011-12-21 73.418 207,446 -311 0.03% 15,230,368
2011-12-21 2011-12-19 69.554 207,757 +311 0.03% 14,450,401
2011-12-20 2011-12-16 70.440 207,446 -932 0.03% 14,612,469
2011-12-15 2011-12-13 71.164 208,378 -2,795 0.03% 14,829,094
2011-12-13 2011-12-09 69.715 211,173 -311 0.03% 14,721,998
2011-12-12 2011-12-08 69.393 211,484 -2,795 0.03% 14,675,580
2011-12-09 2011-12-07 65.932 214,279 -3,726 0.03% 14,127,782
2011-12-08 2011-12-06 66.012 218,005 +5,279 0.03% 14,390,994
2011-12-05 2011-12-01 67.139 212,726 -621 0.03% 14,282,266
2011-11-30 2011-11-28 67.139 213,347 +311 0.03% 14,323,959
2011-11-25 2011-11-23 66.495 213,036 -1,243 0.03% 14,165,879
2011-11-24 2011-11-22 67.139 214,279 -310 0.03% 14,386,533
2011-11-23 2011-11-21 65.529 214,589 -1,242 0.03% 14,061,846
2011-11-16 2011-11-14 69.071 215,831 -311 0.03% 14,907,733
2011-11-15 2011-11-11 68.186 216,142 -5,900 0.03% 14,737,814
2011-11-11 2011-11-09 68.991 222,042 -621 0.03% 15,318,860
2011-11-10 2011-11-08 67.864 222,663 -621 0.03% 15,110,753
2011-11-08 2011-11-04 66.254 223,284 +2,173 0.03% 14,793,397
2011-11-07 2011-11-03 67.783 221,111 -931 0.03% 14,987,629
2011-11-04 2011-11-02 68.508 222,042 +1,863 0.03% 15,211,610
2011-11-03 2011-11-01 69.715 220,179 -621 0.03% 15,349,855
2011-11-02 2011-10-31 69.957 220,800 +621 0.03% 15,446,473
2011-10-31 2011-10-27 70.037 220,179 -932 0.03% 15,420,755
2011-10-28 2011-10-26 69.796 221,111 -3,105 0.03% 15,432,630
2011-10-27 2011-10-25 69.635 224,216 -311 0.03% 15,613,246
2011-10-26 2011-10-24 67.300 224,527 -9,937 0.03% 15,110,726
2011-10-25 2011-10-21 66.978 234,464 -311 0.03% 15,703,989
2011-10-24 2011-10-20 64.563 234,775 -1,242 0.03% 15,157,818
2011-10-21 2011-10-19 65.046 236,017 +311 0.03% 15,352,006
2011-10-19 2011-10-17 67.783 235,706 -1,243 0.03% 15,976,926
2011-10-13 2011-10-11 65.610 236,949 -931 0.03% 15,546,154
2011-09-30 2011-09-27 64.648 237,880 +1,498 0.03% 15,378,529
2011-09-27 2011-09-23 66.269 236,382 -1,235 0.03% 15,664,686
2011-09-26 2011-09-22 67.727 237,617 -308 0.03% 16,093,028
2011-09-22 2011-09-20 68.861 237,925 +926 0.03% 16,383,738
2011-09-21 2011-09-19 70.157 236,999 -926 0.03% 16,627,172
2011-09-20 2011-09-16 70.481 237,925 -1,235 0.03% 16,769,237
2011-09-19 2011-09-15 69.995 239,160 -12,652 0.03% 16,740,031
2011-09-16 2011-09-14 67.241 251,812 -8,332 0.04% 16,932,009
2011-09-15 2011-09-12 66.512 260,144 +926 0.04% 17,302,584
2011-09-14 2011-09-09 67.808 259,218 -4,629 0.04% 17,576,994
2011-09-12 2011-09-08 67.241 263,847 -9,258 0.04% 17,741,251
2011-09-07 2011-09-05 62.380 273,105 -8,023 0.04% 17,036,264
2011-09-06 2011-09-02 65.215 281,128 -12,653 0.04% 18,333,862
2011-09-05 2011-09-01 64.486 293,781 -2,160 0.04% 18,944,832
2011-09-02 2011-08-31 60.922 295,941 -617 0.04% 18,029,221
2011-08-30 2011-08-26 59.950 296,558 -3,703 0.04% 17,778,509
2011-08-29 2011-08-25 57.519 300,261 +1,852 0.04% 17,270,752
2011-08-25 2011-08-23 58.167 298,409 +2,160 0.04% 17,357,627
2011-08-24 2011-08-22 58.815 296,249 -926 0.04% 17,423,985
2011-08-22 2011-08-18 60.760 297,175 -1,852 0.04% 18,056,248
2011-08-19 2011-08-17 60.112 299,027 -617 0.04% 17,974,975
2011-08-18 2011-08-16 59.544 299,644 +617 0.04% 17,842,139
2011-08-17 2011-08-15 60.112 299,027 +1,852 0.04% 17,974,975
2011-08-16 2011-08-12 59.706 297,175 -1,234 0.04% 17,743,273
2011-08-12 2011-08-10 59.463 298,409 +1,234 0.04% 17,744,426
2011-08-11 2011-08-09 57.519 297,175 -1,852 0.04% 17,093,248
2011-08-10 2011-08-08 61.003 299,027 -308 0.04% 18,241,450
2011-08-09 2011-08-05 62.461 299,335 -617 0.04% 18,696,739
2011-08-05 2011-08-03 64.810 299,952 +308 0.04% 19,439,976
2011-08-04 2011-08-02 66.025 299,644 -308 0.04% 19,784,140
2011-08-03 2011-08-01 65.620 299,952 -15,739 0.04% 19,682,976
2011-08-02 2011-07-29 63.757 315,691 -1,234 0.04% 20,127,550
2011-08-01 2011-07-28 63.028 316,925 -617 0.05% 19,975,151
2011-07-29 2011-07-27 63.676 317,542 -7,406 0.05% 20,219,840
2011-07-28 2011-07-26 61.165 324,948 +6,789 0.05% 19,875,351
2011-07-27 2011-07-25 61.813 318,159 +617 0.05% 19,666,303
2011-07-26 2011-07-22 63.595 317,542 +1,234 0.05% 20,194,115
2011-07-25 2011-07-21 63.352 316,308 -1,851 0.05% 20,038,763
2011-07-22 2011-07-20 61.246 318,159 +2,468 0.05% 19,485,879
2011-07-15 2011-07-13 63.190 315,691 -308 0.04% 19,948,525
2011-07-14 2011-07-12 64.972 315,999 -6,481 0.05% 20,531,187
2011-07-11 2011-07-07 67.727 322,480 -617 0.05% 21,840,524
2011-07-08 2011-07-06 68.780 323,097 -617 0.05% 22,222,586
2011-07-07 2011-07-05 68.213 323,714 -1,543 0.05% 22,081,448
2011-07-06 2011-07-04 67.079 325,257 -1,852 0.05% 21,817,801
2011-07-05 2011-06-30 65.701 327,109 -308 0.05% 21,491,530
2011-06-30 2011-06-28 65.782 327,417 -7,406 0.05% 21,538,291
2011-06-29 2011-06-27 65.053 334,823 -926 0.05% 21,781,351
2011-06-28 2011-06-24 63.514 335,749 -18,516 0.05% 21,324,791
2011-06-24 2011-06-22 62.542 354,265 -2,777 0.05% 22,156,417
2011-06-23 2011-06-21 61.570 357,042 -617 0.05% 21,982,996
2011-06-22 2011-06-20 61.336 357,659 -309 0.05% 21,937,236
2011-06-21 2011-06-17 62.894 357,968 +4,307 0.05% 22,513,899
2011-06-20 2011-06-16 63.304 353,661 -4,878 0.05% 22,388,016
2011-06-15 2011-06-13 63.632 358,539 +610 0.05% 22,814,411
2011-06-13 2011-06-09 63.304 357,929 -2,439 0.05% 22,658,196
2011-06-10 2011-06-08 63.140 360,368 +7,622 0.05% 22,753,494
2011-06-09 2011-06-07 64.616 352,746 +12,195 0.05% 22,792,893
2011-06-08 2011-06-03 64.862 340,551 +610 0.05% 22,088,681
2011-06-07 2011-06-02 65.436 339,941 -1,525 0.05% 22,244,240
2011-06-03 2011-06-01 66.748 341,466 -14,634 0.05% 22,792,030
2011-06-02 2011-05-31 64.944 356,100 -17,988 0.05% 23,126,414
2011-06-01 2011-05-30 64.698 374,088 +12,195 0.05% 24,202,594
2011-05-31 2011-05-27 65.272 361,893 -18,292 0.05% 23,621,333
2011-05-30 2011-05-26 63.714 380,185 +14,329 0.05% 24,222,956
2011-05-27 2011-05-25 65.108 365,856 +27,134 0.05% 23,820,004
2011-05-25 2011-05-23 67.814 338,722 -2,439 0.05% 22,969,950
2011-05-23 2011-05-19 68.716 341,161 -2,439 0.05% 23,443,073
2011-05-20 2011-05-18 69.208 343,600 -40,244 0.05% 23,779,720
2011-05-19 2011-05-17 67.814 383,844 +2,439 0.06% 26,029,835
