History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 251,500 | +0 | 0.02% | 8,269,320 |
| 2025-10-13 | 2025-10-09 | 32.500 | 251,500 | +0 | 0.02% | 8,173,750 |
| 2025-10-10 | 2025-10-08 | 32.060 | 251,500 | -1,000 | 0.02% | 8,063,090 |
| 2025-09-12 | 2025-09-10 | 34.000 | 252,500 | +1,000 | 0.02% | 8,585,000 |
| 2025-09-10 | 2025-09-08 | 35.155 | 251,500 | +6,258 | 0.02% | 8,841,420 |
| 2025-09-09 | 2025-09-05 | 34.765 | 245,242 | -488 | 0.02% | 8,525,852 |
| 2025-09-04 | 2025-09-02 | 33.719 | 245,730 | -13,651 | 0.02% | 8,285,777 |
| 2025-09-02 | 2025-08-29 | 33.186 | 259,381 | -488 | 0.02% | 8,607,755 |
| 2025-08-22 | 2025-08-20 | 33.657 | 259,869 | +488 | 0.02% | 8,746,540 |
| 2025-08-19 | 2025-08-15 | 33.781 | 259,381 | +13,651 | 0.02% | 8,762,035 |
| 2025-08-18 | 2025-08-14 | 34.027 | 245,730 | -975 | 0.02% | 8,361,377 |
| 2025-08-14 | 2025-08-12 | 34.293 | 246,705 | -487 | 0.02% | 8,460,333 |
| 2025-08-06 | 2025-08-04 | 32.899 | 247,192 | +9,751 | 0.02% | 8,132,274 |
| 2025-08-05 | 2025-08-01 | 33.022 | 237,441 | -2,438 | 0.02% | 7,840,700 |
| 2025-08-04 | 2025-07-31 | 33.688 | 239,879 | -1,950 | 0.02% | 8,081,107 |
| 2025-07-31 | 2025-07-29 | 33.945 | 241,829 | +1,463 | 0.02% | 8,208,799 |
| 2025-07-25 | 2025-07-23 | 34.714 | 240,366 | -4,876 | 0.02% | 8,344,012 |
| 2025-07-24 | 2025-07-22 | 35.175 | 245,242 | +4,876 | 0.02% | 8,626,452 |
| 2025-07-17 | 2025-07-15 | 33.586 | 240,366 | -2,926 | 0.02% | 8,072,863 |
| 2025-06-20 | 2025-06-18 | 33.842 | 243,292 | +975 | 0.02% | 8,233,510 |
| 2025-06-17 | 2025-06-13 | 33.432 | 242,317 | -487 | 0.02% | 8,101,113 |
| 2025-06-12 | 2025-06-10 | 34.702 | 242,804 | +1,950 | 0.02% | 8,425,748 |
| 2025-06-11 | 2025-06-09 | 34.807 | 240,854 | +1,326 | 0.02% | 8,383,369 |
| 2025-06-06 | 2025-06-04 | 34.702 | 239,528 | -1,429 | 0.02% | 8,312,065 |
| 2025-06-05 | 2025-06-03 | 35.489 | 240,957 | +6,667 | 0.02% | 8,551,404 |
| 2025-06-04 | 2025-06-02 | 34.387 | 234,290 | -953 | 0.02% | 8,056,497 |
| 2025-05-29 | 2025-05-27 | 34.807 | 235,243 | +953 | 0.02% | 8,188,067 |
| 2025-05-08 | 2025-05-06 | 33.389 | 234,290 | -2,857 | 0.02% | 7,822,797 |
| 2025-05-06 | 2025-04-30 | 33.074 | 237,147 | -476 | 0.02% | 7,843,490 |
| 2025-05-02 | 2025-04-29 | 32.812 | 237,623 | -953 | 0.02% | 7,796,859 |
| 2025-04-09 | 2025-04-07 | 29.557 | 238,576 | -1,428 | 0.02% | 7,051,578 |
| 2025-04-07 | 2025-04-02 | 32.392 | 240,004 | -9,048 | 0.02% | 7,774,184 |
| 2025-04-03 | 2025-04-01 | 31.762 | 249,052 | +4,762 | 0.02% | 7,910,366 |
| 2025-04-01 | 2025-03-28 | 30.659 | 244,290 | +952 | 0.02% | 7,489,791 |
| 2025-03-24 | 2025-03-20 | 29.609 | 243,338 | -4,762 | 0.02% | 7,205,103 |
| 2025-03-21 | 2025-03-19 | 29.819 | 248,100 | -4,762 | 0.02% | 7,398,203 |
| 2025-03-20 | 2025-03-18 | 29.714 | 252,862 | +4,762 | 0.02% | 7,513,654 |
| 2025-03-19 | 2025-03-17 | 29.767 | 248,100 | -4,762 | 0.02% | 7,385,178 |
| 2025-03-18 | 2025-03-14 | 29.347 | 252,862 | +9,524 | 0.02% | 7,420,729 |
| 2025-03-17 | 2025-03-13 | 29.452 | 243,338 | -476 | 0.02% | 7,166,778 |
| 2025-03-13 | 2025-03-11 | 29.452 | 243,814 | -952 | 0.02% | 7,180,797 |
| 2025-03-10 | 2025-03-06 | 28.717 | 244,766 | -4,762 | 0.02% | 7,028,936 |
| 2025-02-28 | 2025-02-26 | 28.402 | 249,528 | -477 | 0.02% | 7,087,086 |
| 2025-02-26 | 2025-02-24 | 27.982 | 250,005 | +953 | 0.02% | 6,995,634 |
| 2025-02-25 | 2025-02-21 | 28.822 | 249,052 | +952 | 0.02% | 7,178,167 |
| 2025-02-20 | 2025-02-18 | 29.872 | 248,100 | -952 | 0.02% | 7,411,228 |
| 2025-02-10 | 2025-02-06 | 28.507 | 249,052 | -4,762 | 0.02% | 7,099,717 |
| 2025-02-07 | 2025-02-05 | 27.982 | 253,814 | -953 | 0.02% | 7,102,217 |
| 2025-02-05 | 2025-02-03 | 27.772 | 254,767 | +953 | 0.02% | 7,075,384 |
| 2025-02-04 | 2025-01-28 | 28.034 | 253,814 | +1,905 | 0.02% | 7,115,542 |
| 2025-01-27 | 2025-01-23 | 28.874 | 251,909 | -953 | 0.02% | 7,273,736 |
| 2025-01-22 | 2025-01-20 | 28.874 | 252,862 | +476 | 0.02% | 7,301,254 |
| 2025-01-21 | 2025-01-17 | 29.032 | 252,386 | +953 | 0.02% | 7,327,259 |
| 2025-01-13 | 2025-01-09 | 28.349 | 251,433 | -953 | 0.02% | 7,127,992 |
| 2024-12-05 | 2024-12-03 | 26.197 | 252,386 | -952 | 0.02% | 6,611,758 |
| 2024-12-03 | 2024-11-29 | 25.672 | 253,338 | -952 | 0.02% | 6,503,698 |
| 2024-11-26 | 2024-11-22 | 25.252 | 254,290 | -953 | 0.02% | 6,421,338 |
| 2024-11-25 | 2024-11-21 | 25.725 | 255,243 | +953 | 0.02% | 6,566,003 |
| 2024-11-19 | 2024-11-15 | 25.620 | 254,290 | -477 | 0.02% | 6,514,788 |
| 2024-11-15 | 2024-11-13 | 26.302 | 254,767 | +477 | 0.02% | 6,700,884 |
| 2024-11-13 | 2024-11-11 | 26.879 | 254,290 | +476 | 0.02% | 6,835,187 |
| 2024-11-11 | 2024-11-07 | 27.299 | 253,814 | +952 | 0.02% | 6,928,992 |
| 2024-11-07 | 2024-11-05 | 27.352 | 252,862 | -2,381 | 0.02% | 6,916,278 |
| 2024-11-01 | 2024-10-30 | 26.932 | 255,243 | -476 | 0.02% | 6,874,203 |
| 2024-10-31 | 2024-10-29 | 27.352 | 255,719 | +952 | 0.02% | 6,994,423 |
| 2024-10-25 | 2024-10-23 | 27.667 | 254,767 | -952 | 0.02% | 7,048,634 |
| 2024-10-22 | 2024-10-18 | 27.719 | 255,719 | -952 | 0.02% | 7,088,398 |
| 2024-10-21 | 2024-10-17 | 26.774 | 256,671 | +952 | 0.02% | 6,872,237 |
| 2024-10-17 | 2024-10-15 | 27.247 | 255,719 | -1,905 | 0.02% | 6,967,573 |
| 2024-10-16 | 2024-10-14 | 27.982 | 257,624 | +1,429 | 0.02% | 7,208,829 |
| 2024-10-15 | 2024-10-10 | 28.297 | 256,195 | -953 | 0.02% | 7,249,542 |
| 2024-10-14 | 2024-10-09 | 27.404 | 257,148 | +953 | 0.02% | 7,047,009 |
| 2024-10-10 | 2024-10-08 | 28.559 | 256,195 | +952 | 0.02% | 7,316,792 |
| 2024-10-09 | 2024-10-07 | 31.394 | 255,243 | -1,905 | 0.02% | 8,013,204 |
| 2024-10-08 | 2024-10-04 | 30.134 | 257,148 | +4,762 | 0.02% | 7,749,010 |
| 2024-10-04 | 2024-10-02 | 30.292 | 252,386 | +953 | 0.02% | 7,645,260 |
| 2024-10-02 | 2024-09-27 | 28.717 | 251,433 | -476 | 0.02% | 7,220,392 |
| 2024-09-30 | 2024-09-26 | 27.772 | 251,909 | -477 | 0.02% | 6,996,012 |
| 2024-09-23 | 2024-09-19 | 25.410 | 252,386 | -952 | 0.02% | 6,413,008 |
| 2024-09-20 | 2024-09-17 | 24.780 | 253,338 | +476 | 0.02% | 6,277,598 |
| 2024-09-17 | 2024-09-13 | 24.465 | 252,862 | -952 | 0.02% | 6,186,153 |
| 2024-09-12 | 2024-09-10 | 25.915 | 253,814 | -476 | 0.02% | 6,577,608 |
| 2024-09-11 | 2024-09-09 | 26.133 | 254,290 | +10,000 | 0.02% | 6,645,321 |
| 2024-09-04 | 2024-09-02 | 27.385 | 244,290 | -1,378 | 0.02% | 6,689,892 |
| 2024-09-03 | 2024-08-30 | 27.548 | 245,668 | +1,378 | 0.02% | 6,767,754 |
| 2024-08-30 | 2024-08-28 | 27.875 | 244,290 | -919 | 0.02% | 6,809,592 |
| 2024-08-29 | 2024-08-27 | 27.875 | 245,209 | -918 | 0.02% | 6,835,209 |
| 2024-08-26 | 2024-08-22 | 27.712 | 246,127 | +918 | 0.02% | 6,820,598 |
| 2024-08-21 | 2024-08-19 | 28.202 | 245,209 | +919 | 0.02% | 6,915,309 |
| 2024-08-20 | 2024-08-16 | 28.147 | 244,290 | -919 | 0.02% | 6,876,092 |
| 2024-08-19 | 2024-08-15 | 28.093 | 245,209 | +919 | 0.02% | 6,888,609 |
| 2024-08-16 | 2024-08-14 | 28.637 | 244,290 | +918 | 0.02% | 6,995,792 |
| 2024-08-02 | 2024-07-31 | 28.256 | 243,372 | -1,837 | 0.02% | 6,876,753 |
| 2024-08-01 | 2024-07-30 | 27.657 | 245,209 | +1,837 | 0.02% | 6,781,809 |
| 2024-07-26 | 2024-07-24 | 28.964 | 243,372 | -918 | 0.02% | 7,049,003 |
| 2024-07-22 | 2024-07-18 | 28.256 | 244,290 | -459 | 0.02% | 6,902,692 |
| 2024-07-17 | 2024-07-15 | 28.637 | 244,749 | -4,592 | 0.02% | 7,008,936 |
| 2024-07-16 | 2024-07-12 | 28.637 | 249,341 | -2,296 | 0.02% | 7,140,438 |
| 2024-07-15 | 2024-07-11 | 28.365 | 251,637 | +6,428 | 0.02% | 7,137,690 |
| 2024-07-12 | 2024-07-10 | 28.093 | 245,209 | +1,837 | 0.02% | 6,888,609 |
| 2024-07-09 | 2024-07-05 | 29.399 | 243,372 | -918 | 0.02% | 7,155,003 |
| 2024-07-08 | 2024-07-04 | 29.563 | 244,290 | -28,470 | 0.02% | 7,221,891 |
| 2024-07-05 | 2024-07-03 | 29.291 | 272,760 | +1,837 | 0.02% | 7,989,294 |
| 2024-07-03 | 2024-06-28 | 28.528 | 270,923 | -919 | 0.02% | 7,728,987 |
| 2024-06-28 | 2024-06-26 | 28.419 | 271,842 | -918 | 0.02% | 7,725,605 |
| 2024-06-25 | 2024-06-21 | 27.821 | 272,760 | +1,377 | 0.02% | 7,588,344 |
| 2024-06-24 | 2024-06-20 | 28.311 | 271,383 | -9,183 | 0.02% | 7,683,010 |
| 2024-06-21 | 2024-06-19 | 28.419 | 280,566 | +8,265 | 0.02% | 7,973,536 |
| 2024-06-20 | 2024-06-18 | 27.712 | 272,301 | +459 | 0.02% | 7,545,925 |
| 2024-06-19 | 2024-06-17 | 28.202 | 271,842 | +1,378 | 0.02% | 7,666,405 |
| 2024-06-17 | 2024-06-13 | 29.454 | 270,464 | -1,837 | 0.02% | 7,966,218 |
| 2024-06-14 | 2024-06-12 | 28.964 | 272,301 | +918 | 0.02% | 7,886,900 |
| 2024-06-13 | 2024-06-11 | 29.563 | 271,383 | +1,837 | 0.02% | 8,022,836 |
| 2024-06-11 | 2024-06-06 | 32.493 | 269,546 | +6,238 | 0.02% | 8,758,224 |
| 2024-06-06 | 2024-06-04 | 32.047 | 263,308 | -897 | 0.02% | 8,438,136 |
| 2024-06-04 | 2024-05-31 | 30.653 | 264,205 | -897 | 0.02% | 8,098,756 |
| 2024-05-31 | 2024-05-29 | 31.211 | 265,102 | +897 | 0.02% | 8,274,002 |
| 2024-05-30 | 2024-05-28 | 31.489 | 264,205 | -1,794 | 0.02% | 8,319,631 |
| 2024-05-20 | 2024-05-16 | 31.489 | 265,999 | -34,091 | 0.02% | 8,376,123 |
| 2024-05-17 | 2024-05-14 | 31.211 | 300,090 | -4,486 | 0.03% | 9,366,000 |
| 2024-05-16 | 2024-05-13 | 31.601 | 304,576 | +30,054 | 0.03% | 9,624,836 |
| 2024-05-14 | 2024-05-10 | 30.598 | 274,522 | -8,074 | 0.02% | 8,399,706 |