2011-05-18 2011-05-16 67.240 381,405 -3,658 0.05% 25,645,512
2011-05-17 2011-05-13 68.060 385,063 -305 0.06% 26,207,224
2011-05-16 2011-05-12 67.486 385,368 +29,268 0.06% 26,006,783
2011-05-13 2011-05-11 68.880 356,100 +2,439 0.05% 24,528,015
2011-05-09 2011-05-05 68.060 353,661 -610 0.05% 24,070,017
2011-05-06 2011-05-04 68.388 354,271 -2,439 0.05% 24,227,734
2011-05-05 2011-05-03 68.880 356,710 -21,341 0.05% 24,570,031
2011-05-04 2011-04-29 67.650 378,051 +4,268 0.05% 25,574,991
2011-05-03 2011-04-28 68.224 373,783 -610 0.05% 25,500,812
2011-04-29 2011-04-27 68.142 374,393 -304 0.05% 25,511,729
2011-04-28 2011-04-26 67.732 374,697 +21,036 0.05% 25,378,819
2011-04-27 2011-04-21 69.864 353,661 -1,829 0.05% 24,708,018
2011-04-26 2011-04-20 69.454 355,490 -28,659 0.05% 24,690,048
2011-04-21 2011-04-19 68.634 384,149 +15,854 0.06% 26,365,518
2011-04-20 2011-04-18 69.536 368,295 -2,439 0.05% 25,609,601
2011-04-19 2011-04-15 69.618 370,734 +1,219 0.05% 25,809,599
2011-04-18 2011-04-14 69.372 369,515 +3,659 0.05% 25,633,835
2011-04-15 2011-04-13 68.880 365,856 -610 0.05% 25,200,004
2011-04-14 2011-04-12 68.798 366,466 -4,573 0.05% 25,211,971
2011-04-13 2011-04-11 69.208 371,039 +915 0.05% 25,678,707
2011-04-12 2011-04-08 68.880 370,124 +4,268 0.05% 25,493,982
2011-04-11 2011-04-07 66.666 365,856 +30,183 0.05% 24,390,004
2011-04-08 2011-04-06 67.814 335,673 +33,232 0.05% 22,763,187
2011-04-06 2011-04-01 69.372 302,441 +8,232 0.04% 20,980,806
2011-04-04 2011-03-31 72.816 294,209 -610 0.04% 21,422,989
2011-03-31 2011-03-29 72.734 294,819 -3,354 0.04% 21,443,231
2011-03-30 2011-03-28 72.324 298,173 +1,525 0.04% 21,564,929
2011-03-29 2011-03-25 75.358 296,648 -51,830 0.04% 22,354,661
2011-03-28 2011-03-24 72.980 348,478 -1,219 0.05% 25,431,766
2011-03-25 2011-03-23 72.488 349,697 -1,830 0.05% 25,348,678
2011-03-24 2011-03-22 72.980 351,527 -20,731 0.05% 25,654,280
2011-03-23 2011-03-21 70.192 372,258 +19,207 0.05% 26,129,371
2011-03-22 2011-03-18 71.586 353,051 -3,049 0.05% 25,273,351
2011-03-18 2011-03-16 70.848 356,100 -2,439 0.05% 25,228,815
2011-03-17 2011-03-15 69.208 358,539 -7,317 0.05% 24,813,612
2011-03-16 2011-03-14 68.962 365,856 +1,220 0.05% 25,230,004
2011-03-15 2011-03-11 69.044 364,636 -915 0.05% 25,175,771
2011-03-14 2011-03-10 69.782 365,551 +8,841 0.05% 25,508,721
2011-03-11 2011-03-09 70.356 356,710 +24,391 0.05% 25,096,532
2011-03-10 2011-03-08 70.766 332,319 +4,878 0.05% 23,516,740
2011-03-09 2011-03-07 71.996 327,441 -610 0.05% 23,574,295
2011-03-08 2011-03-04 73.144 328,051 +1,525 0.05% 23,994,813
2011-03-04 2011-03-02 72.816 326,526 +609 0.05% 23,776,169
2011-03-03 2011-03-01 73.554 325,917 -1,829 0.05% 23,972,349
2011-03-02 2011-02-28 70.848 327,746 +305 0.05% 23,220,004
2011-03-01 2011-02-25 68.880 327,441 +1,829 0.05% 22,553,995
2011-02-28 2011-02-24 68.880 325,612 -5,183 0.05% 22,428,015
2011-02-25 2011-02-23 69.864 330,795 +6,403 0.05% 23,110,518
2011-02-24 2011-02-22 70.520 324,392 -610 0.05% 22,875,981
2011-02-23 2011-02-21 71.422 325,002 +14,329 0.05% 23,212,148
2011-02-22 2011-02-18 72.734 310,673 +6,708 0.04% 22,596,349
2011-02-18 2011-02-16 74.456 303,965 +305 0.04% 22,631,877
2011-02-17 2011-02-15 75.112 303,660 -4,574 0.04% 22,808,368
2011-02-16 2011-02-14 72.160 308,234 -3,658 0.04% 22,242,027
2011-02-15 2011-02-11 70.930 311,892 -6,708 0.04% 22,122,362
2011-02-14 2011-02-10 66.994 318,600 +7,927 0.05% 21,344,155
2011-02-11 2011-02-09 69.618 310,673 +5,793 0.04% 21,628,298
2011-02-10 2011-02-08 71.668 304,880 -4,573 0.04% 21,850,004
2011-02-09 2011-02-07 70.438 309,453 +22,866 0.04% 21,797,114
2011-02-07 2011-01-31 74.948 286,587 +3,049 0.04% 21,478,988
2011-02-01 2011-01-28 76.014 283,538 -1,220 0.04% 21,552,723
2011-01-31 2011-01-27 75.440 284,758 -915 0.04% 21,482,009
2011-01-28 2011-01-26 74.620 285,673 +2,440 0.04% 21,316,786
2011-01-27 2011-01-25 75.604 283,233 +2,439 0.04% 21,413,414
2011-01-25 2011-01-21 77.162 280,794 -5,488 0.04% 21,666,491
2011-01-24 2011-01-20 76.424 286,282 +6,707 0.04% 21,878,679
2011-01-21 2011-01-19 77.408 279,575 +2,134 0.04% 21,641,207
2011-01-20 2011-01-18 77.244 277,441 +3,354 0.04% 21,430,519
2011-01-19 2011-01-17 78.720 274,087 -305 0.04% 21,575,994
2011-01-17 2011-01-13 77.490 274,392 +3,049 0.04% 21,262,503
2011-01-14 2011-01-12 77.408 271,343 +610 0.04% 21,003,988
2011-01-13 2011-01-11 78.392 270,733 +2,134 0.04% 21,223,169
2011-01-12 2011-01-10 80.114 268,599 -610 0.04% 21,518,406
2011-01-10 2011-01-06 80.687 269,209 +8,842 0.04% 21,721,800
2011-01-07 2011-01-05 80.523 260,367 +1,829 0.04% 20,965,661
2011-01-06 2011-01-04 81.425 258,538 -610 0.04% 21,051,584
2011-01-05 2011-01-03 79.868 259,148 -3,049 0.04% 20,697,503
2010-12-29 2010-12-24 78.474 262,197 -305 0.04% 20,575,519
2010-12-28 2010-12-22 77.080 262,502 +610 0.04% 20,233,528
2010-12-23 2010-12-21 76.916 261,892 +6,403 0.04% 20,143,559
2010-12-22 2010-12-20 76.998 255,489 -5,793 0.04% 19,672,019
2010-12-21 2010-12-17 76.342 261,282 -1,829 0.04% 19,946,666
2010-12-17 2010-12-15 77.982 263,111 -7,013 0.04% 20,517,794
2010-12-16 2010-12-14 77.326 270,124 +14,025 0.04% 20,887,478
2010-12-15 2010-12-13 78.556 256,099 -4,268 0.04% 20,117,988
2010-12-14 2010-12-10 77.080 260,367 +6,097 0.04% 20,068,963
2010-12-13 2010-12-09 77.982 254,270 +4,573 0.04% 19,828,359
2010-12-10 2010-12-08 78.884 249,697 +11,586 0.04% 19,696,975
2010-12-07 2010-12-03 84.049 238,111 +3,658 0.03% 20,013,105
2010-12-06 2010-12-02 81.835 234,453 -914 0.03% 19,186,576
2010-12-03 2010-12-01 79.130 235,367 +3,658 0.03% 18,624,475
2010-12-02 2010-11-30 80.277 231,709 -1,219 0.03% 18,601,019
2010-12-01 2010-11-29 82.737 232,928 +305 0.03% 19,271,877
2010-11-30 2010-11-26 81.671 232,623 +1,524 0.03% 18,998,667
2010-11-29 2010-11-25 82.573 231,099 +3,659 0.03% 19,082,650
2010-11-26 2010-11-24 83.475 227,440 +304 0.03% 18,985,663
2010-11-24 2010-11-22 84.787 227,136 +1,525 0.03% 19,258,287
2010-11-23 2010-11-19 85.033 225,611 +305 0.03% 19,184,486
2010-11-19 2010-11-17 84.459 225,306 +5,488 0.03% 19,029,226
2010-11-18 2010-11-16 86.263 219,818 +3,963 0.03% 18,962,262
2010-11-17 2010-11-15 87.329 215,855 +1,524 0.03% 18,850,500