| 2024-05-13 | 2024-05-09 | 29.483 | 282,596 | +4,486 | 0.02% | 8,331,751 |
| 2024-05-10 | 2024-05-08 | 29.093 | 278,110 | -4,486 | 0.02% | 8,090,991 |
| 2024-05-09 | 2024-05-07 | 29.316 | 282,596 | +4,486 | 0.02% | 8,284,501 |
| 2024-05-08 | 2024-05-06 | 28.814 | 278,110 | +8,074 | 0.02% | 8,013,491 |
| 2024-05-07 | 2024-05-03 | 28.201 | 270,036 | -1,794 | 0.02% | 7,615,296 |
| 2024-05-03 | 2024-04-30 | 27.978 | 271,830 | +1,794 | 0.02% | 7,605,289 |
| 2024-05-02 | 2024-04-29 | 28.257 | 270,036 | -17,046 | 0.02% | 7,630,346 |
| 2024-04-30 | 2024-04-26 | 27.978 | 287,082 | -13,008 | 0.03% | 8,032,011 |
| 2024-04-26 | 2024-04-24 | 27.477 | 300,090 | -5,383 | 0.03% | 8,245,425 |
| 2024-04-24 | 2024-04-22 | 26.752 | 305,473 | +2,243 | 0.03% | 8,172,006 |
| 2024-04-23 | 2024-04-19 | 26.473 | 303,230 | -3,140 | 0.03% | 8,027,501 |
| 2024-04-22 | 2024-04-18 | 26.418 | 306,370 | +3,589 | 0.03% | 8,093,552 |
| 2024-04-19 | 2024-04-17 | 26.473 | 302,781 | +7,177 | 0.03% | 8,015,615 |
| 2024-04-18 | 2024-04-16 | 26.306 | 295,604 | -1,795 | 0.03% | 7,776,191 |
| 2024-04-17 | 2024-04-15 | 26.863 | 297,399 | +11,663 | 0.03% | 7,989,160 |
| 2024-04-16 | 2024-04-12 | 27.031 | 285,736 | +3,589 | 0.03% | 7,723,627 |
| 2024-04-15 | 2024-04-11 | 28.145 | 282,147 | +10,765 | 0.02% | 7,941,114 |
| 2024-04-12 | 2024-04-10 | 27.699 | 271,382 | -23,325 | 0.02% | 7,517,129 |
| 2024-04-11 | 2024-04-09 | 26.863 | 294,707 | +15,251 | 0.03% | 7,916,844 |
| 2024-04-10 | 2024-04-08 | 26.863 | 279,456 | -1,794 | 0.02% | 7,507,150 |
| 2024-04-09 | 2024-04-05 | 26.027 | 281,250 | +897 | 0.02% | 7,320,218 |
| 2024-04-08 | 2024-04-03 | 26.641 | 280,353 | +6,728 | 0.02% | 7,468,746 |
| 2024-04-05 | 2024-04-02 | 25.805 | 273,625 | -1,345 | 0.02% | 7,060,759 |
| 2024-04-03 | 2024-03-28 | 25.303 | 274,970 | +12,111 | 0.02% | 6,957,541 |
| 2024-03-28 | 2024-03-26 | 32.715 | 262,859 | -3,140 | 0.02% | 8,599,547 |
| 2024-03-15 | 2024-03-13 | 33.384 | 265,999 | -1,794 | 0.02% | 8,880,173 |
| 2024-03-14 | 2024-03-12 | 33.050 | 267,793 | -449 | 0.02% | 8,850,514 |
| 2024-03-11 | 2024-03-07 | 33.384 | 268,242 | -897 | 0.02% | 8,955,054 |
| 2024-03-08 | 2024-03-06 | 32.938 | 269,139 | +897 | 0.02% | 8,865,000 |
| 2024-02-26 | 2024-02-22 | 34.387 | 268,242 | -2,243 | 0.02% | 9,224,154 |
| 2024-02-23 | 2024-02-21 | 33.384 | 270,485 | -8,971 | 0.02% | 9,029,935 |
| 2024-02-22 | 2024-02-20 | 33.329 | 279,456 | -1,794 | 0.02% | 9,313,850 |
| 2024-01-10 | 2024-01-08 | 31.601 | 281,250 | +2,691 | 0.02% | 8,887,716 |
| 2024-01-04 | 2024-01-02 | 30.598 | 278,559 | -1,794 | 0.02% | 8,523,229 |
| 2024-01-02 | 2023-12-28 | 30.040 | 280,353 | -4,486 | 0.02% | 8,421,871 |
| 2023-12-29 | 2023-12-27 | 29.539 | 284,839 | +4,486 | 0.03% | 8,413,756 |
| 2023-12-19 | 2023-12-15 | 28.647 | 280,353 | -897 | 0.02% | 8,031,246 |
| 2023-12-12 | 2023-12-08 | 28.591 | 281,250 | +897 | 0.02% | 8,041,267 |
| 2023-12-11 | 2023-12-07 | 28.926 | 280,353 | +2,243 | 0.02% | 8,109,371 |
| 2023-12-08 | 2023-12-06 | 29.539 | 278,110 | -897 | 0.02% | 8,214,991 |
| 2023-12-07 | 2023-12-05 | 28.313 | 279,007 | +897 | 0.02% | 7,899,387 |
| 2023-12-04 | 2023-11-30 | 28.870 | 278,110 | +5,382 | 0.02% | 8,028,991 |
| 2023-11-16 | 2023-11-14 | 29.204 | 272,728 | -897 | 0.02% | 7,964,814 |
| 2023-11-10 | 2023-11-08 | 28.703 | 273,625 | +897 | 0.02% | 7,853,760 |
| 2023-10-24 | 2023-10-19 | 29.762 | 272,728 | +898 | 0.02% | 8,116,814 |
| 2023-10-17 | 2023-10-13 | 30.152 | 271,830 | +1,794 | 0.02% | 8,196,138 |
| 2023-10-16 | 2023-10-12 | 30.542 | 270,036 | -1,794 | 0.02% | 8,247,396 |
| 2023-10-12 | 2023-10-10 | 30.096 | 271,830 | -898 | 0.02% | 8,180,988 |
| 2023-10-10 | 2023-10-06 | 29.594 | 272,728 | +898 | 0.02% | 8,071,214 |
| 2023-10-05 | 2023-10-03 | 29.149 | 271,830 | +1,794 | 0.02% | 7,923,438 |
| 2023-10-04 | 2023-09-29 | 30.096 | 270,036 | -1,794 | 0.02% | 8,126,996 |
| 2023-09-27 | 2023-09-25 | 29.706 | 271,830 | +448 | 0.02% | 8,074,938 |
| 2023-09-22 | 2023-09-20 | 31.846 | 271,382 | +9,211 | 0.02% | 8,642,340 |
| 2023-09-11 | 2023-09-06 | 32.423 | 262,171 | -866 | 0.02% | 8,500,260 |
| 2023-09-06 | 2023-09-04 | 33.807 | 263,037 | -1,734 | 0.02% | 8,892,537 |
| 2023-09-05 | 2023-08-31 | 33.923 | 264,771 | +867 | 0.02% | 8,981,709 |
| 2023-08-16 | 2023-08-14 | 34.269 | 263,904 | -867 | 0.02% | 9,043,648 |
| 2023-08-04 | 2023-08-02 | 35.076 | 264,771 | -866 | 0.02% | 9,287,209 |
| 2023-07-27 | 2023-07-25 | 33.057 | 265,637 | +866 | 0.02% | 8,781,211 |
| 2023-07-18 | 2023-07-13 | 32.711 | 264,771 | -866 | 0.02% | 8,660,933 |
| 2023-07-10 | 2023-07-06 | 32.365 | 265,637 | +866 | 0.02% | 8,597,311 |
| 2023-07-05 | 2023-07-03 | 33.346 | 264,771 | -1,300 | 0.02% | 8,828,959 |
| 2023-06-30 | 2023-06-28 | 35.191 | 266,071 | +10,023 | 0.02% | 9,363,181 |
| 2023-06-27 | 2023-06-23 | 34.591 | 256,048 | +834 | 0.02% | 8,856,966 |
| 2023-06-23 | 2023-06-20 | 36.330 | 255,214 | +835 | 0.02% | 9,271,817 |
| 2023-06-21 | 2023-06-19 | 37.289 | 254,379 | +834 | 0.02% | 9,485,482 |
| 2023-06-09 | 2023-06-07 | 37.169 | 253,545 | -834 | 0.02% | 9,423,983 |
| 2023-06-08 | 2023-06-06 | 36.929 | 254,379 | +834 | 0.02% | 9,393,982 |
| 2023-05-08 | 2023-05-04 | 41.365 | 253,545 | -834 | 0.02% | 10,487,981 |
| 2023-05-03 | 2023-04-28 | 38.967 | 254,379 | -1,252 | 0.02% | 9,912,481 |
| 2023-04-20 | 2023-04-18 | 37.109 | 255,631 | -42,118 | 0.02% | 9,486,192 |
| 2023-04-19 | 2023-04-17 | 36.629 | 297,749 | -129,692 | 0.03% | 10,906,346 |
| 2023-04-18 | 2023-04-14 | 35.430 | 427,441 | +166,806 | 0.04% | 15,144,377 |
| 2023-04-11 | 2023-04-04 | 34.351 | 260,635 | -417 | 0.02% | 8,953,135 |
| 2023-03-28 | 2023-03-24 | 33.392 | 261,052 | +417 | 0.02% | 8,717,059 |
| 2023-03-17 | 2023-03-15 | 34.891 | 260,635 | -417 | 0.02% | 9,093,760 |
| 2023-03-14 | 2023-03-10 | 33.932 | 261,052 | -834 | 0.02% | 8,857,909 |
| 2023-03-10 | 2023-03-08 | 35.310 | 261,886 | +417 | 0.02% | 9,247,308 |
| 2023-03-09 | 2023-03-07 | 34.351 | 261,469 | -834 | 0.02% | 8,981,784 |
| 2023-03-06 | 2023-03-02 | 31.534 | 262,303 | -8,340 | 0.02% | 8,271,357 |
| 2023-03-03 | 2023-03-01 | 31.534 | 270,643 | +8,340 | 0.03% | 8,534,347 |
| 2023-02-17 | 2023-02-15 | 31.653 | 262,303 | -8,340 | 0.02% | 8,302,807 |
| 2023-01-18 | 2023-01-16 | 32.433 | 270,643 | -8,340 | 0.03% | 8,777,722 |
| 2023-01-13 | 2023-01-11 | 32.133 | 278,983 | -417 | 0.03% | 8,964,587 |
| 2023-01-11 | 2023-01-09 | 32.073 | 279,400 | +834 | 0.03% | 8,961,236 |
| 2023-01-09 | 2023-01-05 | 31.474 | 278,566 | +834 | 0.03% | 8,767,488 |
| 2022-12-14 | 2022-12-12 | 29.555 | 277,732 | -1,668 | 0.03% | 8,208,439 |
| 2022-12-08 | 2022-12-06 | 29.555 | 279,400 | -8,341 | 0.03% | 8,257,738 |
| 2022-11-17 | 2022-11-15 | 28.296 | 287,741 | -417 | 0.03% | 8,142,008 |
| 2022-11-09 | 2022-11-07 | 26.738 | 288,158 | -1,668 | 0.03% | 7,704,657 |
| 2022-11-04 | 2022-11-02 | 24.999 | 289,826 | -4,170 | 0.03% | 7,245,380 |
| 2022-11-03 | 2022-11-01 | 24.519 | 293,996 | +5,004 | 0.03% | 7,208,626 |
| 2022-11-02 | 2022-10-31 | 23.884 | 288,992 | +4,587 | 0.03% | 6,902,285 |
| 2022-10-31 | 2022-10-27 | 25.718 | 284,405 | +834 | 0.03% | 7,314,460 |
| 2022-10-28 | 2022-10-26 | 26.018 | 283,571 | -8,340 | 0.03% | 7,378,011 |
| 2022-10-27 | 2022-10-25 | 26.018 | 291,911 | +8,340 | 0.03% | 7,595,003 |
| 2022-10-07 | 2022-10-05 | 26.977 | 283,571 | -8,340 | 0.03% | 7,650,011 |
| 2022-10-05 | 2022-09-30 | 26.438 | 291,911 | +8,340 | 0.03% | 7,717,503 |
| 2022-09-22 | 2022-09-20 | 30.599 | 283,571 | +5,788 | 0.03% | 8,677,096 |
| 2022-09-13 | 2022-09-08 | 31.273 | 277,783 | -8,171 | 0.03% | 8,686,987 |
| 2022-08-23 | 2022-08-19 | 29.865 | 285,954 | +8,171 | 0.03% | 8,540,014 |
| 2022-08-05 | 2022-08-03 | 29.620 | 277,783 | +8,170 | 0.03% | 8,227,987 |
| 2022-07-08 | 2022-07-06 | 34.664 | 269,613 | +8,288 | 0.03% | 9,345,792 |
| 2022-06-22 | 2022-06-20 | 33.212 | 261,325 | +7,919 | 0.03% | 8,678,999 |
| 2022-06-01 | 2022-05-30 | 33.717 | 253,406 | -792 | 0.03% | 8,543,997 |
| 2022-05-31 | 2022-05-27 | 33.717 | 254,198 | +792 | 0.03% | 8,570,701 |
| 2022-05-16 | 2022-05-12 | 31.886 | 253,406 | -792 | 0.03% | 8,079,997 |
| 2022-04-22 | 2022-04-20 | 34.095 | 254,198 | -792 | 0.03% | 8,667,001 |
| 2022-04-19 | 2022-04-13 | 33.780 | 254,990 | +1,188 | 0.03% | 8,613,504 |
| 2022-04-06 | 2022-04-01 | 31.886 | 253,802 | -792 | 0.03% | 8,092,624 |
| 2022-04-04 | 2022-03-31 | 31.380 | 254,594 | +792 | 0.03% | 7,989,277 |
| 2022-04-01 | 2022-03-30 | 32.328 | 253,802 | -792 | 0.03% | 8,204,799 |
| 2022-03-31 | 2022-03-29 | 31.886 | 254,594 | +1,584 | 0.03% | 8,117,877 |
| 2022-03-23 | 2022-03-21 | 30.560 | 253,010 | -792 | 0.03% | 7,731,896 |
| 2022-03-18 | 2022-03-16 | 28.855 | 253,802 | +792 | 0.03% | 7,323,424 |
| 2022-03-17 | 2022-03-15 | 27.087 | 253,010 | +3,959 | 0.03% | 6,853,271 |
| 2022-03-16 | 2022-03-14 | 30.307 | 249,051 | -15,838 | 0.02% | 7,548,010 |
| 2022-03-15 | 2022-03-11 | 32.012 | 264,889 | +15,838 | 0.03% | 8,479,589 |
| 2022-03-14 | 2022-03-10 | 32.833 | 249,051 | -15,838 | 0.02% | 8,177,011 |
| 2022-03-11 | 2022-03-09 | 32.075 | 264,889 | +15,838 | 0.03% | 8,496,314 |
| 2022-03-07 | 2022-03-03 | 34.537 | 249,051 | -6,335 | 0.02% | 8,601,586 |
| 2022-03-03 | 2022-03-01 | 33.843 | 255,386 | +13,066 | 0.03% | 8,643,006 |
| 2022-02-18 | 2022-02-16 | 35.358 | 242,320 | -15,837 | 0.02% | 8,568,015 |
| 2022-02-17 | 2022-02-15 | 35.358 | 258,157 | +15,837 | 0.03% | 9,127,984 |
| 2022-02-07 | 2022-01-31 | 33.464 | 242,320 | -1,583 | 0.02% | 8,109,014 |
| 2022-02-04 | 2022-01-27 | 34.032 | 243,903 | +1,583 | 0.02% | 8,300,588 |
| 2022-01-28 | 2022-01-26 | 34.727 | 242,320 | -1,187 | 0.02% | 8,415,015 |
| 2022-01-27 | 2022-01-25 | 34.790 | 243,507 | -4,752 | 0.02% | 8,471,611 |
| 2022-01-24 | 2022-01-20 | 35.421 | 248,259 | +5,939 | 0.02% | 8,793,683 |
| 2022-01-21 | 2022-01-19 | 35.611 | 242,320 | -1,583 | 0.02% | 8,629,215 |
| 2022-01-18 | 2022-01-14 | 34.979 | 243,903 | +1,583 | 0.02% | 8,531,587 |
| 2022-01-17 | 2022-01-13 | 36.305 | 242,320 | -7,919 | 0.02% | 8,797,516 |
| 2022-01-11 | 2022-01-07 | 36.305 | 250,239 | +792 | 0.03% | 9,085,018 |
| 2022-01-10 | 2022-01-06 | 35.674 | 249,447 | -7,919 | 0.02% | 8,898,764 |
| 2022-01-04 | 2021-12-31 | 33.969 | 257,366 | -791 | 0.03% | 8,742,515 |
| 2022-01-03 | 2021-12-29 | 33.843 | 258,157 | +791 | 0.03% | 8,736,785 |
| 2021-12-23 | 2021-12-21 | 33.022 | 257,366 | +396 | 0.03% | 8,498,765 |
| 2021-12-21 | 2021-12-17 | 35.169 | 256,970 | -1,583 | 0.03% | 9,037,339 |
| 2021-12-20 | 2021-12-16 | 35.800 | 258,553 | -792 | 0.03% | 9,256,261 |
| 2021-12-17 | 2021-12-15 | 34.222 | 259,345 | +792 | 0.03% | 8,875,240 |
| 2021-12-14 | 2021-12-10 | 32.328 | 258,553 | +7,919 | 0.03% | 8,358,387 |
| 2021-12-09 | 2021-12-07 | 32.454 | 250,634 | -792 | 0.03% | 8,134,035 |
| 2021-12-08 | 2021-12-06 | 32.264 | 251,426 | +792 | 0.03% | 8,112,114 |
| 2021-12-06 | 2021-12-02 | 34.285 | 250,634 | -1,584 | 0.03% | 8,592,959 |
| 2021-12-01 | 2021-11-29 | 34.222 | 252,218 | -792 | 0.03% | 8,631,342 |
| 2021-11-29 | 2021-11-25 | 34.916 | 253,010 | +792 | 0.03% | 8,834,170 |
| 2021-11-23 | 2021-11-19 | 35.358 | 252,218 | -14,254 | 0.03% | 8,917,991 |
| 2021-11-22 | 2021-11-18 | 35.169 | 266,472 | -396 | 0.03% | 9,371,513 |
| 2021-11-19 | 2021-11-17 | 35.421 | 266,868 | +15,046 | 0.03% | 9,452,840 |
| 2021-11-12 | 2021-11-10 | 35.232 | 251,822 | +396 | 0.03% | 8,872,189 |
| 2021-11-08 | 2021-11-04 | 36.684 | 251,426 | -14,254 | 0.03% | 9,223,362 |
| 2021-11-02 | 2021-10-29 | 37.758 | 265,680 | +13,858 | 0.03% | 10,031,433 |
| 2021-10-28 | 2021-10-26 | 37.252 | 251,822 | -1,188 | 0.03% | 9,380,989 |
| 2021-10-26 | 2021-10-22 | 38.705 | 253,010 | -17,422 | 0.03% | 9,792,670 |
| 2021-10-25 | 2021-10-21 | 38.136 | 270,432 | -5,543 | 0.03% | 10,313,307 |
| 2021-10-20 | 2021-10-18 | 38.705 | 275,975 | -2,376 | 0.03% | 10,681,522 |
| 2021-10-18 | 2021-10-12 | 38.200 | 278,351 | +1,584 | 0.03% | 10,632,885 |
| 2021-10-12 | 2021-10-08 | 39.020 | 276,767 | -396 | 0.03% | 10,799,552 |
| 2021-10-11 | 2021-10-07 | 40.473 | 277,163 | +5,147 | 0.03% | 11,217,504 |
| 2021-10-07 | 2021-10-05 | 39.967 | 272,016 | +7,919 | 0.03% | 10,871,791 |
| 2021-10-06 | 2021-10-04 | 38.705 | 264,097 | +5,544 | 0.03% | 10,221,788 |
| 2021-10-05 | 2021-09-30 | 39.336 | 258,553 | -792 | 0.03% | 10,170,459 |
| 2021-09-29 | 2021-09-27 | 37.000 | 259,345 | -3,168 | 0.03% | 9,595,739 |
| 2021-09-28 | 2021-09-24 | 37.821 | 262,513 | -12,670 | 0.03% | 9,928,430 |
| 2021-09-23 | 2021-09-20 | 36.944 | 275,183 | -1,584 | 0.03% | 10,166,323 |
| 2021-09-21 | 2021-09-17 | 37.712 | 276,767 | +3,837 | 0.03% | 10,437,490 |
| 2021-09-15 | 2021-09-13 | 38.416 | 272,930 | +1,562 | 0.03% | 10,485,014 |
| 2021-09-14 | 2021-09-10 | 38.288 | 271,368 | -15,618 | 0.03% | 10,390,257 |
| 2021-09-13 | 2021-09-09 | 39.121 | 286,986 | +9,371 | 0.03% | 11,227,121 |
| 2021-09-10 | 2021-09-08 | 37.776 | 277,615 | +5,466 | 0.03% | 10,487,245 |
| 2021-09-09 | 2021-09-07 | 37.584 | 272,149 | -390 | 0.03% | 10,228,485 |
| 2021-09-07 | 2021-09-03 | 37.840 | 272,539 | -1,952 | 0.03% | 10,312,943 |
| 2021-09-06 | 2021-09-02 | 37.136 | 274,491 | -94,491 | 0.03% | 10,193,483 |
| 2021-09-03 | 2021-09-01 | 35.919 | 368,982 | +7,419 | 0.04% | 13,253,620 |
| 2021-09-02 | 2021-08-31 | 34.319 | 361,563 | -10,933 | 0.04% | 12,408,385 |
| 2021-09-01 | 2021-08-30 | 33.422 | 372,496 | -781 | 0.04% | 12,449,692 |
| 2021-08-23 | 2021-08-19 | 32.206 | 373,277 | -1,172 | 0.04% | 12,021,695 |
| 2021-08-20 | 2021-08-18 | 32.590 | 374,449 | +1,172 | 0.04% | 12,203,290 |
| 2021-08-13 | 2021-08-11 | 32.270 | 373,277 | -1,562 | 0.04% | 12,045,595 |
| 2021-08-11 | 2021-08-09 | 31.694 | 374,839 | +1,562 | 0.04% | 11,880,000 |
| 2021-08-03 | 2021-07-30 | 30.925 | 373,277 | +390 | 0.04% | 11,543,695 |
| 2021-07-30 | 2021-07-28 | 30.605 | 372,887 | +391 | 0.04% | 11,412,259 |
| 2021-07-29 | 2021-07-27 | 30.733 | 372,496 | +4,685 | 0.04% | 11,447,993 |
| 2021-07-28 | 2021-07-26 | 31.437 | 367,811 | -781 | 0.04% | 11,563,058 |
| 2021-07-22 | 2021-07-20 | 32.270 | 368,592 | +1,172 | 0.04% | 11,894,411 |
| 2021-07-20 | 2021-07-16 | 32.718 | 367,420 | +1,952 | 0.04% | 12,021,265 |
| 2021-07-19 | 2021-07-15 | 33.038 | 365,468 | +1,562 | 0.04% | 12,074,400 |
| 2021-07-16 | 2021-07-14 | 32.462 | 363,906 | +1,171 | 0.04% | 11,813,094 |
| 2021-07-15 | 2021-07-13 | 32.846 | 362,735 | -781 | 0.04% | 11,914,431 |
| 2021-07-13 | 2021-07-09 | 32.590 | 363,516 | -390 | 0.04% | 11,846,984 |
| 2021-07-12 | 2021-07-08 | 32.718 | 363,906 | -1,172 | 0.04% | 11,906,294 |
| 2021-07-09 | 2021-07-07 | 34.909 | 365,078 | +1,562 | 0.04% | 12,744,654 |
| 2021-07-08 | 2021-07-06 | 34.909 | 363,516 | +10,531 | 0.04% | 12,690,125 |
| 2021-07-06 | 2021-07-02 | 35.568 | 352,985 | +1,518 | 0.04% | 12,554,994 |
| 2021-06-29 | 2021-06-25 | 36.358 | 351,467 | -1,898 | 0.04% | 12,778,802 |
| 2021-06-28 | 2021-06-24 | 35.963 | 353,365 | +4,934 | 0.04% | 12,708,160 |
| 2021-06-25 | 2021-06-23 | 36.358 | 348,431 | -379 | 0.04% | 12,668,417 |
| 2021-06-24 | 2021-06-22 | 36.490 | 348,810 | +3,795 | 0.04% | 12,728,147 |
| 2021-06-21 | 2021-06-17 | 38.071 | 345,015 | +3,796 | 0.04% | 13,135,068 |
| 2021-06-18 | 2021-06-16 | 37.478 | 341,219 | +7,591 | 0.04% | 12,788,275 |
| 2021-06-16 | 2021-06-11 | 38.137 | 333,628 | +4,555 | 0.03% | 12,723,528 |
| 2021-06-11 | 2021-06-09 | 36.293 | 329,073 | -3,416 | 0.03% | 11,942,915 |
| 2021-06-10 | 2021-06-08 | 36.095 | 332,489 | +1,898 | 0.03% | 12,001,191 |
| 2021-06-09 | 2021-06-07 | 36.293 | 330,591 | +1,138 | 0.03% | 11,998,007 |
| 2021-06-01 | 2021-05-28 | 35.700 | 329,453 | +3,796 | 0.03% | 11,761,406 |
| 2021-05-31 | 2021-05-27 | 35.436 | 325,657 | -22,014 | 0.03% | 11,540,090 |
| 2021-05-28 | 2021-05-26 | 35.305 | 347,671 | -15,183 | 0.04% | 12,274,385 |
| 2021-05-21 | 2021-05-18 | 35.502 | 362,854 | +37,956 | 0.04% | 12,882,115 |
| 2021-05-20 | 2021-05-17 | 35.041 | 324,898 | -151,822 | 0.03% | 11,384,794 |
| 2021-05-17 | 2021-05-13 | 34.317 | 476,720 | -22,773 | 0.05% | 16,359,408 |
| 2021-05-13 | 2021-05-11 | 34.580 | 499,493 | -56,554 | 0.05% | 17,272,500 |
| 2021-05-12 | 2021-05-10 | 34.646 | 556,047 | -127,150 | 0.06% | 19,264,766 |
| 2021-05-11 | 2021-05-07 | 34.317 | 683,197 | +182,186 | 0.07% | 23,444,997 |
| 2021-05-10 | 2021-05-06 | 34.382 | 501,011 | -759 | 0.05% | 17,225,993 |
| 2021-05-07 | 2021-05-05 | 34.317 | 501,770 | -1,519 | 0.05% | 17,219,039 |
| 2021-05-05 | 2021-05-03 | 33.394 | 503,289 | -759 | 0.05% | 16,807,066 |
| 2021-05-04 | 2021-04-30 | 33.460 | 504,048 | +759 | 0.05% | 16,865,612 |
| 2021-05-03 | 2021-04-29 | 33.790 | 503,289 | +1,139 | 0.05% | 17,005,966 |
| 2021-04-30 | 2021-04-28 | 33.592 | 502,150 | +1,518 | 0.05% | 16,868,254 |
| 2021-04-27 | 2021-04-23 | 34.251 | 500,632 | +7,591 | 0.05% | 17,147,012 |
| 2021-04-21 | 2021-04-19 | 34.975 | 493,041 | -759 | 0.05% | 17,244,240 |
| 2021-04-13 | 2021-04-09 | 34.448 | 493,800 | -1,138 | 0.05% | 17,010,586 |
| 2021-04-12 | 2021-04-08 | 34.185 | 494,938 | +4,175 | 0.05% | 16,919,388 |
| 2021-04-08 | 2021-04-01 | 34.251 | 490,763 | +2,277 | 0.05% | 16,808,991 |
| 2021-03-31 | 2021-03-29 | 36.490 | 488,486 | -22,773 | 0.05% | 17,824,953 |
| 2021-03-30 | 2021-03-26 | 35.239 | 511,259 | +22,773 | 0.05% | 18,016,119 |
| 2021-03-29 | 2021-03-25 | 34.778 | 488,486 | -1,518 | 0.05% | 16,988,403 |
| 2021-03-25 | 2021-03-23 | 36.029 | 490,004 | -15,182 | 0.05% | 17,654,420 |
| 2021-03-24 | 2021-03-22 | 36.029 | 505,186 | +7,591 | 0.05% | 18,201,414 |
| 2021-03-22 | 2021-03-18 | 35.173 | 497,595 | -11,387 | 0.05% | 17,501,842 |
| 2021-03-19 | 2021-03-17 | 34.975 | 508,982 | +5,314 | 0.05% | 17,801,781 |
| 2021-03-17 | 2021-03-15 | 34.975 | 503,668 | -1,518 | 0.05% | 17,615,922 |
| 2021-03-16 | 2021-03-12 | 34.580 | 505,186 | -8,350 | 0.05% | 17,469,365 |
| 2021-03-15 | 2021-03-11 | 34.580 | 513,536 | -91,853 | 0.05% | 17,758,108 |
| 2021-03-12 | 2021-03-10 | 34.185 | 605,389 | -6,072 | 0.06% | 20,695,141 |
| 2021-03-11 | 2021-03-09 | 33.856 | 611,461 | -10,628 | 0.06% | 20,701,336 |
| 2021-03-10 | 2021-03-08 | 34.119 | 622,089 | +9,109 | 0.06% | 21,225,053 |
| 2021-03-09 | 2021-03-05 | 34.251 | 612,980 | -6,072 | 0.06% | 20,995,013 |
| 2021-03-05 | 2021-03-03 | 34.580 | 619,052 | +37,955 | 0.06% | 21,406,858 |
| 2021-03-04 | 2021-03-02 | 34.053 | 581,097 | +87,297 | 0.06% | 19,788,172 |
| 2021-03-03 | 2021-03-01 | 34.975 | 493,800 | +13,285 | 0.05% | 17,270,786 |
| 2021-03-02 | 2021-02-26 | 35.370 | 480,515 | -759 | 0.05% | 16,996,040 |