2010-11-16 2010-11-12 89.379 214,331 -7,012 0.03% 19,156,785
2010-11-15 2010-11-11 88.313 221,343 +610 0.03% 19,547,564
2010-11-12 2010-11-10 87.985 220,733 -1,829 0.03% 19,421,293
2010-11-11 2010-11-09 87.247 222,562 +1,524 0.03% 19,417,968
2010-11-10 2010-11-08 88.805 221,038 -305 0.03% 19,629,378
2010-11-09 2010-11-05 86.591 221,343 -3,049 0.03% 19,166,413
2010-11-08 2010-11-04 85.935 224,392 +16,159 0.03% 19,283,231
2010-11-05 2010-11-03 87.083 208,233 +915 0.03% 18,133,649
2010-11-04 2010-11-02 85.361 207,318 +13,719 0.03% 17,696,969
2010-11-03 2010-11-01 87.575 193,599 -914 0.03% 16,954,520
2010-11-02 2010-10-29 87.001 194,513 -1,220 0.03% 16,922,914
2010-10-29 2010-10-27 85.607 195,733 +4,878 0.03% 16,756,206
2010-10-28 2010-10-26 87.001 190,855 +2,744 0.03% 16,604,663
2010-10-27 2010-10-25 87.903 188,111 +2,134 0.03% 16,535,606
2010-10-26 2010-10-22 88.477 185,977 +1,830 0.03% 16,454,770
2010-10-25 2010-10-21 89.379 184,147 -1,525 0.03% 16,458,956
2010-10-22 2010-10-20 89.215 185,672 +5,488 0.03% 16,564,810
2010-10-21 2010-10-19 90.937 180,184 +1,219 0.03% 16,385,470
2010-10-20 2010-10-18 90.527 178,965 +1,220 0.03% 16,201,242
2010-10-19 2010-10-15 92.003 177,745 +3,963 0.03% 16,353,149
2010-10-18 2010-10-14 94.463 173,782 -1,219 0.03% 16,416,040
2010-10-15 2010-10-13 95.119 175,001 -4,573 0.03% 16,645,991
2010-10-14 2010-10-12 89.707 179,574 -305 0.03% 16,109,124
2010-10-13 2010-10-11 89.215 179,879 +3,049 0.03% 16,047,985
2010-10-12 2010-10-08 90.199 176,830 +2,134 0.03% 15,949,966
2010-10-11 2010-10-07 91.265 174,696 +914 0.03% 15,943,706
2010-10-08 2010-10-06 92.905 173,782 -7,622 0.03% 16,145,290
2010-10-06 2010-10-04 93.889 181,404 -19,207 0.03% 17,031,915
2010-10-05 2010-09-30 90.527 200,611 +2,439 0.03% 18,160,799
2010-10-04 2010-09-29 91.265 198,172 -7,012 0.03% 18,086,253
2010-09-30 2010-09-28 88.889 205,184 +914 0.03% 18,238,673
2010-09-29 2010-09-27 90.207 204,270 +14,906 0.03% 18,426,677
2010-09-28 2010-09-24 87.983 189,364 +4,552 0.03% 16,660,843
2010-09-27 2010-09-22 88.642 184,812 +1,518 0.03% 16,382,144
2010-09-24 2010-09-21 89.713 183,294 +3,338 0.03% 16,443,885
2010-09-22 2010-09-20 88.642 179,956 +2,428 0.03% 15,951,698
2010-09-21 2010-09-17 90.372 177,528 +303 0.03% 16,043,599
2010-09-20 2010-09-16 89.796 177,225 +607 0.03% 15,914,016
2010-09-17 2010-09-15 90.619 176,618 +2,124 0.03% 16,005,010
2010-09-16 2010-09-14 91.114 174,494 -303 0.03% 15,898,785
2010-09-07 2010-09-03 88.972 174,797 +1,517 0.03% 15,551,992
2010-09-06 2010-09-02 91.031 173,280 -1,821 0.03% 15,773,898
2010-09-03 2010-09-01 91.690 175,101 -303 0.03% 16,055,066
2010-09-01 2010-08-30 92.349 175,404 -607 0.03% 16,198,448
2010-08-31 2010-08-27 90.207 176,011 -910 0.03% 15,877,504
2010-08-30 2010-08-26 89.136 176,921 -304 0.03% 15,770,118
2010-08-25 2010-08-23 87.489 177,225 +304 0.03% 15,505,216
2010-08-24 2010-08-20 88.807 176,921 +303 0.03% 15,711,818
2010-08-23 2010-08-19 89.631 176,618 -607 0.03% 15,830,410
2010-08-17 2010-08-13 91.031 177,225 -607 0.03% 16,133,016
2010-08-16 2010-08-12 87.406 177,832 -303 0.03% 15,543,671
2010-08-12 2010-08-10 89.301 178,135 +303 0.03% 15,907,680
2010-08-10 2010-08-06 93.667 177,832 -12,745 0.03% 16,657,073
2010-08-09 2010-08-05 90.455 190,577 -6,980 0.03% 17,238,566
2010-08-06 2010-08-04 88.889 197,557 -607 0.03% 17,560,714
2010-08-05 2010-08-03 87.159 198,164 -910 0.03% 17,271,845
2010-08-04 2010-08-02 86.336 199,074 -304 0.03% 17,187,160
2010-08-03 2010-07-30 84.606 199,378 -303 0.03% 16,868,481
2010-08-02 2010-07-29 83.946 199,681 +3,641 0.03% 16,762,517
2010-07-30 2010-07-28 84.523 196,040 +1,518 0.03% 16,569,918
2010-07-28 2010-07-26 87.489 194,522 -2,428 0.03% 17,018,511
2010-07-27 2010-07-23 87.242 196,950 -2,731 0.03% 17,182,259
2010-07-26 2010-07-22 84.029 199,681 -911 0.03% 16,778,967
2010-07-23 2010-07-21 84.029 200,592 +607 0.03% 16,855,517
2010-07-22 2010-07-20 83.946 199,985 -303 0.03% 16,788,037
2010-07-21 2010-07-19 83.123 200,288 +607 0.03% 16,648,473
2010-07-20 2010-07-16 83.946 199,681 -911 0.03% 16,762,517
2010-07-19 2010-07-15 83.370 200,592 -910 0.03% 16,723,317
2010-07-16 2010-07-14 83.699 201,502 +2,731 0.03% 16,865,584
2010-07-15 2010-07-13 84.770 198,771 +303 0.03% 16,849,876
2010-07-14 2010-07-12 86.006 198,468 +304 0.03% 17,069,441
2010-07-13 2010-07-09 87.901 198,164 +1,214 0.03% 17,418,770
2010-07-12 2010-07-08 87.489 196,950 -25,188 0.03% 17,230,934
2010-07-09 2010-07-07 86.253 222,138 -3,642 0.03% 19,160,103
2010-07-08 2010-07-06 86.336 225,780 -1,820 0.03% 19,492,837
2010-07-07 2010-07-05 85.512 227,600 -304 0.03% 19,462,468
2010-07-06 2010-07-02 84.853 227,904 -4,248 0.03% 19,338,264
2010-06-30 2010-06-28 82.793 232,152 +607 0.03% 19,220,594
2010-06-25 2010-06-23 85.347 231,545 -607 0.03% 19,761,662
2010-06-24 2010-06-22 84.853 232,152 -10,015 0.03% 19,698,718
2010-06-23 2010-06-21 83.617 242,167 -4,855 0.04% 20,249,267
2010-06-22 2010-06-18 85.182 247,022 -7,587 0.04% 21,041,877
2010-06-21 2010-06-17 81.640 254,609 -5,462 0.04% 20,786,229
2010-06-18 2010-06-15 80.322 260,071 -1,518 0.04% 20,889,346
2010-06-17 2010-06-14 78.921 261,589 -607 0.04% 20,644,924
2010-06-15 2010-06-11 77.686 262,196 +5,159 0.04% 20,368,829
2010-06-14 2010-06-10 72.084 257,037 +2,125 0.04% 18,528,148
2010-06-11 2010-06-09 73.814 254,912 +1,517 0.04% 18,815,969
2010-06-10 2010-06-08 75.626 253,395 +607 0.04% 19,163,244
2010-06-08 2010-06-04 77.521 252,788 +1,214 0.04% 19,596,314
2010-06-04 2010-06-02 77.603 251,574 -911 0.04% 19,522,929
2010-06-03 2010-06-01 80.246 252,485 +1,518 0.04% 20,260,988
2010-06-02 2010-05-31 82.575 250,967 -2,169 0.04% 20,723,523
2010-06-01 2010-05-28 81.993 253,136 -5,111 0.04% 20,755,278
2010-05-31 2010-05-27 76.587 258,247 +3,908 0.04% 19,778,468
2010-05-28 2010-05-26 73.178 254,339 -601 0.04% 18,612,013
2010-05-27 2010-05-25 72.014 254,940 +3,608 0.04% 18,359,194
2010-05-26 2010-05-24 78.500 251,332 +901 0.04% 19,729,565
2010-05-25 2010-05-20 78.251 250,431 +301 0.04% 19,596,361
2010-05-24 2010-05-19 82.741 250,130 -3,006 0.04% 20,696,008
2010-05-20 2010-05-18 83.157 253,136 -1,503 0.04% 21,049,978
2010-05-18 2010-05-14 83.157 254,639 -5,412 0.04% 21,174,962