| 2021-03-01 | 2021-02-25 | 35.897 | 481,274 | +9,868 | 0.05% | 17,276,486 |
| 2021-02-26 | 2021-02-24 | 35.370 | 471,406 | +1,518 | 0.05% | 16,673,850 |
| 2021-02-25 | 2021-02-23 | 36.161 | 469,888 | -1,518 | 0.05% | 16,991,558 |
| 2021-02-24 | 2021-02-22 | 35.568 | 471,406 | -43,269 | 0.05% | 16,767,000 |
| 2021-02-19 | 2021-02-17 | 35.502 | 514,675 | -68,320 | 0.05% | 18,272,095 |
| 2021-02-18 | 2021-02-16 | 35.041 | 582,995 | -47,824 | 0.06% | 20,428,805 |
| 2021-02-17 | 2021-02-11 | 34.646 | 630,819 | -70,597 | 0.07% | 21,855,312 |
| 2021-02-10 | 2021-02-08 | 34.317 | 701,416 | +7,591 | 0.07% | 24,070,211 |
| 2021-02-09 | 2021-02-05 | 34.646 | 693,825 | -75,151 | 0.07% | 24,038,214 |
| 2021-02-08 | 2021-02-04 | 33.724 | 768,976 | +15,182 | 0.08% | 25,932,790 |
| 2021-02-04 | 2021-02-02 | 34.844 | 753,794 | -7,591 | 0.08% | 26,264,845 |
| 2021-02-03 | 2021-02-01 | 33.987 | 761,385 | +6,832 | 0.08% | 25,877,393 |
| 2021-02-02 | 2021-01-29 | 33.460 | 754,553 | +379 | 0.08% | 25,247,592 |
| 2021-02-01 | 2021-01-28 | 33.856 | 754,174 | +1,139 | 0.08% | 25,532,961 |
| 2021-01-29 | 2021-01-27 | 34.317 | 753,035 | +759 | 0.08% | 25,841,599 |
| 2021-01-26 | 2021-01-22 | 34.712 | 752,276 | +759 | 0.08% | 26,112,853 |
| 2021-01-25 | 2021-01-21 | 35.963 | 751,517 | -3,036 | 0.08% | 27,027,007 |
| 2021-01-21 | 2021-01-19 | 36.622 | 754,553 | -59,970 | 0.08% | 27,633,191 |
| 2021-01-20 | 2021-01-18 | 34.778 | 814,523 | -106,275 | 0.09% | 28,327,208 |
| 2021-01-19 | 2021-01-15 | 34.514 | 920,798 | -24,291 | 0.10% | 31,780,605 |
| 2021-01-18 | 2021-01-14 | 34.778 | 945,089 | -24,292 | 0.10% | 32,867,989 |
| 2021-01-15 | 2021-01-13 | 34.317 | 969,381 | -38,335 | 0.10% | 33,265,858 |
| 2021-01-14 | 2021-01-12 | 33.460 | 1,007,716 | +7,591 | 0.11% | 33,718,509 |
| 2021-01-13 | 2021-01-11 | 32.999 | 1,000,125 | -7,970 | 0.10% | 33,003,387 |
| 2021-01-12 | 2021-01-08 | 33.065 | 1,008,095 | +8,350 | 0.11% | 33,332,791 |
| 2021-01-11 | 2021-01-07 | 32.999 | 999,745 | -1,898 | 0.10% | 32,990,847 |
| 2021-01-08 | 2021-01-06 | 33.987 | 1,001,643 | +9,109 | 0.10% | 34,043,105 |
| 2021-01-07 | 2021-01-05 | 33.724 | 992,534 | -14,423 | 0.10% | 33,472,015 |
| 2020-12-30 | 2020-12-28 | 33.329 | 1,006,957 | +759 | 0.11% | 33,560,463 |
| 2020-12-22 | 2020-12-18 | 32.604 | 1,006,198 | -16,700 | 0.11% | 32,806,141 |
| 2020-12-21 | 2020-12-17 | 32.406 | 1,022,898 | -1,139 | 0.11% | 33,148,504 |
| 2020-12-18 | 2020-12-16 | 32.406 | 1,024,037 | +18,219 | 0.11% | 33,185,415 |
| 2020-12-15 | 2020-12-11 | 32.275 | 1,005,818 | -380 | 0.10% | 32,462,502 |
| 2020-12-03 | 2020-12-01 | 34.119 | 1,006,198 | -18,977 | 0.11% | 34,330,467 |
| 2020-12-02 | 2020-11-30 | 33.065 | 1,025,175 | -759 | 0.11% | 33,897,543 |
| 2020-12-01 | 2020-11-27 | 33.987 | 1,025,934 | +75,910 | 0.11% | 34,868,690 |
| 2020-11-30 | 2020-11-26 | 33.592 | 950,024 | +39,854 | 0.10% | 31,913,266 |
| 2020-11-26 | 2020-11-24 | 33.921 | 910,170 | -11,387 | 0.10% | 30,874,238 |
| 2020-11-25 | 2020-11-23 | 33.921 | 921,557 | +78,947 | 0.10% | 31,260,501 |
| 2020-11-24 | 2020-11-20 | 33.197 | 842,610 | +73,254 | 0.09% | 27,972,008 |
| 2020-11-23 | 2020-11-19 | 33.592 | 769,356 | +14,044 | 0.08% | 25,844,255 |
| 2020-11-20 | 2020-11-18 | 34.119 | 755,312 | +271,381 | 0.08% | 25,770,488 |
| 2020-11-19 | 2020-11-17 | 34.185 | 483,931 | +759 | 0.05% | 16,543,116 |
| 2020-11-13 | 2020-11-11 | 34.909 | 483,172 | -1,518 | 0.05% | 16,867,244 |
| 2020-11-10 | 2020-11-06 | 32.933 | 484,690 | -1,519 | 0.05% | 15,962,487 |
| 2020-11-09 | 2020-11-05 | 32.275 | 486,209 | +760 | 0.05% | 15,692,263 |
| 2020-11-06 | 2020-11-04 | 31.353 | 485,449 | +759 | 0.05% | 15,220,085 |
| 2020-11-05 | 2020-11-03 | 31.748 | 484,690 | -1,139 | 0.05% | 15,387,838 |
| 2020-10-23 | 2020-10-21 | 31.616 | 485,829 | -7,591 | 0.05% | 15,359,999 |
| 2020-10-21 | 2020-10-19 | 31.484 | 493,420 | -1,139 | 0.05% | 15,534,996 |
| 2020-10-20 | 2020-10-16 | 30.892 | 494,559 | +759 | 0.05% | 15,277,682 |
| 2020-10-14 | 2020-10-09 | 31.221 | 493,800 | -379 | 0.05% | 15,416,860 |
| 2020-10-12 | 2020-10-08 | 30.826 | 494,179 | +379 | 0.05% | 15,233,393 |
| 2020-09-22 | 2020-09-18 | 33.143 | 493,800 | +8,030 | 0.05% | 16,365,999 |
| 2020-09-18 | 2020-09-16 | 33.076 | 485,770 | -374 | 0.05% | 16,067,336 |
| 2020-09-17 | 2020-09-15 | 33.076 | 486,144 | +374 | 0.05% | 16,079,707 |
| 2020-09-16 | 2020-09-14 | 32.674 | 485,770 | -7,468 | 0.05% | 15,872,186 |
| 2020-09-15 | 2020-09-11 | 32.741 | 493,238 | +8,588 | 0.05% | 16,149,223 |
| 2020-09-09 | 2020-09-07 | 32.741 | 484,650 | -374 | 0.05% | 15,868,041 |
| 2020-09-08 | 2020-09-04 | 33.143 | 485,024 | +75,050 | 0.05% | 16,075,137 |
| 2020-09-04 | 2020-09-02 | 33.612 | 409,974 | +4,481 | 0.04% | 13,779,907 |
| 2020-09-03 | 2020-09-01 | 34.147 | 405,493 | +7,467 | 0.04% | 13,846,493 |
| 2020-09-02 | 2020-08-31 | 33.009 | 398,026 | +31,365 | 0.04% | 13,138,464 |
| 2020-09-01 | 2020-08-28 | 33.946 | 366,661 | +5,974 | 0.04% | 12,446,835 |
| 2020-08-31 | 2020-08-27 | 33.946 | 360,687 | +373 | 0.04% | 12,244,039 |
| 2020-08-27 | 2020-08-25 | 35.553 | 360,314 | -7,468 | 0.04% | 12,810,377 |
| 2020-08-25 | 2020-08-21 | 34.817 | 367,782 | +747 | 0.04% | 12,805,014 |
| 2020-08-24 | 2020-08-20 | 35.018 | 367,035 | +45,553 | 0.04% | 12,852,731 |
| 2020-08-21 | 2020-08-19 | 35.553 | 321,482 | +1,867 | 0.03% | 11,429,768 |
| 2020-08-20 | 2020-08-18 | 36.558 | 319,615 | +30,990 | 0.03% | 11,684,390 |
| 2020-08-19 | 2020-08-17 | 37.227 | 288,625 | +747 | 0.03% | 10,744,717 |
| 2020-08-14 | 2020-08-12 | 36.759 | 287,878 | +17,176 | 0.03% | 10,581,983 |
| 2020-08-13 | 2020-08-11 | 36.022 | 270,702 | +4,480 | 0.03% | 9,751,243 |
| 2020-08-11 | 2020-08-07 | 36.156 | 266,222 | +22,403 | 0.03% | 9,625,514 |
| 2020-08-10 | 2020-08-06 | 36.558 | 243,819 | +747 | 0.03% | 8,913,462 |
| 2020-08-06 | 2020-08-04 | 36.625 | 243,072 | -5,227 | 0.03% | 8,902,429 |
| 2020-08-04 | 2020-07-31 | 36.290 | 248,299 | +1,493 | 0.03% | 9,010,741 |
| 2020-07-31 | 2020-07-29 | 36.692 | 246,806 | -5,227 | 0.03% | 9,055,710 |
| 2020-07-30 | 2020-07-28 | 36.558 | 252,033 | +8,588 | 0.03% | 9,213,747 |
| 2020-07-28 | 2020-07-24 | 36.156 | 243,445 | +373 | 0.03% | 8,801,990 |
| 2020-07-24 | 2020-07-22 | 38.031 | 243,072 | -3,360 | 0.03% | 9,244,204 |
| 2020-07-22 | 2020-07-20 | 36.959 | 246,432 | -8,588 | 0.03% | 9,107,987 |
| 2020-07-21 | 2020-07-17 | 36.223 | 255,020 | +8,961 | 0.03% | 9,237,570 |
| 2020-07-20 | 2020-07-16 | 36.558 | 246,059 | -2,987 | 0.03% | 8,995,352 |
| 2020-07-17 | 2020-07-15 | 35.955 | 249,046 | +7,468 | 0.03% | 8,954,474 |
| 2020-07-14 | 2020-07-10 | 37.160 | 241,578 | +2,240 | 0.03% | 8,977,111 |
| 2020-07-10 | 2020-07-08 | 38.432 | 239,338 | -373 | 0.03% | 9,198,347 |
| 2020-07-09 | 2020-07-07 | 38.232 | 239,711 | -7,468 | 0.03% | 9,164,532 |
| 2020-07-08 | 2020-07-06 | 40.654 | 247,179 | -4,854 | 0.03% | 10,048,816 |
| 2020-07-07 | 2020-07-03 | 37.976 | 252,033 | +5,937 | 0.03% | 9,571,151 |
| 2020-07-06 | 2020-07-02 | 37.426 | 246,096 | -3,277 | 0.03% | 9,210,489 |
| 2020-07-03 | 2020-06-30 | 35.572 | 249,373 | -1,456 | 0.03% | 8,870,760 |
| 2020-07-02 | 2020-06-29 | 35.572 | 250,829 | +364 | 0.03% | 8,922,553 |
| 2020-06-30 | 2020-06-26 | 36.465 | 250,465 | +2,184 | 0.03% | 9,133,205 |
| 2020-06-29 | 2020-06-24 | 37.014 | 248,281 | -1,456 | 0.03% | 9,189,965 |
| 2020-06-24 | 2020-06-22 | 37.014 | 249,737 | +4,005 | 0.03% | 9,243,858 |
| 2020-06-22 | 2020-06-18 | 38.250 | 245,732 | -3,641 | 0.03% | 9,399,365 |
| 2020-06-19 | 2020-06-17 | 37.220 | 249,373 | +1,456 | 0.03% | 9,281,760 |
| 2020-06-18 | 2020-06-16 | 37.152 | 247,917 | -2,912 | 0.03% | 9,210,542 |
| 2020-06-17 | 2020-06-15 | 36.259 | 250,829 | -2,184 | 0.03% | 9,094,803 |
| 2020-06-15 | 2020-06-11 | 37.014 | 253,013 | +4,004 | 0.03% | 9,365,117 |
| 2020-06-12 | 2020-06-10 | 38.182 | 249,009 | +2,185 | 0.03% | 9,507,612 |
| 2020-06-11 | 2020-06-09 | 38.937 | 246,824 | -7,281 | 0.03% | 9,610,635 |
| 2020-06-10 | 2020-06-08 | 37.220 | 254,105 | +5,824 | 0.03% | 9,457,887 |
| 2020-06-09 | 2020-06-05 | 37.632 | 248,281 | -5,460 | 0.03% | 9,343,416 |
| 2020-06-08 | 2020-06-04 | 37.358 | 253,741 | +9,101 | 0.03% | 9,479,189 |
| 2020-06-05 | 2020-06-03 | 37.426 | 244,640 | -6,553 | 0.03% | 9,155,996 |
| 2020-06-04 | 2020-06-02 | 36.946 | 251,193 | +7,281 | 0.03% | 9,280,501 |
| 2020-06-03 | 2020-06-01 | 36.259 | 243,912 | -5,825 | 0.03% | 8,844,000 |
| 2020-06-02 | 2020-05-29 | 35.366 | 249,737 | +1,456 | 0.03% | 8,832,258 |
| 2020-06-01 | 2020-05-28 | 35.092 | 248,281 | -728 | 0.03% | 8,712,565 |
| 2020-05-29 | 2020-05-27 | 35.572 | 249,009 | +4,369 | 0.03% | 8,857,811 |
| 2020-05-28 | 2020-05-26 | 35.504 | 244,640 | -5,825 | 0.03% | 8,685,596 |
| 2020-05-27 | 2020-05-25 | 34.611 | 250,465 | -4,368 | 0.03% | 8,668,805 |
| 2020-05-26 | 2020-05-22 | 34.473 | 254,833 | -33,857 | 0.03% | 8,784,985 |
| 2020-05-22 | 2020-05-20 | 36.053 | 288,690 | +17,838 | 0.03% | 10,408,129 |
| 2020-05-19 | 2020-05-15 | 36.190 | 270,852 | -5,460 | 0.03% | 9,802,216 |
| 2020-05-18 | 2020-05-14 | 35.641 | 276,312 | -5,461 | 0.03% | 9,848,016 |
| 2020-05-15 | 2020-05-13 | 36.396 | 281,773 | +10,921 | 0.03% | 10,255,501 |
| 2020-05-14 | 2020-05-12 | 36.259 | 270,852 | -7,281 | 0.03% | 9,820,816 |