2010-05-17 2010-05-13 83.240 260,051 -15,032 0.04% 21,646,632
2010-05-14 2010-05-12 80.995 275,083 -8,117 0.04% 22,280,269
2010-05-13 2010-05-11 78.251 283,200 -1,804 0.04% 22,160,553
2010-05-12 2010-05-10 78.500 285,004 +3,909 0.04% 22,372,817
2010-05-11 2010-05-07 77.752 281,095 +300 0.04% 21,855,586
2010-05-10 2010-05-06 78.999 280,795 +4,810 0.04% 22,182,511
2010-05-07 2010-05-05 80.413 275,985 +1,203 0.04% 22,192,676
2010-05-06 2010-05-04 81.327 274,782 +902 0.04% 22,347,290
2010-05-05 2010-05-03 82.408 273,880 +601 0.04% 22,570,007
2010-05-04 2010-04-30 84.072 273,279 -2,405 0.04% 22,974,980
2010-05-03 2010-04-29 83.739 275,684 -601 0.04% 23,085,472
2010-04-30 2010-04-28 84.820 276,285 -5,712 0.04% 23,434,474
2010-04-29 2010-04-27 83.573 281,997 -3,608 0.04% 23,567,216
2010-04-27 2010-04-23 84.238 285,605 -14,130 0.04% 24,058,746
2010-04-26 2010-04-22 80.995 299,735 +31,868 0.04% 24,276,951
2010-04-23 2010-04-21 82.658 267,867 +1,202 0.04% 22,141,311
2010-04-22 2010-04-20 82.658 266,665 +2,706 0.04% 22,041,956
2010-04-21 2010-04-19 82.990 263,959 -1,203 0.04% 21,906,084
2010-04-20 2010-04-16 82.076 265,162 +12,026 0.04% 21,763,371
2010-04-19 2010-04-15 84.820 253,136 +9,921 0.04% 21,470,977
2010-04-16 2010-04-14 85.984 243,215 +601 0.04% 20,912,628
2010-04-15 2010-04-13 85.984 242,614 +3,608 0.04% 20,860,952
2010-04-14 2010-04-12 85.485 239,006 +11,123 0.03% 20,431,471
2010-04-13 2010-04-09 85.984 227,883 +8,418 0.03% 19,594,320
2010-04-12 2010-04-08 86.400 219,465 +12,326 0.03% 18,961,756
2010-04-09 2010-04-07 89.144 207,139 +3,608 0.03% 18,465,216
2010-04-08 2010-04-01 93.385 203,531 -1,203 0.03% 19,006,758
2010-04-07 2010-03-31 89.726 204,734 -1,503 0.03% 18,369,999
2010-04-01 2010-03-30 89.144 206,237 -301 0.03% 18,384,808
2010-03-30 2010-03-26 87.980 206,538 -601 0.03% 18,171,190
2010-03-29 2010-03-25 86.649 207,139 -1,202 0.03% 17,948,465
2010-03-26 2010-03-24 85.485 208,341 -3,007 0.03% 17,810,068
2010-03-25 2010-03-23 85.651 211,348 +3,307 0.03% 18,102,272
2010-03-24 2010-03-22 86.234 208,041 +1,503 0.03% 17,940,123
2010-03-23 2010-03-19 88.811 206,538 -601 0.03% 18,342,940
2010-03-19 2010-03-17 86.816 207,139 -2,104 0.03% 17,982,915
2010-03-17 2010-03-15 86.816 209,243 -301 0.03% 18,165,576
2010-03-16 2010-03-12 88.479 209,544 +601 0.03% 18,540,207
2010-03-15 2010-03-11 90.059 208,943 +902 0.03% 18,817,157
2010-03-12 2010-03-10 88.645 208,041 -10,522 0.03% 18,441,824
2010-03-11 2010-03-09 83.489 218,563 +1,203 0.03% 18,247,698
2010-03-10 2010-03-08 85.485 217,360 -1,203 0.03% 18,581,059
2010-03-09 2010-03-05 81.826 218,563 -3,307 0.03% 17,884,198
2010-03-08 2010-03-04 79.581 221,870 +2,706 0.03% 17,656,648
2010-03-05 2010-03-03 81.909 219,164 +6,614 0.03% 17,951,601
2010-03-04 2010-03-02 81.327 212,550 +2,405 0.03% 17,286,127
2010-03-03 2010-03-01 83.905 210,145 +1,202 0.03% 17,632,259
2010-03-02 2010-02-26 81.161 208,943 +1,504 0.03% 16,958,029
2010-03-01 2010-02-25 81.909 207,439 -902 0.03% 16,991,212
2010-02-26 2010-02-24 80.995 208,341 +1,503 0.03% 16,874,520
2010-02-25 2010-02-23 81.494 206,838 +1,804 0.03% 16,855,985
2010-02-24 2010-02-22 82.741 205,034 -301 0.03% 16,964,720
2010-02-22 2010-02-18 83.157 205,335 -301 0.03% 17,075,000
2010-02-19 2010-02-17 82.824 205,636 -300 0.03% 17,031,630
2010-02-18 2010-02-12 82.824 205,936 -602 0.03% 17,056,477
2010-02-17 2010-02-11 83.074 206,538 +902 0.03% 17,157,862
2010-02-11 2010-02-09 80.496 205,636 +301 0.03% 16,552,829
2010-02-10 2010-02-08 83.573 205,335 -601 0.03% 17,160,375
2010-02-09 2010-02-05 82.159 205,936 +3,607 0.03% 16,919,477
2010-02-04 2010-02-02 88.146 202,329 +602 0.03% 17,834,532
2010-02-03 2010-02-01 86.816 201,727 +2,104 0.03% 17,513,069
2010-02-02 2010-01-29 90.059 199,623 +601 0.03% 17,977,809
2010-02-01 2010-01-28 91.639 199,022 +1,504 0.03% 18,238,134
2010-01-29 2010-01-27 93.136 197,518 -602 0.03% 18,395,959
2010-01-27 2010-01-25 95.048 198,120 -300 0.03% 18,830,952
2010-01-26 2010-01-22 93.468 198,420 +4,810 0.03% 18,545,967
2010-01-25 2010-01-21 97.293 193,610 +601 0.03% 18,836,984
2010-01-22 2010-01-20 103.114 193,009 +6,013 0.03% 19,902,011
2010-01-20 2010-01-18 99.372 186,996 -301 0.03% 18,582,235
2010-01-19 2010-01-15 96.545 187,297 -5,111 0.03% 18,082,596
2010-01-18 2010-01-14 92.803 192,408 +2,405 0.03% 17,856,036
2010-01-15 2010-01-13 92.554 190,003 +902 0.03% 17,585,444
2010-01-14 2010-01-12 95.797 189,101 +2,405 0.03% 18,115,237
2010-01-11 2010-01-07 97.293 186,696 -3,006 0.03% 18,164,297
2010-01-08 2010-01-06 96.462 189,702 -1,202 0.03% 18,299,011
2010-01-07 2010-01-05 98.957 190,904 -602 0.03% 18,891,207
2010-01-06 2010-01-04 96.961 191,506 -902 0.03% 18,568,579
2010-01-05 2009-12-31 93.551 192,408 -1,202 0.03% 18,000,036
2010-01-04 2009-12-29 94.383 193,610 -301 0.03% 18,273,485
2009-12-30 2009-12-28 93.136 193,911 -3,607 0.03% 18,060,019
2009-12-29 2009-12-24 89.560 197,518 -602 0.03% 17,689,685
2009-12-28 2009-12-22 90.059 198,120 -1,202 0.03% 17,842,451
2009-12-23 2009-12-21 89.061 199,322 -1,804 0.03% 17,751,802
2009-12-21 2009-12-17 88.146 201,126 +4,810 0.03% 17,728,493
2009-12-18 2009-12-16 88.645 196,316 -1,804 0.03% 17,402,459
2009-12-14 2009-12-10 84.155 198,120 +902 0.03% 16,672,724
2009-12-11 2009-12-09 85.319 197,218 +1,804 0.03% 16,826,417
2009-12-10 2009-12-08 88.146 195,414 +1,503 0.03% 17,225,001
2009-12-09 2009-12-07 86.816 193,911 +1,203 0.03% 16,834,517
2009-12-08 2009-12-04 87.065 192,708 +12,326 0.03% 16,778,153
2009-12-07 2009-12-03 88.146 180,382 +902 0.03% 15,899,988
2009-12-04 2009-12-02 86.483 179,480 +1,202 0.03% 15,521,980
2009-12-03 2009-12-01 87.065 178,278 +7,516 0.03% 15,521,803
2009-12-02 2009-11-30 87.564 170,762 -3,607 0.02% 14,952,621
2009-12-01 2009-11-27 82.408 174,369 -3,007 0.03% 14,369,467
2009-11-30 2009-11-26 81.410 177,376 +602 0.03% 14,440,269
2009-11-27 2009-11-25 84.238 176,774 -1,203 0.03% 14,891,058
2009-11-26 2009-11-24 82.325 177,977 -4,810 0.03% 14,651,996
2009-11-25 2009-11-23 79.498 182,787 +902 0.03% 14,531,181
2009-11-24 2009-11-20 78.334 181,885 +1,202 0.03% 14,247,725
2009-11-23 2009-11-19 80.329 180,683 +2,405 0.03% 14,514,168