| 2020-05-13 | 2020-05-11 | 37.289 | 278,133 | -2,184 | 0.03% | 10,371,319 |
| 2020-05-12 | 2020-05-08 | 37.152 | 280,317 | -4,368 | 0.03% | 10,414,258 |
| 2020-05-11 | 2020-05-07 | 36.534 | 284,685 | +5,824 | 0.03% | 10,400,587 |
| 2020-05-08 | 2020-05-06 | 36.946 | 278,861 | -14,562 | 0.03% | 10,302,715 |
| 2020-05-07 | 2020-05-05 | 36.396 | 293,423 | -2,548 | 0.03% | 10,679,518 |
| 2020-05-06 | 2020-05-04 | 36.122 | 295,971 | +6,917 | 0.03% | 10,690,956 |
| 2020-05-05 | 2020-04-29 | 37.838 | 289,054 | +9,465 | 0.03% | 10,937,352 |
| 2020-05-04 | 2020-04-28 | 37.838 | 279,589 | -7,281 | 0.03% | 10,579,212 |
| 2020-04-29 | 2020-04-27 | 37.907 | 286,870 | -116,495 | 0.03% | 10,874,413 |
| 2020-04-27 | 2020-04-23 | 35.847 | 403,365 | +4,369 | 0.04% | 14,459,402 |
| 2020-04-24 | 2020-04-22 | 35.916 | 398,996 | -18,931 | 0.04% | 14,330,187 |
| 2020-04-23 | 2020-04-21 | 35.710 | 417,927 | -728 | 0.05% | 14,924,005 |
| 2020-04-22 | 2020-04-20 | 36.808 | 418,655 | +16,018 | 0.05% | 15,410,002 |
| 2020-04-21 | 2020-04-17 | 37.289 | 402,637 | -14,562 | 0.04% | 15,013,956 |
| 2020-04-20 | 2020-04-16 | 36.671 | 417,199 | +28,396 | 0.05% | 15,299,109 |
| 2020-04-17 | 2020-04-15 | 37.426 | 388,803 | +37,133 | 0.04% | 14,551,499 |
| 2020-04-16 | 2020-04-14 | 38.388 | 351,670 | +44,414 | 0.04% | 13,499,844 |
| 2020-04-15 | 2020-04-09 | 38.113 | 307,256 | +69,169 | 0.03% | 11,710,488 |
| 2020-04-09 | 2020-04-07 | 37.770 | 238,087 | -2,185 | 0.03% | 8,992,491 |
| 2020-04-08 | 2020-04-06 | 35.916 | 240,272 | +729 | 0.03% | 8,629,517 |
| 2020-04-07 | 2020-04-03 | 35.778 | 239,543 | +364 | 0.03% | 8,570,434 |
| 2020-04-06 | 2020-04-02 | 35.984 | 239,179 | +728 | 0.03% | 8,606,686 |
| 2020-04-03 | 2020-04-01 | 35.710 | 238,451 | +728 | 0.03% | 8,514,990 |
| 2020-03-25 | 2020-03-23 | 35.229 | 237,723 | +364 | 0.03% | 8,374,718 |
| 2020-03-24 | 2020-03-20 | 36.396 | 237,359 | +7,281 | 0.03% | 8,638,995 |
| 2020-03-23 | 2020-03-19 | 34.267 | 230,078 | -728 | 0.03% | 7,884,193 |
| 2020-03-18 | 2020-03-16 | 38.869 | 230,806 | +1,456 | 0.03% | 8,971,089 |
| 2020-03-17 | 2020-03-13 | 40.585 | 229,350 | +1,820 | 0.02% | 9,308,246 |
| 2020-03-16 | 2020-03-12 | 41.341 | 227,530 | +2,913 | 0.02% | 9,406,256 |
| 2020-03-11 | 2020-03-09 | 43.882 | 224,617 | -1,093 | 0.02% | 9,856,554 |
| 2020-03-09 | 2020-03-05 | 46.491 | 225,710 | -1,456 | 0.02% | 10,493,518 |
| 2020-03-06 | 2020-03-04 | 45.667 | 227,166 | -728 | 0.02% | 10,374,009 |
| 2020-03-05 | 2020-03-03 | 45.461 | 227,894 | -2,548 | 0.02% | 10,360,304 |
| 2020-03-03 | 2020-02-28 | 45.186 | 230,442 | +1,456 | 0.03% | 10,412,839 |
| 2020-03-02 | 2020-02-27 | 46.148 | 228,986 | -728 | 0.02% | 10,567,198 |
| 2020-02-27 | 2020-02-25 | 45.942 | 229,714 | +4,732 | 0.02% | 10,553,468 |
| 2020-02-26 | 2020-02-24 | 46.835 | 224,982 | +729 | 0.02% | 10,536,922 |
| 2020-02-25 | 2020-02-21 | 47.727 | 224,253 | -729 | 0.02% | 10,702,979 |
| 2020-02-21 | 2020-02-19 | 47.865 | 224,982 | +729 | 0.02% | 10,768,673 |
| 2020-02-07 | 2020-02-05 | 47.521 | 224,253 | +2,912 | 0.02% | 10,656,780 |
| 2020-02-05 | 2020-02-03 | 46.628 | 221,341 | +728 | 0.02% | 10,320,798 |
| 2020-01-31 | 2020-01-29 | 48.345 | 220,613 | +728 | 0.02% | 10,665,602 |
| 2020-01-23 | 2020-01-21 | 50.474 | 219,885 | -2,184 | 0.02% | 11,098,507 |
| 2020-01-22 | 2020-01-20 | 51.436 | 222,069 | -7,281 | 0.02% | 11,422,243 |
| 2020-01-17 | 2020-01-15 | 50.131 | 229,350 | -728 | 0.02% | 11,497,495 |
| 2020-01-16 | 2020-01-14 | 50.268 | 230,078 | +6,553 | 0.03% | 11,565,590 |
| 2020-01-15 | 2020-01-13 | 49.925 | 223,525 | -728 | 0.02% | 11,159,433 |
| 2020-01-14 | 2020-01-10 | 49.238 | 224,253 | +728 | 0.02% | 11,041,779 |
| 2020-01-13 | 2020-01-09 | 49.307 | 223,525 | -728 | 0.02% | 11,021,284 |
| 2020-01-08 | 2020-01-06 | 49.169 | 224,253 | +728 | 0.02% | 11,026,379 |
| 2020-01-07 | 2020-01-03 | 49.719 | 223,525 | +364 | 0.02% | 11,113,383 |
| 2020-01-02 | 2019-12-27 | 49.444 | 223,161 | -1,456 | 0.02% | 11,033,986 |
| 2019-12-23 | 2019-12-19 | 48.345 | 224,617 | +1,456 | 0.02% | 10,859,177 |
| 2019-12-19 | 2019-12-17 | 48.757 | 223,161 | -728 | 0.02% | 10,880,736 |
| 2019-12-18 | 2019-12-16 | 48.483 | 223,889 | +728 | 0.02% | 10,854,731 |
| 2019-12-17 | 2019-12-13 | 48.208 | 223,161 | -2,185 | 0.02% | 10,758,136 |
| 2019-12-16 | 2019-12-12 | 47.384 | 225,346 | +2,185 | 0.02% | 10,677,770 |
| 2019-12-13 | 2019-12-11 | 47.521 | 223,161 | -4,005 | 0.02% | 10,604,886 |
| 2019-12-12 | 2019-12-10 | 47.247 | 227,166 | +728 | 0.02% | 10,732,809 |
| 2019-12-11 | 2019-12-09 | 47.453 | 226,438 | -2,912 | 0.02% | 10,745,063 |
| 2019-12-10 | 2019-12-06 | 47.109 | 229,350 | -728 | 0.02% | 10,804,495 |
| 2019-12-09 | 2019-12-05 | 47.178 | 230,078 | -1,092 | 0.03% | 10,854,591 |
| 2019-12-06 | 2019-12-04 | 46.835 | 231,170 | +4,004 | 0.03% | 10,826,734 |
| 2019-12-05 | 2019-12-03 | 47.796 | 227,166 | -4,732 | 0.02% | 10,857,609 |
| 2019-12-04 | 2019-12-02 | 46.972 | 231,898 | +4,368 | 0.03% | 10,892,680 |
| 2019-12-03 | 2019-11-29 | 47.521 | 227,530 | +4,369 | 0.02% | 10,812,507 |
| 2019-12-02 | 2019-11-28 | 48.277 | 223,161 | +2,184 | 0.02% | 10,773,461 |
| 2019-11-29 | 2019-11-27 | 48.483 | 220,977 | -1,456 | 0.02% | 10,713,550 |
| 2019-11-28 | 2019-11-26 | 48.689 | 222,433 | +2,184 | 0.02% | 10,829,966 |
| 2019-11-27 | 2019-11-25 | 48.345 | 220,249 | -2,184 | 0.02% | 10,648,005 |
| 2019-11-25 | 2019-11-21 | 48.002 | 222,433 | +1,456 | 0.02% | 10,677,216 |
| 2019-11-22 | 2019-11-20 | 48.414 | 220,977 | +1,456 | 0.02% | 10,698,375 |
| 2019-11-21 | 2019-11-19 | 48.963 | 219,521 | +1,456 | 0.02% | 10,748,484 |
| 2019-11-18 | 2019-11-14 | 48.620 | 218,065 | +1,457 | 0.02% | 10,602,319 |
| 2019-11-13 | 2019-11-11 | 49.650 | 216,608 | -1,093 | 0.02% | 10,754,604 |
| 2019-11-12 | 2019-11-08 | 49.993 | 217,701 | +7,281 | 0.02% | 10,883,621 |
| 2019-11-08 | 2019-11-06 | 50.818 | 210,420 | +2,185 | 0.02% | 10,693,020 |
| 2019-10-28 | 2019-10-24 | 52.260 | 208,235 | +1,456 | 0.02% | 10,882,283 |
| 2019-10-18 | 2019-10-16 | 49.925 | 206,779 | +3,640 | 0.02% | 10,323,393 |
| 2019-10-11 | 2019-10-09 | 48.483 | 203,139 | -8,737 | 0.02% | 9,848,717 |
| 2019-09-24 | 2019-09-20 | 51.373 | 211,876 | +364 | 0.02% | 10,884,682 |
| 2019-09-23 | 2019-09-19 | 52.484 | 211,512 | +2,287 | 0.02% | 11,100,923 |
| 2019-09-19 | 2019-09-17 | 53.317 | 209,225 | -720 | 0.02% | 11,155,192 |
| 2019-09-04 | 2019-09-02 | 51.928 | 209,945 | -14,405 | 0.02% | 10,902,081 |
| 2019-09-03 | 2019-08-30 | 51.859 | 224,350 | +720 | 0.02% | 11,634,533 |
| 2019-09-02 | 2019-08-29 | 52.622 | 223,630 | -720 | 0.02% | 11,767,970 |
| 2019-08-28 | 2019-08-26 | 51.095 | 224,350 | +360 | 0.02% | 11,463,207 |
| 2019-08-21 | 2019-08-19 | 51.581 | 223,990 | -8,642 | 0.02% | 11,553,663 |
| 2019-08-20 | 2019-08-16 | 51.095 | 232,632 | +8,642 | 0.03% | 11,886,378 |
| 2019-08-19 | 2019-08-15 | 49.637 | 223,990 | +18,726 | 0.02% | 11,118,263 |
| 2019-08-16 | 2019-08-14 | 50.609 | 205,264 | -9,003 | 0.02% | 10,388,255 |
| 2019-08-14 | 2019-08-12 | 51.512 | 214,267 | -720 | 0.02% | 11,037,265 |
| 2019-08-13 | 2019-08-09 | 52.067 | 214,987 | +360 | 0.02% | 11,193,753 |
| 2019-08-12 | 2019-08-08 | 51.998 | 214,627 | -2,160 | 0.02% | 11,160,109 |
| 2019-08-09 | 2019-08-07 | 51.789 | 216,787 | +10,803 | 0.02% | 11,227,274 |
| 2019-08-08 | 2019-08-06 | 50.679 | 205,984 | +720 | 0.02% | 10,438,993 |
| 2019-08-07 | 2019-08-05 | 51.303 | 205,264 | -7,202 | 0.02% | 10,530,755 |
| 2019-08-06 | 2019-08-02 | 52.622 | 212,466 | -1,441 | 0.02% | 11,180,492 |
| 2019-07-31 | 2019-07-29 | 53.664 | 213,907 | -1,440 | 0.02% | 11,479,071 |
| 2019-07-25 | 2019-07-23 | 53.872 | 215,347 | +360 | 0.02% | 11,601,197 |
| 2019-07-24 | 2019-07-22 | 53.664 | 214,987 | -720 | 0.02% | 11,537,028 |
| 2019-07-23 | 2019-07-19 | 54.427 | 215,707 | +1,080 | 0.02% | 11,740,391 |
| 2019-07-22 | 2019-07-18 | 53.803 | 214,627 | +360 | 0.02% | 11,547,509 |
| 2019-07-19 | 2019-07-17 | 54.844 | 214,267 | +7,923 | 0.02% | 11,751,266 |
| 2019-07-18 | 2019-07-16 | 55.608 | 206,344 | +1,440 | 0.02% | 11,474,311 |
| 2019-07-17 | 2019-07-15 | 55.816 | 204,904 | -1,440 | 0.02% | 11,436,911 |
| 2019-07-16 | 2019-07-12 | 55.747 | 206,344 | -14,405 | 0.02% | 11,502,961 |
| 2019-07-12 | 2019-07-10 | 55.469 | 220,749 | -720 | 0.02% | 12,244,690 |
| 2019-07-11 | 2019-07-09 | 55.052 | 221,469 | +7,202 | 0.02% | 12,192,377 |
| 2019-07-10 | 2019-07-08 | 55.399 | 214,267 | +721 | 0.02% | 11,870,266 |
| 2019-07-09 | 2019-07-05 | 56.371 | 213,546 | -721 | 0.02% | 12,037,872 |
| 2019-07-08 | 2019-07-04 | 56.510 | 214,267 | +8,643 | 0.02% | 12,108,266 |
| 2019-07-04 | 2019-07-02 | 55.608 | 205,624 | +720 | 0.02% | 11,434,274 |
| 2019-07-02 | 2019-06-27 | 55.261 | 204,904 | -6,482 | 0.02% | 11,323,111 |
| 2019-06-27 | 2019-06-25 | 55.052 | 211,386 | +4,322 | 0.02% | 11,637,285 |
| 2019-06-26 | 2019-06-24 | 57.056 | 207,064 | -721 | 0.02% | 11,814,340 |
| 2019-06-25 | 2019-06-21 | 56.067 | 207,785 | +3,759 | 0.02% | 11,649,807 |
| 2019-06-19 | 2019-06-17 | 54.582 | 204,026 | -2,121 | 0.02% | 11,136,126 |
| 2019-06-18 | 2019-06-14 | 54.511 | 206,147 | -707 | 0.02% | 11,237,320 |
| 2019-06-17 | 2019-06-13 | 54.370 | 206,854 | +3,536 | 0.02% | 11,246,609 |
| 2019-06-12 | 2019-06-10 | 56.137 | 203,318 | -708 | 0.02% | 11,413,732 |
| 2019-06-05 | 2019-06-03 | 56.986 | 204,026 | -707 | 0.02% | 11,626,577 |
| 2019-05-29 | 2019-05-27 | 54.723 | 204,733 | -707 | 0.02% | 11,203,666 |
| 2019-05-23 | 2019-05-21 | 54.935 | 205,440 | +707 | 0.02% | 11,285,930 |
| 2019-05-21 | 2019-05-17 | 54.865 | 204,733 | -707 | 0.02% | 11,232,616 |
| 2019-05-15 | 2019-05-10 | 56.562 | 205,440 | +707 | 0.02% | 11,620,005 |
| 2019-05-14 | 2019-05-09 | 56.137 | 204,733 | -707 | 0.02% | 11,493,166 |
| 2019-05-10 | 2019-05-08 | 57.763 | 205,440 | +354 | 0.02% | 11,866,930 |
| 2019-04-25 | 2019-04-23 | 59.531 | 205,086 | +7,072 | 0.02% | 12,208,982 |
| 2019-04-16 | 2019-04-12 | 60.238 | 198,014 | -708 | 0.02% | 11,927,978 |
| 2019-04-15 | 2019-04-11 | 59.955 | 198,722 | +1,768 | 0.02% | 11,914,426 |
| 2019-04-10 | 2019-04-08 | 61.652 | 196,954 | +7,426 | 0.02% | 12,142,626 |
| 2019-04-09 | 2019-04-04 | 63.208 | 189,528 | +1,768 | 0.02% | 11,979,598 |
| 2019-04-08 | 2019-04-03 | 65.187 | 187,760 | -7,426 | 0.02% | 12,239,547 |
| 2019-03-27 | 2019-03-25 | 61.723 | 195,186 | +7,072 | 0.02% | 12,047,425 |
| 2019-03-25 | 2019-03-21 | 63.420 | 188,114 | +708 | 0.02% | 11,930,122 |
| 2019-03-22 | 2019-03-20 | 63.420 | 187,406 | +353 | 0.02% | 11,885,221 |
| 2019-03-14 | 2019-03-12 | 65.258 | 187,053 | +707 | 0.02% | 12,206,684 |
| 2019-03-08 | 2019-03-06 | 66.884 | 186,346 | -1,414 | 0.02% | 12,463,572 |
| 2019-02-27 | 2019-02-25 | 67.591 | 187,760 | -14,851 | 0.02% | 12,690,896 |
| 2019-02-25 | 2019-02-21 | 63.985 | 202,611 | +4,950 | 0.02% | 12,964,117 |
| 2019-02-22 | 2019-02-20 | 63.915 | 197,661 | +1,768 | 0.02% | 12,633,415 |
| 2019-02-21 | 2019-02-19 | 63.632 | 195,893 | +1,768 | 0.02% | 12,465,014 |
| 2019-02-20 | 2019-02-18 | 64.268 | 194,125 | -707 | 0.02% | 12,476,038 |
| 2019-02-19 | 2019-02-15 | 63.632 | 194,832 | -354 | 0.02% | 12,397,500 |
| 2019-02-18 | 2019-02-14 | 64.127 | 195,186 | -3,182 | 0.02% | 12,516,626 |
| 2019-02-15 | 2019-02-13 | 63.137 | 198,368 | +3,182 | 0.02% | 12,524,327 |
| 2019-01-23 | 2019-01-21 | 62.501 | 195,186 | -707 | 0.02% | 12,199,226 |
| 2019-01-11 | 2019-01-09 | 60.167 | 195,893 | -707 | 0.02% | 11,786,363 |
| 2019-01-04 | 2019-01-02 | 56.915 | 196,600 | +2,122 | 0.02% | 11,189,501 |
| 2018-12-27 | 2018-12-20 | 59.955 | 194,478 | +353 | 0.02% | 11,659,976 |
| 2018-12-21 | 2018-12-19 | 60.804 | 194,125 | +1,061 | 0.02% | 11,803,512 |
| 2018-12-19 | 2018-12-17 | 62.430 | 193,064 | +6,365 | 0.02% | 12,052,949 |
| 2018-12-10 | 2018-12-06 | 64.763 | 186,699 | -707 | 0.02% | 12,091,183 |
| 2018-12-07 | 2018-12-05 | 64.763 | 187,406 | +2,828 | 0.02% | 12,136,971 |
| 2018-12-06 | 2018-12-04 | 66.460 | 184,578 | -707 | 0.02% | 12,267,021 |
| 2018-12-05 | 2018-12-03 | 64.975 | 185,285 | -2,829 | 0.02% | 12,038,908 |
| 2018-12-04 | 2018-11-30 | 64.904 | 188,114 | -10,608 | 0.02% | 12,209,423 |
| 2018-11-30 | 2018-11-28 | 64.551 | 198,722 | -707 | 0.02% | 12,827,678 |
| 2018-11-29 | 2018-11-27 | 63.844 | 199,429 | +707 | 0.02% | 12,732,316 |
| 2018-11-22 | 2018-11-20 | 63.420 | 198,722 | -4,596 | 0.02% | 12,602,878 |
| 2018-11-19 | 2018-11-15 | 61.864 | 203,318 | +3,536 | 0.02% | 12,578,105 |
| 2018-11-16 | 2018-11-14 | 63.066 | 199,782 | -3,536 | 0.02% | 12,599,478 |
| 2018-11-12 | 2018-11-08 | 63.985 | 203,318 | -3,890 | 0.02% | 13,009,354 |
| 2018-11-06 | 2018-11-02 | 61.157 | 207,208 | -353 | 0.02% | 12,672,257 |
| 2018-11-01 | 2018-10-30 | 59.390 | 207,561 | -708 | 0.02% | 12,326,971 |
| 2018-10-31 | 2018-10-29 | 58.683 | 208,269 | -707 | 0.02% | 12,221,769 |
| 2018-10-22 | 2018-10-18 | 60.733 | 208,976 | -353 | 0.02% | 12,691,732 |
| 2018-09-28 | 2018-09-26 | 60.379 | 209,329 | -354 | 0.02% | 12,639,171 |
| 2018-09-26 | 2018-09-21 | 58.824 | 209,683 | -3,536 | 0.02% | 12,334,396 |
| 2018-09-24 | 2018-09-20 | 58.117 | 213,219 | -707 | 0.02% | 12,391,648 |
| 2018-09-20 | 2018-09-18 | 57.693 | 213,926 | -4,597 | 0.02% | 12,341,986 |
| 2018-09-19 | 2018-09-17 | 54.299 | 218,523 | +6,011 | 0.02% | 11,865,600 |
| 2018-09-17 | 2018-09-13 | 55.388 | 212,512 | +3,140 | 0.02% | 11,770,643 |
| 2018-09-14 | 2018-09-12 | 55.388 | 209,372 | -351 | 0.02% | 11,596,724 |
| 2018-09-13 | 2018-09-11 | 56.814 | 209,723 | -1,403 | 0.02% | 11,915,166 |
| 2018-09-12 | 2018-09-10 | 54.747 | 211,126 | -2,104 | 0.02% | 11,558,425 |
| 2018-09-10 | 2018-09-06 | 54.533 | 213,230 | -7,014 | 0.02% | 11,628,011 |
| 2018-09-06 | 2018-09-04 | 54.248 | 220,244 | +7,716 | 0.02% | 11,947,704 |
| 2018-09-04 | 2018-08-31 | 53.677 | 212,528 | -14,730 | 0.02% | 11,407,930 |
| 2018-09-03 | 2018-08-30 | 51.681 | 227,258 | +11,223 | 0.03% | 11,744,997 |
| 2018-08-23 | 2018-08-21 | 51.467 | 216,035 | -1,403 | 0.02% | 11,118,777 |
| 2018-08-21 | 2018-08-17 | 49.472 | 217,438 | -702 | 0.02% | 10,756,987 |
| 2018-08-20 | 2018-08-16 | 49.543 | 218,140 | -5,611 | 0.02% | 10,807,266 |
| 2018-08-17 | 2018-08-15 | 50.184 | 223,751 | +1,052 | 0.03% | 11,228,800 |
| 2018-08-16 | 2018-08-14 | 51.966 | 222,699 | -701 | 0.03% | 11,572,881 |
| 2018-08-13 | 2018-08-09 | 53.107 | 223,400 | +3,507 | 0.03% | 11,864,110 |
| 2018-08-10 | 2018-08-08 | 53.036 | 219,893 | -14,028 | 0.02% | 11,662,188 |
| 2018-08-09 | 2018-08-07 | 52.964 | 233,921 | +11,573 | 0.03% | 12,389,499 |
| 2018-08-08 | 2018-08-06 | 52.537 | 222,348 | -702 | 0.03% | 11,681,441 |
| 2018-08-02 | 2018-07-31 | 54.390 | 223,050 | +2,455 | 0.03% | 12,131,723 |
| 2018-07-31 | 2018-07-27 | 55.032 | 220,595 | -1,402 | 0.02% | 12,139,720 |
| 2018-07-27 | 2018-07-25 | 55.745 | 221,997 | +701 | 0.03% | 12,375,124 |
| 2018-07-26 | 2018-07-24 | 56.172 | 221,296 | +1,403 | 0.02% | 12,430,697 |
| 2018-07-25 | 2018-07-23 | 56.244 | 219,893 | -702 | 0.02% | 12,367,563 |
| 2018-07-24 | 2018-07-20 | 55.103 | 220,595 | -701 | 0.02% | 12,155,445 |
| 2018-07-19 | 2018-07-17 | 54.176 | 221,296 | -701 | 0.02% | 11,988,997 |
| 2018-07-18 | 2018-07-16 | 54.176 | 221,997 | +701 | 0.03% | 12,026,975 |
| 2018-07-17 | 2018-07-13 | 53.962 | 221,296 | +701 | 0.02% | 11,941,672 |
| 2018-07-13 | 2018-07-11 | 53.749 | 220,595 | -1,052 | 0.02% | 11,856,670 |
| 2018-07-11 | 2018-07-09 | 55.246 | 221,647 | -701 | 0.03% | 12,245,014 |
| 2018-07-10 | 2018-07-06 | 54.319 | 222,348 | -7,014 | 0.03% | 12,077,691 |
| 2018-07-09 | 2018-07-05 | 53.321 | 229,362 | +1,403 | 0.03% | 12,229,784 |
| 2018-07-04 | 2018-06-29 | 54.461 | 227,959 | -5,612 | 0.03% | 12,414,974 |
| 2018-06-28 | 2018-06-26 | 55.317 | 233,571 | +4,209 | 0.03% | 12,920,412 |
| 2018-06-27 | 2018-06-25 | 56.244 | 229,362 | +701 | 0.03% | 12,900,133 |
| 2018-06-26 | 2018-06-22 | 58.869 | 228,661 | -2,104 | 0.03% | 13,461,062 |
| 2018-06-25 | 2018-06-21 | 57.927 | 230,765 | +3,865 | 0.03% | 13,367,430 |
| 2018-06-22 | 2018-06-20 | 58.724 | 226,900 | +6,897 | 0.03% | 13,324,494 |
| 2018-06-21 | 2018-06-19 | 58.724 | 220,003 | +344 | 0.03% | 12,919,474 |
| 2018-06-20 | 2018-06-15 | 61.407 | 219,659 | -689 | 0.03% | 13,488,499 |
| 2018-06-19 | 2018-06-14 | 60.609 | 220,348 | +345 | 0.03% | 13,355,083 |
| 2018-06-14 | 2018-06-12 | 61.914 | 220,003 | -690 | 0.03% | 13,621,273 |
| 2018-06-12 | 2018-06-08 | 62.059 | 220,693 | +690 | 0.03% | 13,695,993 |
| 2018-06-11 | 2018-06-07 | 63.509 | 220,003 | +689 | 0.03% | 13,972,172 |
| 2018-06-06 | 2018-06-04 | 62.422 | 219,314 | +690 | 0.03% | 13,689,914 |
| 2018-06-04 | 2018-05-31 | 62.857 | 218,624 | -6,897 | 0.03% | 13,741,943 |
| 2018-05-31 | 2018-05-29 | 60.609 | 225,521 | +1,724 | 0.03% | 13,668,614 |
| 2018-05-30 | 2018-05-28 | 60.682 | 223,797 | +7,587 | 0.03% | 13,580,349 |
| 2018-05-29 | 2018-05-25 | 62.132 | 216,210 | -6,897 | 0.02% | 13,433,458 |
| 2018-05-28 | 2018-05-24 | 62.567 | 223,107 | +8,276 | 0.03% | 13,959,029 |
| 2018-05-25 | 2018-05-23 | 62.277 | 214,831 | -690 | 0.02% | 13,378,928 |
| 2018-05-24 | 2018-05-21 | 63.147 | 215,521 | -344 | 0.02% | 13,609,399 |
| 2018-05-23 | 2018-05-18 | 62.712 | 215,865 | -28,622 | 0.02% | 13,537,222 |
| 2018-05-21 | 2018-05-17 | 59.812 | 244,487 | +3,449 | 0.03% | 14,623,150 |
| 2018-05-18 | 2018-05-16 | 61.044 | 241,038 | +3,448 | 0.03% | 14,713,934 |
| 2018-05-17 | 2018-05-15 | 60.029 | 237,590 | -9,655 | 0.03% | 14,262,304 |
| 2018-05-16 | 2018-05-14 | 59.667 | 247,245 | +6,896 | 0.03% | 14,752,260 |
| 2018-05-14 | 2018-05-10 | 58.144 | 240,349 | -1,034 | 0.03% | 13,974,874 |
| 2018-05-04 | 2018-05-02 | 57.492 | 241,383 | -345 | 0.03% | 13,877,495 |
| 2018-04-30 | 2018-04-26 | 56.477 | 241,728 | -1,724 | 0.03% | 13,651,979 |
| 2018-04-26 | 2018-04-24 | 56.622 | 243,452 | +1,724 | 0.03% | 13,784,645 |
| 2018-04-20 | 2018-04-18 | 57.492 | 241,728 | -6,897 | 0.03% | 13,897,330 |
| 2018-04-19 | 2018-04-17 | 57.854 | 248,625 | +690 | 0.03% | 14,383,974 |
| 2018-04-17 | 2018-04-13 | 59.377 | 247,935 | +1,035 | 0.03% | 14,721,530 |
| 2018-04-13 | 2018-04-11 | 60.174 | 246,900 | +13,793 | 0.03% | 14,856,975 |
| 2018-04-09 | 2018-04-04 | 60.319 | 233,107 | -690 | 0.03% | 14,060,794 |
| 2018-04-04 | 2018-03-29 | 59.449 | 233,797 | -345 | 0.03% | 13,899,014 |
| 2018-03-27 | 2018-03-23 | 60.029 | 234,142 | -3,448 | 0.03% | 14,055,324 |
| 2018-03-26 | 2018-03-22 | 60.754 | 237,590 | -2,414 | 0.03% | 14,434,555 |
| 2018-03-23 | 2018-03-21 | 61.769 | 240,004 | +6,897 | 0.03% | 14,824,815 |