2009-11-20 2009-11-18 82.159 178,278 +301 0.03% 14,647,126
2009-11-18 2009-11-16 82.076 177,977 -902 0.03% 14,607,596
2009-11-17 2009-11-13 81.743 178,879 +1,804 0.03% 14,622,129
2009-11-13 2009-11-11 83.074 177,075 +301 0.03% 14,710,264
2009-11-12 2009-11-10 84.487 176,774 -602 0.03% 14,935,158
2009-11-11 2009-11-09 84.404 177,376 -7,215 0.03% 14,971,269
2009-11-10 2009-11-06 79.831 184,591 -301 0.03% 14,735,996
2009-11-06 2009-11-04 76.920 184,892 +301 0.03% 14,221,899
2009-11-04 2009-11-02 77.502 184,591 -601 0.03% 14,306,196
2009-11-03 2009-10-30 78.001 185,192 -3,007 0.03% 14,445,174
2009-11-02 2009-10-29 77.668 188,199 -2,405 0.03% 14,617,123
2009-10-30 2009-10-28 72.762 190,604 +3,307 0.03% 13,868,765
2009-10-29 2009-10-27 73.760 187,297 +1,804 0.03% 13,815,041
2009-10-27 2009-10-22 75.423 185,493 +1,203 0.03% 13,990,478
2009-10-22 2009-10-20 77.086 184,290 +1,202 0.03% 14,206,243
2009-10-19 2009-10-15 78.749 183,088 -6,013 0.03% 14,418,085
2009-10-14 2009-10-12 70.683 189,101 -902 0.03% 13,366,278
2009-10-13 2009-10-09 70.517 190,003 +4,209 0.03% 13,398,434
2009-10-12 2009-10-08 70.683 185,794 -2,104 0.03% 13,132,528
2009-10-09 2009-10-07 68.854 187,898 +1,202 0.03% 12,937,496
2009-10-07 2009-10-05 68.688 186,696 -1,803 0.03% 12,823,683
2009-10-06 2009-10-02 68.355 188,499 -902 0.03% 12,884,827
2009-09-29 2009-09-25 71.525 189,401 +908 0.03% 13,546,956
2009-09-28 2009-09-24 70.188 188,493 +1,197 0.03% 13,230,011
2009-09-25 2009-09-23 69.687 187,296 -1,197 0.03% 13,052,095
2009-09-24 2009-09-22 70.857 188,493 -4,488 0.03% 13,356,011
2009-09-23 2009-09-21 71.191 192,981 +1,197 0.03% 13,738,516
2009-09-22 2009-09-18 70.690 191,784 -3,291 0.03% 13,557,151
2009-09-21 2009-09-17 71.943 195,075 -5,984 0.03% 14,034,290
2009-09-18 2009-09-16 68.768 201,059 +1,197 0.03% 13,826,398
2009-09-16 2009-09-14 70.940 199,862 -2,394 0.03% 14,178,282
2009-09-15 2009-09-11 71.442 202,256 -8,676 0.03% 14,449,513
2009-09-14 2009-09-10 67.431 210,932 -8,079 0.03% 14,223,343
2009-09-11 2009-09-09 64.256 219,011 +1,496 0.03% 14,072,717
2009-09-10 2009-09-08 64.841 217,515 -299 0.03% 14,103,816
2009-09-09 2009-09-07 64.674 217,814 -898 0.03% 14,086,803
2009-09-08 2009-09-04 64.256 218,712 -2,692 0.03% 14,053,504
2009-09-07 2009-09-03 63.754 221,404 -2,992 0.03% 14,115,481
2009-09-04 2009-09-02 62.000 224,396 +598 0.03% 13,912,485
2009-09-03 2009-09-01 62.668 223,798 +9,275 0.03% 14,025,009
2009-09-02 2009-08-31 63.838 214,523 +1,197 0.03% 13,694,712
2009-09-01 2009-08-28 65.342 213,326 -8,677 0.03% 13,939,148
2009-08-28 2009-08-26 65.008 222,003 +2,394 0.03% 14,431,920
2009-08-27 2009-08-25 66.595 219,609 -3,590 0.03% 14,624,942
2009-08-26 2009-08-24 65.342 223,199 -599 0.03% 14,584,270
2009-08-25 2009-08-21 65.342 223,798 -10,771 0.03% 14,623,409
2009-08-24 2009-08-20 63.838 234,569 +6,283 0.03% 14,974,408
2009-08-21 2009-08-19 63.086 228,286 -5,984 0.03% 14,401,639
2009-08-20 2009-08-18 63.337 234,270 -8,377 0.03% 14,837,870
2009-08-19 2009-08-17 64.841 242,647 -5,984 0.04% 15,733,391
2009-08-18 2009-08-14 65.927 248,631 -4,787 0.04% 16,391,472
2009-08-17 2009-08-13 64.590 253,418 -3,591 0.04% 16,368,265
2009-08-14 2009-08-12 64.757 257,009 +2,992 0.04% 16,643,157
2009-08-13 2009-08-11 65.760 254,017 -598 0.04% 16,704,105
2009-08-12 2009-08-10 66.679 254,615 +1,197 0.04% 16,977,454
2009-08-11 2009-08-07 65.008 253,418 -2,394 0.04% 16,474,140
2009-08-10 2009-08-06 65.175 255,812 -3,291 0.04% 16,672,518
2009-08-07 2009-08-05 63.504 259,103 -1,197 0.04% 16,454,009
2009-08-06 2009-08-04 63.838 260,300 +2,095 0.04% 16,617,023
2009-08-05 2009-08-03 64.423 258,205 +7,480 0.04% 16,634,307
2009-08-04 2009-07-31 65.091 250,725 +16,755 0.04% 16,320,024
2009-08-03 2009-07-30 63.504 233,970 +7,479 0.03% 14,857,969
2009-07-31 2009-07-29 63.002 226,491 +5,386 0.03% 14,269,475
2009-07-30 2009-07-28 65.008 221,105 +20,944 0.03% 14,373,543
2009-07-29 2009-07-27 65.676 200,161 -4,189 0.03% 13,145,820
2009-07-28 2009-07-24 65.175 204,350 -4,488 0.03% 13,318,488
2009-07-27 2009-07-23 63.754 208,838 +6,582 0.03% 13,314,343
2009-07-24 2009-07-22 63.420 202,256 +5,984 0.03% 12,827,112
2009-07-23 2009-07-21 64.172 196,272 +2,394 0.03% 12,595,205
2009-07-22 2009-07-20 65.843 193,878 -2,095 0.03% 12,765,577
2009-07-21 2009-07-17 64.674 195,973 +1,795 0.03% 12,674,268
2009-07-20 2009-07-16 64.674 194,178 -2,992 0.03% 12,558,179
2009-07-17 2009-07-15 63.671 197,170 +898 0.03% 12,553,982
2009-07-16 2009-07-14 62.167 196,272 +898 0.03% 12,201,605
2009-07-15 2009-07-13 62.417 195,374 +7,779 0.03% 12,194,754
2009-07-14 2009-07-10 63.587 187,595 +598 0.03% 11,928,658
2009-07-10 2009-07-08 64.089 186,997 -1,496 0.03% 11,984,383
2009-07-09 2009-07-07 63.671 188,493 +2,095 0.03% 12,001,510
2009-07-08 2009-07-06 64.506 186,398 +1,495 0.03% 12,023,869
2009-07-07 2009-07-03 66.428 184,903 -299 0.03% 12,282,783
2009-07-06 2009-07-02 69.603 185,202 -22,140 0.03% 12,890,696
2009-06-30 2009-06-26 64.089 207,342 +7,779 0.03% 13,288,267
2009-06-22 2009-06-18 66.345 199,563 -1,197 0.03% 13,239,946
2009-06-19 2009-06-17 66.762 200,760 -5,385 0.03% 13,403,236
2009-06-18 2009-06-16 62.417 206,145 -2,693 0.03% 12,867,053
2009-06-17 2009-06-15 61.415 208,838 +2,992 0.03% 12,825,743
2009-06-15 2009-06-11 61.498 205,846 +3,889 0.03% 12,659,190
2009-06-12 2009-06-10 62.334 201,957 +300 0.03% 12,588,774
2009-06-11 2009-06-09 64.841 201,657 +11,369 0.03% 13,075,572
2009-06-10 2009-06-08 62.835 190,288 -10,771 0.03% 11,956,799
2009-06-09 2009-06-05 62.752 201,059 -93,050 0.03% 12,616,798
2009-06-08 2009-06-04 57.153 294,109 -5,086 0.04% 16,809,318
2009-06-05 2009-06-03 55.148 299,195 +67,618 0.04% 16,500,000
2009-06-04 2009-06-02 55.566 231,577 +26,329 0.03% 12,867,754
2009-06-03 2009-06-01 58.825 205,248 +3,591 0.03% 12,073,614
2009-06-02 2009-05-29 58.657 201,657 -14,661 0.03% 11,828,675
2009-06-01 2009-05-27 58.240 216,318 -29,620 0.03% 12,598,276
2009-05-29 2009-05-26 55.315 245,938 -2,394 0.04% 13,604,084
2009-05-27 2009-05-25 55.910 248,332 +13,464 0.04% 13,884,340
2009-05-26 2009-05-22 56.334 234,868 +8,810 0.03% 13,231,044