| 2018-03-22 | 2018-03-20 | 64.089 | 233,107 | -1,724 | 0.03% | 14,939,594 |
| 2018-03-21 | 2018-03-19 | 63.147 | 234,831 | +345 | 0.03% | 14,828,758 |
| 2018-03-20 | 2018-03-16 | 62.929 | 234,486 | -2,759 | 0.03% | 14,755,973 |
| 2018-03-19 | 2018-03-15 | 61.914 | 237,245 | +2,414 | 0.03% | 14,688,794 |
| 2018-03-16 | 2018-03-14 | 62.277 | 234,831 | -12,759 | 0.03% | 14,624,459 |
| 2018-03-15 | 2018-03-13 | 62.712 | 247,590 | -34,483 | 0.03% | 15,526,745 |
| 2018-03-14 | 2018-03-12 | 63.292 | 282,073 | +1,379 | 0.03% | 17,852,826 |
| 2018-03-13 | 2018-03-09 | 63.582 | 280,694 | -690 | 0.03% | 17,846,947 |
| 2018-03-12 | 2018-03-08 | 61.987 | 281,384 | -689 | 0.03% | 17,442,018 |
| 2018-03-09 | 2018-03-07 | 60.392 | 282,073 | +1,379 | 0.03% | 17,034,827 |
| 2018-03-08 | 2018-03-06 | 61.117 | 280,694 | +33,794 | 0.03% | 17,155,047 |
| 2018-03-06 | 2018-03-02 | 61.697 | 246,900 | +1,034 | 0.03% | 15,232,874 |
| 2018-03-02 | 2018-02-28 | 63.147 | 245,866 | +1,035 | 0.03% | 15,525,580 |
| 2018-02-27 | 2018-02-23 | 63.509 | 244,831 | +1,379 | 0.03% | 15,548,973 |
| 2018-02-26 | 2018-02-22 | 63.364 | 243,452 | +15,862 | 0.03% | 15,426,095 |
| 2018-02-23 | 2018-02-21 | 64.306 | 227,590 | -345 | 0.03% | 14,635,515 |
| 2018-02-22 | 2018-02-20 | 63.437 | 227,935 | -344 | 0.03% | 14,459,400 |
| 2018-02-21 | 2018-02-15 | 63.219 | 228,279 | -690 | 0.03% | 14,431,573 |
| 2018-02-14 | 2018-02-12 | 60.029 | 228,969 | -690 | 0.03% | 13,744,794 |
| 2018-02-12 | 2018-02-08 | 62.784 | 229,659 | +345 | 0.03% | 14,418,915 |
| 2018-02-08 | 2018-02-06 | 63.437 | 229,314 | +11,724 | 0.03% | 14,546,879 |
| 2018-02-07 | 2018-02-05 | 67.714 | 217,590 | +345 | 0.02% | 14,733,876 |
| 2018-02-06 | 2018-02-02 | 68.439 | 217,245 | +5,862 | 0.02% | 14,868,015 |
| 2018-02-05 | 2018-02-01 | 69.454 | 211,383 | -2,758 | 0.02% | 14,681,376 |
| 2018-02-02 | 2018-01-31 | 69.671 | 214,141 | -2,069 | 0.02% | 14,919,505 |
| 2018-02-01 | 2018-01-30 | 69.019 | 216,210 | +8,965 | 0.02% | 14,922,581 |
| 2018-01-31 | 2018-01-29 | 71.266 | 207,245 | +2,069 | 0.02% | 14,769,602 |
| 2018-01-29 | 2018-01-25 | 71.411 | 205,176 | -8,276 | 0.02% | 14,651,902 |
| 2018-01-26 | 2018-01-24 | 72.499 | 213,452 | +4,483 | 0.02% | 15,475,028 |
| 2018-01-25 | 2018-01-23 | 69.526 | 208,969 | +690 | 0.02% | 14,528,865 |
| 2018-01-24 | 2018-01-22 | 69.599 | 208,279 | +37,242 | 0.02% | 14,495,992 |
| 2018-01-23 | 2018-01-19 | 68.874 | 171,037 | +25,173 | 0.02% | 11,779,989 |
| 2018-01-22 | 2018-01-18 | 68.946 | 145,864 | +11,034 | 0.02% | 10,056,801 |
| 2018-01-19 | 2018-01-17 | 69.599 | 134,830 | -2,414 | 0.02% | 9,384,021 |
| 2018-01-18 | 2018-01-16 | 67.424 | 137,244 | -6,207 | 0.02% | 9,253,532 |
| 2018-01-17 | 2018-01-15 | 66.119 | 143,451 | +12,759 | 0.02% | 9,484,832 |
| 2018-01-16 | 2018-01-12 | 66.191 | 130,692 | +690 | 0.02% | 8,650,695 |
| 2018-01-12 | 2018-01-10 | 65.176 | 130,002 | -345 | 0.01% | 8,473,073 |
| 2018-01-11 | 2018-01-09 | 65.974 | 130,347 | -345 | 0.01% | 8,599,509 |
| 2018-01-10 | 2018-01-08 | 66.916 | 130,692 | -1,379 | 0.02% | 8,745,445 |
| 2018-01-09 | 2018-01-05 | 67.496 | 132,071 | +690 | 0.02% | 8,914,323 |
| 2018-01-08 | 2018-01-04 | 67.714 | 131,381 | +2,069 | 0.02% | 8,896,325 |
| 2018-01-05 | 2018-01-03 | 68.366 | 129,312 | -690 | 0.01% | 8,840,600 |
| 2018-01-04 | 2018-01-02 | 67.931 | 130,002 | -1,724 | 0.01% | 8,831,223 |
| 2018-01-02 | 2017-12-28 | 67.351 | 131,726 | -8,621 | 0.02% | 8,871,937 |
| 2017-12-29 | 2017-12-27 | 67.061 | 140,347 | -9,655 | 0.02% | 9,411,873 |
| 2017-12-28 | 2017-12-22 | 66.626 | 150,002 | +2,758 | 0.02% | 9,994,102 |
| 2017-12-27 | 2017-12-21 | 66.409 | 147,244 | +5,862 | 0.02% | 9,778,321 |
| 2017-12-22 | 2017-12-20 | 65.611 | 141,382 | +1,035 | 0.02% | 9,276,281 |
| 2017-12-21 | 2017-12-19 | 65.394 | 140,347 | -2,414 | 0.02% | 9,177,848 |
| 2017-12-20 | 2017-12-18 | 63.364 | 142,761 | +690 | 0.02% | 9,045,909 |
| 2017-12-19 | 2017-12-15 | 62.059 | 142,071 | +7,931 | 0.02% | 8,816,788 |
| 2017-12-15 | 2017-12-13 | 64.089 | 134,140 | -2,759 | 0.02% | 8,596,898 |
| 2017-12-14 | 2017-12-12 | 63.364 | 136,899 | +1,035 | 0.02% | 8,674,469 |
| 2017-12-08 | 2017-12-06 | 62.784 | 135,864 | -2,759 | 0.02% | 8,530,088 |
| 2017-12-06 | 2017-12-04 | 64.741 | 138,623 | +1,379 | 0.02% | 8,974,659 |
| 2017-12-01 | 2017-11-29 | 66.554 | 137,244 | +1,725 | 0.02% | 9,134,131 |
| 2017-11-30 | 2017-11-28 | 65.321 | 135,519 | -3,449 | 0.02% | 8,852,301 |
| 2017-11-24 | 2017-11-22 | 64.669 | 138,968 | -3,448 | 0.02% | 8,986,920 |
| 2017-11-22 | 2017-11-20 | 63.582 | 142,416 | +6,897 | 0.02% | 9,055,024 |
| 2017-11-21 | 2017-11-17 | 64.741 | 135,519 | +3,448 | 0.02% | 8,773,702 |
| 2017-11-20 | 2017-11-16 | 65.756 | 132,071 | -3,793 | 0.02% | 8,684,523 |
| 2017-11-17 | 2017-11-15 | 65.466 | 135,864 | +3,448 | 0.02% | 8,894,537 |
| 2017-11-16 | 2017-11-14 | 65.394 | 132,416 | -6,897 | 0.02% | 8,659,209 |
| 2017-11-15 | 2017-11-13 | 65.321 | 139,313 | +6,897 | 0.02% | 9,100,131 |
| 2017-11-09 | 2017-11-07 | 66.626 | 132,416 | -6,897 | 0.02% | 8,822,409 |
| 2017-11-08 | 2017-11-06 | 65.974 | 139,313 | -689 | 0.02% | 9,191,031 |
| 2017-11-07 | 2017-11-03 | 66.336 | 140,002 | +6,896 | 0.02% | 9,287,237 |
| 2017-11-06 | 2017-11-02 | 67.859 | 133,106 | -1,379 | 0.02% | 9,032,432 |
| 2017-11-03 | 2017-11-01 | 67.424 | 134,485 | -4,138 | 0.02% | 9,067,509 |
| 2017-11-02 | 2017-10-31 | 67.206 | 138,623 | -6,207 | 0.02% | 9,316,359 |
| 2017-11-01 | 2017-10-30 | 66.989 | 144,830 | +690 | 0.02% | 9,702,010 |
| 2017-10-31 | 2017-10-27 | 68.439 | 144,140 | -13,104 | 0.02% | 9,864,787 |
| 2017-10-30 | 2017-10-26 | 68.149 | 157,244 | -7,586 | 0.02% | 10,716,011 |
| 2017-10-27 | 2017-10-25 | 68.874 | 164,830 | -13,793 | 0.02% | 11,352,489 |
| 2017-10-25 | 2017-10-23 | 69.526 | 178,623 | -345 | 0.02% | 12,419,016 |
| 2017-10-24 | 2017-10-20 | 69.599 | 178,968 | +5,517 | 0.02% | 12,455,978 |
| 2017-10-23 | 2017-10-19 | 67.569 | 173,451 | -6,897 | 0.02% | 11,719,901 |
| 2017-10-20 | 2017-10-18 | 69.091 | 180,348 | +2,759 | 0.02% | 12,460,499 |
| 2017-10-19 | 2017-10-17 | 67.569 | 177,589 | -2,414 | 0.02% | 11,999,501 |
| 2017-10-16 | 2017-10-12 | 65.901 | 180,003 | -2,069 | 0.02% | 11,862,462 |
| 2017-10-13 | 2017-10-11 | 66.119 | 182,072 | -3,103 | 0.02% | 12,038,412 |
| 2017-10-12 | 2017-10-10 | 64.234 | 185,175 | +345 | 0.02% | 11,894,530 |
| 2017-10-11 | 2017-10-09 | 63.944 | 184,830 | -13,449 | 0.02% | 11,818,769 |
| 2017-10-10 | 2017-10-06 | 64.016 | 198,279 | -3,103 | 0.02% | 12,693,127 |
| 2017-10-09 | 2017-10-04 | 62.639 | 201,382 | -345 | 0.02% | 12,614,371 |
| 2017-10-06 | 2017-10-03 | 62.349 | 201,727 | +13,793 | 0.02% | 12,577,482 |
| 2017-09-29 | 2017-09-27 | 60.392 | 187,934 | -690 | 0.02% | 11,349,626 |
| 2017-09-27 | 2017-09-25 | 59.014 | 188,624 | -1,034 | 0.02% | 11,131,471 |
| 2017-09-26 | 2017-09-22 | 61.842 | 189,658 | +4,483 | 0.02% | 11,728,741 |
| 2017-09-25 | 2017-09-21 | 62.712 | 185,175 | -4,483 | 0.02% | 11,612,605 |
| 2017-09-20 | 2017-09-18 | 63.150 | 189,658 | -2,069 | 0.02% | 11,976,817 |
| 2017-09-19 | 2017-09-15 | 62.419 | 191,727 | +1,330 | 0.02% | 11,967,503 |
| 2017-09-18 | 2017-09-14 | 61.908 | 190,397 | +342 | 0.02% | 11,787,185 |
| 2017-09-15 | 2017-09-13 | 61.689 | 190,055 | +343 | 0.02% | 11,724,387 |
| 2017-09-13 | 2017-09-11 | 62.200 | 189,712 | +685 | 0.02% | 11,800,178 |
| 2017-09-12 | 2017-09-08 | 62.785 | 189,027 | -3,425 | 0.02% | 11,867,970 |
| 2017-09-11 | 2017-09-07 | 60.886 | 192,452 | -1,370 | 0.02% | 11,717,707 |
| 2017-09-08 | 2017-09-06 | 60.302 | 193,822 | +2,740 | 0.02% | 11,687,921 |
| 2017-09-06 | 2017-09-04 | 61.178 | 191,082 | -8,219 | 0.02% | 11,690,093 |
| 2017-09-05 | 2017-09-01 | 62.785 | 199,301 | -77,049 | 0.02% | 12,513,018 |
| 2017-09-04 | 2017-08-31 | 63.807 | 276,350 | +1,370 | 0.03% | 17,632,953 |
| 2017-09-01 | 2017-08-30 | 60.594 | 274,980 | -2,740 | 0.03% | 16,662,239 |
| 2017-08-30 | 2017-08-28 | 59.937 | 277,720 | +685 | 0.03% | 16,645,792 |
| 2017-08-29 | 2017-08-25 | 59.645 | 277,035 | +343 | 0.03% | 16,523,835 |
| 2017-08-28 | 2017-08-24 | 59.864 | 276,692 | -23,286 | 0.03% | 16,563,977 |
| 2017-08-25 | 2017-08-22 | 59.207 | 299,978 | +46,914 | 0.03% | 17,760,877 |
| 2017-08-24 | 2017-08-21 | 58.404 | 253,064 | -342 | 0.03% | 14,780,003 |
| 2017-08-22 | 2017-08-18 | 58.477 | 253,406 | +342 | 0.03% | 14,818,477 |
| 2017-08-18 | 2017-08-16 | 58.988 | 253,064 | -12,328 | 0.03% | 14,927,803 |
| 2017-08-17 | 2017-08-15 | 57.966 | 265,392 | +3,082 | 0.03% | 15,383,760 |
| 2017-08-15 | 2017-08-11 | 57.528 | 262,310 | +1,370 | 0.03% | 15,090,208 |
| 2017-08-14 | 2017-08-10 | 58.550 | 260,940 | -685 | 0.03% | 15,278,094 |
| 2017-08-11 | 2017-08-09 | 59.499 | 261,625 | -37,669 | 0.03% | 15,566,501 |
| 2017-08-10 | 2017-08-08 | 59.791 | 299,294 | -19,519 | 0.03% | 17,895,180 |
| 2017-08-07 | 2017-08-03 | 59.061 | 318,813 | +51,024 | 0.04% | 18,829,496 |
| 2017-08-04 | 2017-08-02 | 59.499 | 267,789 | +5,137 | 0.03% | 15,933,255 |
| 2017-08-03 | 2017-08-01 | 59.426 | 262,652 | +7,533 | 0.03% | 15,608,432 |
| 2017-08-02 | 2017-07-31 | 60.594 | 255,119 | +14,725 | 0.03% | 15,458,774 |
| 2017-08-01 | 2017-07-28 | 59.353 | 240,394 | -685 | 0.03% | 14,268,172 |