2009-05-25 2009-05-21 55.572 226,058 +7,673 0.03% 12,562,392
2009-05-22 2009-05-20 55.741 218,385 +8,263 0.03% 12,172,992
2009-05-21 2009-05-19 56.673 210,122 +15,936 0.03% 11,908,204
2009-05-19 2009-05-15 57.859 194,186 -2,066 0.03% 11,235,367
2009-05-18 2009-05-14 57.266 196,252 -8,853 0.03% 11,238,528
2009-05-15 2009-05-13 57.096 205,105 -590 0.03% 11,710,752
2009-05-14 2009-05-12 56.758 205,695 -2,951 0.03% 11,674,739
2009-05-13 2009-05-11 55.148 208,646 +16,821 0.03% 11,506,406
2009-05-12 2009-05-08 58.536 191,825 +3,246 0.03% 11,228,762
2009-05-11 2009-05-07 58.367 188,579 -6,492 0.03% 11,006,803
2009-05-08 2009-05-06 58.621 195,071 +12,985 0.03% 11,435,297
2009-05-07 2009-05-05 59.722 182,086 +295 0.03% 10,874,625
2009-05-06 2009-05-04 60.993 181,791 -9,444 0.03% 11,088,007
2009-05-04 2009-04-29 57.689 191,235 -1,770 0.03% 11,032,225
2009-04-30 2009-04-28 54.386 193,005 +1,770 0.03% 10,496,686
2009-04-28 2009-04-24 60.146 191,235 -5,312 0.03% 11,502,026
2009-04-27 2009-04-23 58.452 196,547 -2,951 0.03% 11,488,522
2009-04-22 2009-04-20 55.910 199,498 -2,361 0.03% 11,154,012
2009-04-21 2009-04-17 53.962 201,859 +2,361 0.03% 10,892,716
2009-04-17 2009-04-15 57.351 199,498 +1,181 0.03% 11,441,312
2009-04-16 2009-04-14 59.384 198,317 -295 0.03% 11,776,781
2009-04-09 2009-04-07 53.708 198,612 -296 0.03% 10,667,027
2009-04-08 2009-04-06 54.216 198,908 -295 0.03% 10,784,024
2009-04-07 2009-04-03 55.656 199,203 -885 0.03% 11,086,894
2009-04-06 2009-04-02 55.826 200,088 -1,771 0.03% 11,170,049
2009-04-03 2009-04-01 56.588 201,859 -2,951 0.03% 11,422,817
2009-04-02 2009-03-31 54.724 204,810 -8,263 0.03% 11,208,108
2009-04-01 2009-03-30 50.573 213,073 +6,492 0.03% 10,775,846
2009-03-31 2009-03-27 53.369 206,581 +1,181 0.03% 11,025,024
2009-03-30 2009-03-26 53.962 205,400 -2,951 0.03% 11,083,795
2009-03-26 2009-03-24 51.590 208,351 -1,181 0.03% 10,748,838
2009-03-24 2009-03-20 50.828 209,532 -5,312 0.03% 10,650,016
2009-03-19 2009-03-17 49.896 214,844 +1,181 0.03% 10,719,812
2009-03-18 2009-03-16 49.557 213,663 +2,066 0.03% 10,588,485
2009-03-17 2009-03-13 49.303 211,597 +3,836 0.03% 10,432,325
2009-03-16 2009-03-12 49.218 207,761 -885 0.03% 10,225,600
2009-03-13 2009-03-11 49.642 208,646 +885 0.03% 10,357,533
2009-03-10 2009-03-06 50.828 207,761 -295 0.03% 10,560,000
2009-03-09 2009-03-05 50.912 208,056 -885 0.03% 10,592,619
2009-02-24 2009-02-20 53.030 208,941 -1,181 0.03% 11,080,175
2009-02-23 2009-02-19 52.607 210,122 -1,180 0.03% 11,053,804
2009-02-17 2009-02-13 50.997 211,302 +590 0.03% 10,775,780
2009-02-16 2009-02-12 50.828 210,712 +5,312 0.03% 10,709,992
2009-02-12 2009-02-10 55.063 205,400 -14,166 0.03% 11,309,995
2009-02-09 2009-02-05 50.828 219,566 +1,181 0.03% 11,160,020
2009-02-06 2009-02-04 51.505 218,385 +4,131 0.03% 11,247,992
2009-02-04 2009-02-02 51.166 214,254 +1,476 0.03% 10,962,624
2009-02-03 2009-01-30 52.183 212,778 -2,066 0.03% 11,103,402
2009-01-23 2009-01-21 48.286 214,844 +2,361 0.03% 10,374,011
2009-01-16 2009-01-14 49.981 212,483 -4,427 0.03% 10,620,008
2009-01-15 2009-01-13 47.100 216,910 +4,427 0.03% 10,216,520
2009-01-14 2009-01-12 49.642 212,483 -1,180 0.03% 10,548,008
2009-01-13 2009-01-09 49.896 213,663 -1,181 0.03% 10,660,885
2009-01-09 2009-01-07 49.981 214,844 -3,836 0.03% 10,738,012
2009-01-08 2009-01-06 49.981 218,680 +7,378 0.03% 10,929,737
2009-01-05 2008-12-31 53.538 211,302 -12,690 0.03% 11,312,779
2008-12-30 2008-12-24 51.082 223,992 -1,181 0.03% 11,441,908
2008-12-29 2008-12-22 49.472 225,173 +1,181 0.03% 11,139,810
2008-12-23 2008-12-19 51.759 223,992 -9,444 0.03% 11,593,708
2008-12-22 2008-12-18 49.981 233,436 -2,361 0.03% 11,667,249
2008-12-19 2008-12-17 49.811 235,797 -8,263 0.04% 11,745,303
2008-12-18 2008-12-16 46.084 244,060 -590 0.04% 11,247,193
2008-12-17 2008-12-15 45.237 244,650 -7,673 0.04% 11,067,132
2008-12-16 2008-12-12 43.881 252,323 +1,475 0.04% 11,072,233
2008-12-15 2008-12-11 43.034 250,848 +9,739 0.04% 10,795,008
2008-12-11 2008-12-09 43.373 241,109 +1,771 0.04% 10,457,600
2008-12-10 2008-12-08 44.220 239,338 +4,131 0.04% 10,583,536
2008-12-09 2008-12-05 44.389 235,207 -1,475 0.04% 10,440,713
2008-12-08 2008-12-04 44.559 236,682 -1,771 0.04% 10,546,288
2008-12-05 2008-12-03 44.051 238,453 +590 0.04% 10,504,001
2008-12-04 2008-12-02 44.051 237,863 +1,771 0.04% 10,478,011
2008-12-03 2008-12-01 45.575 236,092 +1,180 0.04% 10,759,998
2008-12-02 2008-11-28 46.423 234,912 -2,065 0.04% 10,905,219
2008-12-01 2008-11-27 45.406 236,977 +4,131 0.04% 10,760,182
2008-11-28 2008-11-26 49.049 232,846 -1,180 0.03% 11,420,786
2008-11-26 2008-11-24 44.982 234,026 +1,180 0.03% 10,527,064
2008-11-17 2008-11-13 43.712 232,846 -2,066 0.03% 10,178,109
2008-11-13 2008-11-11 46.592 234,912 +1,476 0.04% 10,945,019
2008-11-12 2008-11-10 48.117 233,436 -2,361 0.03% 11,232,199
2008-11-11 2008-11-07 47.354 235,797 +1,771 0.04% 11,166,028
2008-11-10 2008-11-06 46.931 234,026 +1,180 0.03% 10,983,039
2008-10-29 2008-10-27 37.189 232,846 -1,180 0.03% 8,659,283
2008-10-24 2008-10-22 45.660 234,026 -6,493 0.03% 10,685,664
2008-10-17 2008-10-15 47.270 240,519 -1,770 0.04% 11,369,261
2008-10-15 2008-10-13 46.592 242,289 -591 0.04% 11,288,728
2008-10-14 2008-10-10 42.356 242,880 +591 0.04% 10,287,513
2008-10-10 2008-10-08 47.439 242,289 -296 0.04% 11,493,978
2008-10-08 2008-10-03 50.828 242,585 -885 0.04% 12,330,021
2008-10-06 2008-10-02 50.658 243,470 -8,558 0.04% 12,333,754
2008-09-30 2008-09-26 50.155 252,028 +554 0.04% 12,640,365
2008-09-26 2008-09-24 50.155 251,474 -587 0.04% 12,612,579
2008-09-25 2008-09-23 51.093 252,061 -5,861 0.04% 12,878,520
2008-09-24 2008-09-22 49.302 257,922 -1,173 0.04% 12,715,976
2008-09-23 2008-09-19 49.472 259,095 -49,826 0.04% 12,818,007
2008-09-19 2008-09-17 43.331 308,921 -1,172 0.05% 13,385,809
2008-09-17 2008-09-12 47.766 310,093 -586 0.05% 14,811,992
2008-09-16 2008-09-11 45.037 310,679 -587 0.05% 13,991,984
2008-09-12 2008-09-10 46.743 311,266 +587 0.05% 14,549,422
2008-09-10 2008-09-08 47.937 310,679 +586 0.05% 14,892,983
2008-09-08 2008-09-04 50.325 310,093 +1,172 0.05% 15,605,492
2008-09-01 2008-08-28 50.325 308,921 -1,758 0.05% 15,546,511
2008-08-28 2008-08-26 48.790 310,679 -5,862 0.05% 15,157,983
2008-08-26 2008-08-21 48.790 316,541 -1,759 0.05% 15,443,989
2008-08-25 2008-08-20 49.131 318,300 +1,173 0.05% 15,638,410
2008-08-19 2008-08-15 51.178 317,127 +1,758 0.05% 16,229,979
2008-08-15 2008-08-13 51.690 315,369 -293 0.05% 16,301,408
2008-08-14 2008-08-12 53.737 315,662 -12,017 0.05% 16,962,753
2008-08-13 2008-08-11 51.093 327,679 -8,793 0.05% 16,742,061
2008-08-12 2008-08-08 48.790 336,472 -1,172 0.05% 16,416,420
2008-08-11 2008-08-07 48.875 337,644 -1,172 0.05% 16,502,401
2008-08-08 2008-08-05 47.255 338,816 -587 0.05% 16,010,584
2008-08-07 2008-08-04 47.766 339,403 +587 0.05% 16,212,022
2008-08-05 2008-08-01 49.216 338,816 -587 0.05% 16,675,283
2008-08-04 2008-07-31 50.496 339,403 -5,568 0.05% 17,138,423
2008-08-01 2008-07-30 50.752 344,971 -2,931 0.05% 17,507,859
2008-07-30 2008-07-28 48.705 347,902 -6,155 0.05% 16,944,413
2008-07-25 2008-07-23 47.340 354,057 -1,173 0.05% 16,760,990
2008-07-24 2008-07-22 46.402 355,230 +8,793 0.05% 16,483,219
2008-07-23 2008-07-21 47.681 346,437 -1,172 0.05% 16,518,460
2008-07-18 2008-07-16 47.596 347,609 -586 0.05% 16,544,692
2008-07-15 2008-07-11 47.766 348,195 +1,465 0.05% 16,631,983
2008-07-14 2008-07-10 47.255 346,730 -2,345 0.05% 16,384,556
2008-07-10 2008-07-08 42.648 349,075 -2,931 0.05% 14,887,516
2008-07-08 2008-07-04 41.966 352,006 -30,481 0.05% 14,772,318
2008-07-07 2008-07-03 42.051 382,487 +879 0.06% 16,084,112
2008-07-02 2008-06-27 43.160 381,608 +1,172 0.06% 16,470,299
2008-06-30 2008-06-26 44.696 380,436 +2,931 0.06% 17,003,815
2008-06-27 2008-06-25 46.060 377,505 -879 0.06% 17,388,013
2008-06-26 2008-06-24 43.501 378,384 +293 0.06% 16,460,250
2008-06-25 2008-06-23 44.184 378,091 +1,466 0.06% 16,705,504
2008-06-24 2008-06-20 45.549 376,625 +1,172 0.06% 17,154,730
2008-06-23 2008-06-19 45.719 375,453 +586 0.06% 17,165,397
2008-06-20 2008-06-18 48.288 374,867 +56,274 0.06% 18,101,577
2008-06-19 2008-06-17 47.509 318,593 +4,568 0.05% 15,136,085
2008-06-17 2008-06-13 47.423 314,025 -2,600 0.05% 14,891,889
2008-06-16 2008-06-12 46.471 316,625 -5,778 0.05% 14,713,788
2008-06-13 2008-06-11 48.461 322,403 +4,622 0.05% 15,623,995
2008-06-12 2008-06-10 47.769 317,781 +2,889 0.05% 15,180,008
2008-06-10 2008-06-05 50.538 314,892 -578 0.05% 15,914,004
2008-06-06 2008-06-04 50.625 315,470 +2,889 0.05% 15,970,515
2008-06-05 2008-06-03 51.403 312,581 +4,622 0.05% 16,067,711
2008-06-04 2008-06-02 52.096 307,959 -1,155 0.05% 16,043,325
2008-06-03 2008-05-30 49.846 309,114 +5,200 0.05% 15,407,996
2008-06-02 2008-05-29 52.096 303,914 +867 0.05% 15,832,598
2008-05-29 2008-05-27 52.874 303,047 +577 0.05% 16,023,456
2008-05-27 2008-05-23 53.307 302,470 +1,734 0.05% 16,123,823
2008-05-23 2008-05-21 55.644 300,736 -1,156 0.05% 16,734,063
2008-05-22 2008-05-20 54.951 301,892 -578 0.05% 16,589,386
2008-05-20 2008-05-16 54.778 302,470 -1,444 0.05% 16,568,798
2008-05-19 2008-05-15 54.519 303,914 -6,356 0.05% 16,568,998
2008-05-16 2008-05-14 54.259 310,270 -1,155 0.05% 16,834,969
2008-05-15 2008-05-13 53.394 311,425 -867 0.05% 16,628,138
2008-05-14 2008-05-09 51.923 312,292 +12,711 0.05% 16,215,006
2008-05-13 2008-05-08 53.048 299,581 +2,311 0.05% 15,892,043
2008-05-09 2008-05-07 54.086 297,270 +578 0.05% 16,078,151
2008-05-07 2008-05-05 57.461 296,692 -1,155 0.05% 17,048,215
2008-05-06 2008-05-02 56.076 297,847 +1,733 0.05% 16,702,183
2008-04-30 2008-04-28 55.903 296,114 +2,889 0.04% 16,553,752
2008-04-29 2008-04-25 57.028 293,225 +578 0.04% 16,722,123
2008-04-28 2008-04-24 57.288 292,647 -289 0.04% 16,765,135
2008-04-24 2008-04-22 57.201 292,936 -578 0.04% 16,756,341
2008-04-23 2008-04-21 56.509 293,514 -2,889 0.04% 16,586,204
2008-04-22 2008-04-18 55.298 296,403 -1,733 0.05% 16,390,358
2008-04-17 2008-04-15 55.817 298,136 -867 0.05% 16,640,989
2008-04-16 2008-04-14 53.740 299,003 +867 0.05% 16,068,382
2008-04-15 2008-04-11 57.980 298,136 +289 0.05% 17,285,988
2008-04-14 2008-04-10 57.980 297,847 -1,156 0.05% 17,269,232
2008-04-11 2008-04-09 56.336 299,003 +1,156 0.05% 16,844,632
2008-04-10 2008-04-08 57.115 297,847 +1,155 0.05% 17,011,482
2008-04-09 2008-04-07 57.634 296,692 -1,155 0.05% 17,099,565
2008-04-08 2008-04-03 56.596 297,847 +1,155 0.05% 16,856,833
2008-04-07 2008-04-02 57.894 296,692 -1,155 0.05% 17,176,590
2008-04-03 2008-04-01 55.211 297,847 -1,734 0.05% 16,444,433
2008-03-31 2008-03-27 49.586 299,581 -577 0.05% 14,855,042
2008-03-28 2008-03-26 49.153 300,158 +577 0.05% 14,753,778
2008-03-27 2008-03-25 50.538 299,581 -577 0.05% 15,140,217
2008-03-26 2008-03-20 46.211 300,158 +577 0.05% 13,870,630
2008-03-25 2008-03-19 49.326 299,581 -1,155 0.05% 14,777,267
2008-03-19 2008-03-17 46.471 300,736 +2,889 0.05% 13,975,415
2008-03-18 2008-03-14 51.750 297,847 -578 0.05% 15,413,434
2008-03-17 2008-03-13 51.923 298,425 -1,156 0.05% 15,494,995
2008-03-14 2008-03-12 53.048 299,581 -2,889 0.05% 15,892,043
2008-03-13 2008-03-11 50.538 302,470 -577 0.05% 15,286,222
2008-03-12 2008-03-10 50.278 303,047 -5,200 0.05% 15,236,707
2008-03-11 2008-03-07 51.663 308,247 +4,044 0.05% 15,924,954
2008-03-10 2008-03-06 55.211 304,203 -1,155 0.05% 16,795,354
2008-03-07 2008-03-05 53.307 305,358 +288 0.05% 16,277,774
2008-03-06 2008-03-04 55.644 305,070 +1,156 0.05% 16,975,222
2008-03-05 2008-03-03 55.644 303,914 -1,156 0.05% 16,910,898
2008-03-03 2008-02-28 55.038 305,070 +11,556 0.05% 16,790,422
2008-02-22 2008-02-20 59.538 293,514 +1,156 0.04% 17,475,204
2008-02-12 2008-02-06 61.009 292,358 -2,311 0.04% 17,836,478
2008-02-01 2008-01-30 56.076 294,669 -6,934 0.04% 16,523,972
2008-01-30 2008-01-28 55.903 301,603 +5,778 0.05% 16,860,606
2008-01-25 2008-01-23 57.028 295,825 +4,622 0.04% 16,870,396
2008-01-23 2008-01-21 60.576 291,203 +10,400 0.04% 17,640,012
2008-01-21 2008-01-17 62.480 280,803 -5,778 0.04% 17,544,619
2008-01-18 2008-01-16 60.663 286,581 -10,400 0.04% 17,384,828
2008-01-17 2008-01-15 62.307 296,981 +8,089 0.05% 18,504,023
2008-01-15 2008-01-11 66.721 288,892 -3,466 0.04% 19,275,022
2008-01-14 2008-01-10 65.769 292,358 -3,467 0.04% 19,227,976
2008-01-11 2008-01-09 67.240 295,825 +10,400 0.04% 19,891,196
2008-01-10 2008-01-08 68.019 285,425 -5,778 0.04% 19,414,202
2008-01-09 2008-01-07 67.846 291,203 -11,555 0.04% 19,756,814
2008-01-08 2008-01-04 66.547 302,758 +1,155 0.05% 20,147,769
2008-01-03 2007-12-31 64.124 301,603 -2,311 0.05% 19,340,106
2007-12-28 2007-12-24 63.346 303,914 -1,156 0.05% 19,251,598
2007-12-27 2007-12-20 61.961 305,070 +4,623 0.05% 18,902,425
2007-12-21 2007-12-19 63.865 300,447 -1,156 0.05% 19,187,979
2007-12-20 2007-12-18 60.576 301,603 -3,467 0.05% 18,270,006
2007-12-18 2007-12-14 63.086 305,070 -8,089 0.05% 19,245,625
2007-12-17 2007-12-13 62.999 313,159 +3,467 0.05% 19,728,827
2007-12-14 2007-12-12 67.240 309,692 -2,311 0.05% 20,823,609
2007-12-13 2007-12-11 69.144 312,003 +1,156 0.05% 21,573,000
2007-12-10 2007-12-06 71.134 310,847 -3,467 0.05% 22,111,769
2007-12-07 2007-12-05 69.490 314,314 +2,311 0.05% 21,841,591
2007-12-06 2007-12-04 68.797 312,003 -3,467 0.05% 21,465,000
2007-12-04 2007-11-30 67.586 315,470 -2,311 0.05% 21,321,320
2007-12-03 2007-11-29 66.721 317,781 +5,778 0.05% 21,202,511
2007-11-30 2007-11-28 65.769 312,003 -3,467 0.05% 20,520,000
2007-11-29 2007-11-27 61.615 315,470 +1,156 0.05% 19,437,619
2007-11-28 2007-11-26 59.884 314,314 +1,155 0.05% 18,822,392
2007-11-27 2007-11-23 59.365 313,159 -10,400 0.05% 18,590,626
2007-11-26 2007-11-22 62.307 323,559 -1,155 0.05% 20,160,021
2007-11-23 2007-11-21 66.288 324,714 +3,466 0.05% 21,524,585
2007-11-22 2007-11-20 68.019 321,248 -2,311 0.05% 21,850,832
2007-11-21 2007-11-19 64.211 323,559 +2,311 0.05% 20,776,021
2007-11-20 2007-11-16 67.067 321,248 -12,711 0.05% 21,545,031
2007-11-19 2007-11-15 68.797 333,959 +12,711 0.05% 22,975,516
2007-11-16 2007-11-14 69.230 321,248 +3,467 0.05% 22,240,032
2007-11-15 2007-11-13 64.990 317,781 +1,156 0.05% 20,652,511
2007-11-14 2007-11-12 63.432 316,625 +8,089 0.05% 20,084,183
2007-11-13 2007-11-09 67.846 308,536 +10,400 0.05% 20,932,780
2007-11-12 2007-11-08 70.355 298,136 -2,311 0.05% 20,975,386
2007-11-08 2007-11-06 74.422 300,447 +1,155 0.05% 22,359,975
2007-11-07 2007-11-05 75.288 299,292 +2,311 0.05% 22,533,018
2007-11-06 2007-11-02 80.220 296,981 -5,777 0.05% 23,823,929
2007-11-05 2007-11-01 82.730 302,758 -2,312 0.05% 25,047,161
2007-11-01 2007-10-30 82.384 305,070 +1,156 0.05% 25,132,833
2007-10-31 2007-10-29 82.817 303,914 -8,089 0.05% 25,169,097
2007-10-30 2007-10-26 81.951 312,003 +2,311 0.05% 25,569,000
2007-10-26 2007-10-24 78.057 309,692 -1,155 0.05% 24,173,610
2007-10-25 2007-10-23 77.018 310,847 +1,155 0.05% 23,940,967
2007-10-23 2007-10-18 80.220 309,692 -2,311 0.05% 24,843,611
2007-10-22 2007-10-17 76.499 312,003 +1,156 0.05% 23,868,000
2007-10-18 2007-10-16 76.326 310,847 -1,156 0.05% 23,725,767
2007-10-17 2007-10-15 72.345 312,003 -4,622 0.05% 22,572,000
2007-10-16 2007-10-12 75.547 316,625 -31,201 0.05% 23,920,180
2007-10-15 2007-10-11 77.105 347,826 -17,333 0.06% 26,819,133
2007-10-12 2007-10-10 72.259 365,159 +4,622 0.06% 26,385,995
2007-10-11 2007-10-09 69.576 360,537 -21,956 0.06% 25,084,814
2007-10-10 2007-10-08 70.788 382,493 -15,022 0.06% 27,075,831
2007-10-08 2007-10-04 66.980 397,515 -5,778 0.07% 26,625,605
2007-10-04 2007-10-02 68.540 403,293 -9,244 0.07% 27,641,528
2007-10-03 2007-09-28 68.714 412,537 +17,040 0.07% 28,346,872
2007-10-02 2007-09-27 69.061 395,497 -3,449 0.07% 27,313,594
2007-09-27 2007-09-24 65.582 398,946 +16,096 0.07% 26,163,787
2007-09-25 2007-09-21 65.669 382,850 +19,545 0.06% 25,141,475
2007-09-21 2007-09-19 68.366 363,305 +26,443 0.06% 24,837,568
2007-09-19 2007-09-17 59.146 336,862 -5,749 0.06% 19,923,979
2007-09-18 2007-09-14 58.102 342,611 -8,048 0.06% 19,906,409
2007-09-14 2007-09-12 56.710 350,659 +2,300 0.06% 19,886,014
2007-09-13 2007-09-11 57.058 348,359 +5,748 0.06% 19,876,780
2007-09-11 2007-09-07 57.319 342,611 +2,300 0.06% 19,638,209
2007-09-05 2007-09-03 59.146 340,311 -1,150 0.06% 20,127,973
2007-09-04 2007-08-31 59.059 341,461 -2,300 0.06% 20,166,291
2007-09-03 2007-08-30 57.580 343,761 +2,300 0.06% 19,793,826
2007-08-31 2007-08-29 56.710 341,461 +32,191 0.06% 19,364,391
2007-08-30 2007-08-28 58.624 309,270 +1,150 0.05% 18,130,628
2007-08-29 2007-08-27 60.016 308,120 -4,599 0.05% 18,492,010
2007-08-28 2007-08-24 58.798 312,719 +1,150 0.05% 18,387,222
2007-08-27 2007-08-23 59.320 311,569 -8,048 0.05% 18,482,204
2007-08-23 2007-08-21 52.274 319,617 -1,150 0.05% 16,707,809
2007-08-20 2007-08-16 48.012 320,767 -11,497 0.05% 15,400,822
2007-08-17 2007-08-15 51.231 332,264 +2,300 0.06% 17,022,123
2007-08-16 2007-08-14 52.361 329,964 +1,150 0.06% 17,277,393
2007-08-15 2007-08-13 52.796 328,814 +2,299 0.06% 17,360,177
2007-08-08 2007-08-06 52.970 326,515 -47,138 0.05% 17,295,598
2007-08-06 2007-08-02 55.493 373,653 +42,539 0.06% 20,735,013
2007-08-01 2007-07-30 56.449 331,114 +5,749 0.06% 18,691,209
2007-07-31 2007-07-27 57.145 325,365 -2,300 0.05% 18,593,081
2007-07-30 2007-07-26 59.581 327,665 -1,149 0.05% 19,522,515
2007-07-27 2007-07-25 59.494 328,814 +1,149 0.06% 19,562,374
2007-07-24 2007-07-20 60.711 327,665 -2,299 0.05% 19,893,016
2007-07-23 2007-07-19 59.842 329,964 -5,749 0.06% 19,745,591
2007-07-20 2007-07-18 57.754 335,713 +8,048 0.06% 19,388,820
2007-07-19 2007-07-17 60.016 327,665 +5,749 0.05% 19,665,016
2007-07-18 2007-07-16 56.971 321,916 +2,299 0.05% 18,339,987
2007-07-17 2007-07-13 57.667 319,617 -4,599 0.05% 18,431,410
2007-07-16 2007-07-12 54.797 324,216 -1,149 0.05% 17,766,020
2007-07-12 2007-07-10 53.927 325,365 -1,150 0.05% 17,545,982
2007-07-11 2007-07-09 54.710 326,515 -1,150 0.05% 17,863,598
2007-07-10 2007-07-06 51.318 327,665 -11,497 0.05% 16,815,013
2007-07-09 2007-07-05 50.970 339,162 -3,449 0.06% 17,287,013
2007-07-06 2007-07-04 51.405 342,611 -6,898 0.06% 17,611,808
2007-07-05 2007-07-03 52.014 349,509 +1,150 0.06% 18,179,197
2007-07-04 2007-06-29 51.666 348,359 +3,449 0.06% 17,998,182
2007-07-03 2007-06-28 49.578 344,910 +1,149 0.06% 17,099,987
2007-06-29 2007-06-27 49.230 343,761 -4,598 0.10% 16,923,422
2007-06-28 2007-06-26 49.665 348,359 +2,299 0.10% 17,301,282
2007-06-26 2007-06-22 50.013 346,060 0.10% 17,307,502

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top