| 2017-07-28 | 2017-07-26 | 59.499 | 241,079 | -2,054 | 0.03% | 14,344,029 |
| 2017-07-27 | 2017-07-25 | 59.207 | 243,133 | -6,849 | 0.03% | 14,395,240 |
| 2017-07-25 | 2017-07-21 | 59.864 | 249,982 | -6,849 | 0.03% | 14,965,001 |
| 2017-07-24 | 2017-07-20 | 59.937 | 256,831 | +6,849 | 0.03% | 15,393,761 |
| 2017-07-21 | 2017-07-19 | 61.032 | 249,982 | +2,397 | 0.03% | 15,257,001 |
| 2017-07-20 | 2017-07-18 | 59.572 | 247,585 | -19,177 | 0.03% | 14,749,206 |
| 2017-07-19 | 2017-07-17 | 60.667 | 266,762 | -57,872 | 0.03% | 16,183,749 |
| 2017-07-18 | 2017-07-14 | 62.346 | 324,634 | +15,067 | 0.04% | 20,239,791 |
| 2017-07-17 | 2017-07-13 | 61.981 | 309,567 | +27,738 | 0.04% | 19,187,416 |
| 2017-07-14 | 2017-07-12 | 60.667 | 281,829 | +2,055 | 0.03% | 17,097,825 |
| 2017-07-13 | 2017-07-11 | 61.762 | 279,774 | -54,791 | 0.03% | 17,279,528 |
| 2017-07-12 | 2017-07-10 | 57.017 | 334,565 | +60,612 | 0.04% | 19,075,929 |
| 2017-07-11 | 2017-07-07 | 55.776 | 273,953 | -48,626 | 0.03% | 15,280,008 |
| 2017-07-10 | 2017-07-06 | 55.484 | 322,579 | -9,246 | 0.04% | 17,897,973 |
| 2017-07-07 | 2017-07-05 | 55.557 | 331,825 | -685 | 0.04% | 18,435,203 |
| 2017-07-06 | 2017-07-04 | 55.265 | 332,510 | -2,397 | 0.04% | 18,376,159 |
| 2017-07-04 | 2017-06-30 | 54.973 | 334,907 | +2,739 | 0.04% | 18,410,829 |
| 2017-07-03 | 2017-06-29 | 55.338 | 332,168 | -1,712 | 0.04% | 18,381,509 |
| 2017-06-29 | 2017-06-27 | 54.754 | 333,880 | +342 | 0.04% | 18,281,247 |
| 2017-06-28 | 2017-06-26 | 55.338 | 333,538 | +1,028 | 0.04% | 18,457,322 |
| 2017-06-27 | 2017-06-23 | 57.179 | 332,510 | -6,849 | 0.04% | 19,012,728 |
| 2017-06-26 | 2017-06-22 | 56.511 | 339,359 | +3,709 | 0.04% | 19,177,546 |
| 2017-06-21 | 2017-06-19 | 55.768 | 335,650 | +337 | 0.04% | 18,718,696 |
| 2017-06-20 | 2017-06-16 | 55.843 | 335,313 | -673 | 0.04% | 18,724,802 |
| 2017-06-19 | 2017-06-15 | 55.249 | 335,986 | +1,010 | 0.04% | 18,562,784 |
| 2017-06-16 | 2017-06-14 | 55.991 | 334,976 | +673 | 0.04% | 18,755,733 |
| 2017-06-15 | 2017-06-13 | 55.843 | 334,303 | +5,723 | 0.04% | 18,668,401 |
| 2017-06-13 | 2017-06-09 | 56.066 | 328,580 | +6,397 | 0.04% | 18,422,013 |
| 2017-06-12 | 2017-06-08 | 57.328 | 322,183 | +1,010 | 0.04% | 18,470,086 |
| 2017-06-09 | 2017-06-07 | 57.625 | 321,173 | +3,030 | 0.04% | 18,507,585 |
| 2017-06-08 | 2017-06-06 | 57.031 | 318,143 | +4,713 | 0.04% | 18,143,981 |
| 2017-06-07 | 2017-06-05 | 56.660 | 313,430 | -34,339 | 0.04% | 17,758,820 |
| 2017-06-06 | 2017-06-02 | 55.471 | 347,769 | +33,666 | 0.04% | 19,291,254 |
| 2017-06-05 | 2017-06-01 | 54.729 | 314,103 | +12,119 | 0.04% | 17,190,502 |
| 2017-06-02 | 2017-05-31 | 54.877 | 301,984 | +6,734 | 0.04% | 16,572,093 |
| 2017-06-01 | 2017-05-29 | 55.249 | 295,250 | -6,060 | 0.03% | 16,312,174 |
| 2017-05-31 | 2017-05-26 | 53.986 | 301,310 | -7,744 | 0.04% | 16,266,606 |
| 2017-05-29 | 2017-05-25 | 54.952 | 309,054 | -673 | 0.04% | 16,983,027 |
| 2017-05-26 | 2017-05-24 | 54.729 | 309,727 | -673 | 0.04% | 16,951,009 |
| 2017-05-24 | 2017-05-22 | 54.877 | 310,400 | -2,693 | 0.04% | 17,033,941 |
| 2017-05-23 | 2017-05-19 | 53.986 | 313,093 | +2,693 | 0.04% | 16,902,727 |
| 2017-05-22 | 2017-05-18 | 54.135 | 310,400 | -1,010 | 0.04% | 16,803,442 |
| 2017-05-19 | 2017-05-17 | 54.655 | 311,410 | +3,030 | 0.04% | 17,019,993 |
| 2017-05-18 | 2017-05-16 | 55.026 | 308,380 | +4,040 | 0.04% | 16,968,889 |
| 2017-05-17 | 2017-05-15 | 53.986 | 304,340 | +4,713 | 0.04% | 16,430,185 |
| 2017-05-16 | 2017-05-12 | 55.471 | 299,627 | +673 | 0.04% | 16,620,747 |
| 2017-05-15 | 2017-05-11 | 55.323 | 298,954 | +1,347 | 0.04% | 16,539,015 |
| 2017-05-12 | 2017-05-10 | 55.174 | 297,607 | -2,020 | 0.04% | 16,420,295 |
| 2017-05-11 | 2017-05-09 | 54.803 | 299,627 | +337 | 0.04% | 16,420,497 |
| 2017-05-10 | 2017-05-08 | 54.135 | 299,290 | +336 | 0.04% | 16,202,004 |
| 2017-05-09 | 2017-05-05 | 54.358 | 298,954 | +12,793 | 0.04% | 16,250,415 |
| 2017-05-08 | 2017-05-04 | 55.694 | 286,161 | -2,693 | 0.03% | 15,937,519 |
| 2017-05-05 | 2017-05-02 | 55.249 | 288,854 | +3,030 | 0.03% | 15,958,803 |
| 2017-05-04 | 2017-04-28 | 56.437 | 285,824 | +1,683 | 0.03% | 16,131,000 |
| 2017-05-02 | 2017-04-27 | 56.882 | 284,141 | +2,020 | 0.03% | 16,162,617 |
| 2017-04-28 | 2017-04-26 | 57.254 | 282,121 | +8,753 | 0.03% | 16,152,464 |
| 2017-04-27 | 2017-04-25 | 57.922 | 273,368 | +1,684 | 0.03% | 15,834,023 |
| 2017-04-26 | 2017-04-24 | 57.922 | 271,684 | +673 | 0.03% | 15,736,483 |
| 2017-04-25 | 2017-04-21 | 58.516 | 271,011 | +337 | 0.03% | 15,858,501 |
| 2017-04-24 | 2017-04-20 | 58.813 | 270,674 | -1,684 | 0.03% | 15,919,181 |
| 2017-04-21 | 2017-04-19 | 57.551 | 272,358 | +4,040 | 0.03% | 15,674,397 |
| 2017-04-20 | 2017-04-18 | 57.848 | 268,318 | +2,694 | 0.03% | 15,521,592 |
| 2017-04-19 | 2017-04-13 | 59.704 | 265,624 | -9,764 | 0.03% | 15,858,874 |
| 2017-04-18 | 2017-04-12 | 59.778 | 275,388 | +1,347 | 0.03% | 16,462,276 |
| 2017-04-13 | 2017-04-11 | 59.333 | 274,041 | +8,417 | 0.03% | 16,259,655 |
| 2017-04-12 | 2017-04-10 | 60.521 | 265,624 | +1,346 | 0.03% | 16,075,849 |
| 2017-04-11 | 2017-04-07 | 60.447 | 264,278 | -673 | 0.03% | 15,974,763 |
| 2017-04-10 | 2017-04-06 | 60.670 | 264,951 | +1,683 | 0.03% | 16,074,468 |
| 2017-04-07 | 2017-04-05 | 61.264 | 263,268 | -27,943 | 0.03% | 16,128,762 |
| 2017-04-06 | 2017-04-03 | 62.897 | 291,211 | +75,412 | 0.03% | 18,316,403 |
| 2017-03-30 | 2017-03-28 | 61.412 | 215,799 | -673 | 0.03% | 13,252,687 |
| 2017-03-29 | 2017-03-27 | 61.338 | 216,472 | -4,040 | 0.03% | 13,277,942 |
| 2017-03-28 | 2017-03-24 | 61.412 | 220,512 | -4,040 | 0.03% | 13,542,122 |
| 2017-03-27 | 2017-03-23 | 61.709 | 224,552 | -5,050 | 0.03% | 13,856,928 |
| 2017-03-24 | 2017-03-22 | 62.006 | 229,602 | -3,030 | 0.03% | 14,236,759 |
| 2017-03-22 | 2017-03-20 | 63.417 | 232,632 | +337 | 0.03% | 14,752,863 |
| 2017-03-21 | 2017-03-17 | 63.788 | 232,295 | +1,010 | 0.03% | 14,817,742 |
| 2017-03-20 | 2017-03-16 | 63.343 | 231,285 | -1,347 | 0.03% | 14,650,266 |
| 2017-03-17 | 2017-03-15 | 63.491 | 232,632 | +337 | 0.03% | 14,770,139 |
| 2017-03-16 | 2017-03-14 | 63.046 | 232,295 | -673 | 0.03% | 14,645,242 |
| 2017-03-15 | 2017-03-13 | 62.081 | 232,968 | +6,059 | 0.03% | 14,462,772 |
| 2017-03-13 | 2017-03-09 | 61.189 | 226,909 | +1,347 | 0.03% | 13,884,426 |
| 2017-03-10 | 2017-03-08 | 62.897 | 225,562 | +673 | 0.03% | 14,187,254 |
| 2017-03-09 | 2017-03-07 | 63.491 | 224,889 | +14,140 | 0.03% | 14,278,524 |
| 2017-03-08 | 2017-03-06 | 62.823 | 210,749 | +2,357 | 0.02% | 13,239,905 |
| 2017-03-07 | 2017-03-03 | 62.081 | 208,392 | +2,356 | 0.02% | 12,937,082 |
| 2017-03-06 | 2017-03-02 | 62.378 | 206,036 | +12,120 | 0.02% | 12,852,020 |
| 2017-03-03 | 2017-03-01 | 60.595 | 193,916 | +4,713 | 0.02% | 11,750,404 |
| 2017-03-02 | 2017-02-28 | 60.298 | 189,203 | -1,346 | 0.02% | 11,408,618 |
| 2017-02-28 | 2017-02-24 | 60.818 | 190,549 | -2,020 | 0.02% | 11,588,830 |
| 2017-02-27 | 2017-02-23 | 60.967 | 192,569 | -11,447 | 0.02% | 11,740,282 |
| 2017-02-23 | 2017-02-21 | 60.150 | 204,016 | -21,883 | 0.02% | 12,271,517 |
| 2017-02-22 | 2017-02-20 | 60.224 | 225,899 | +2,357 | 0.03% | 13,604,549 |
| 2017-02-21 | 2017-02-17 | 59.853 | 223,542 | +337 | 0.03% | 13,379,601 |
| 2017-02-20 | 2017-02-16 | 61.041 | 223,205 | -5,050 | 0.03% | 13,624,631 |
| 2017-02-17 | 2017-02-15 | 60.447 | 228,255 | +22,219 | 0.03% | 13,797,287 |
| 2017-02-16 | 2017-02-14 | 61.932 | 206,036 | +26,260 | 0.02% | 12,760,220 |
| 2017-02-15 | 2017-02-13 | 60.150 | 179,776 | +673 | 0.02% | 10,813,486 |
| 2017-02-14 | 2017-02-10 | 59.704 | 179,103 | +2,693 | 0.02% | 10,693,205 |
| 2017-02-13 | 2017-02-09 | 59.630 | 176,410 | -336 | 0.02% | 10,519,322 |
| 2017-02-10 | 2017-02-08 | 59.036 | 176,746 | +1,346 | 0.02% | 10,434,358 |
| 2017-02-07 | 2017-02-03 | 56.585 | 175,400 | +3,030 | 0.02% | 9,925,070 |
| 2017-02-03 | 2017-02-01 | 56.808 | 172,370 | -336 | 0.02% | 9,792,016 |
| 2017-02-02 | 2017-01-27 | 57.625 | 172,706 | +2,020 | 0.02% | 9,952,178 |
| 2017-02-01 | 2017-01-25 | 58.145 | 170,686 | +336 | 0.02% | 9,924,501 |
| 2017-01-24 | 2017-01-20 | 57.254 | 170,350 | +674 | 0.02% | 9,753,164 |
| 2017-01-23 | 2017-01-19 | 57.773 | 169,676 | -2,694 | 0.02% | 9,802,775 |
| 2017-01-20 | 2017-01-18 | 58.071 | 172,370 | -3,703 | 0.02% | 10,009,616 |
| 2017-01-19 | 2017-01-17 | 55.991 | 176,073 | +673 | 0.02% | 9,858,551 |
| 2017-01-18 | 2017-01-16 | 54.506 | 175,400 | -336 | 0.02% | 9,560,369 |
| 2017-01-17 | 2017-01-13 | 55.249 | 175,736 | -3,367 | 0.02% | 9,709,183 |
| 2017-01-16 | 2017-01-12 | 56.214 | 179,103 | -43,766 | 0.02% | 10,068,105 |
| 2017-01-13 | 2017-01-11 | 55.249 | 222,869 | -336 | 0.03% | 12,313,219 |
| 2017-01-12 | 2017-01-10 | 55.917 | 223,205 | -337 | 0.03% | 12,480,957 |
| 2017-01-11 | 2017-01-09 | 55.991 | 223,542 | -13,466 | 0.03% | 12,516,401 |
| 2017-01-10 | 2017-01-06 | 55.249 | 237,008 | -20,200 | 0.03% | 13,094,380 |
| 2017-01-09 | 2017-01-05 | 55.620 | 257,208 | -44,102 | 0.03% | 14,305,903 |
| 2017-01-06 | 2017-01-04 | 55.917 | 301,310 | +28,952 | 0.04% | 16,848,356 |
| 2017-01-05 | 2017-01-03 | 54.952 | 272,358 | -11,109 | 0.03% | 14,966,521 |
| 2017-01-04 | 2016-12-30 | 54.432 | 283,467 | +336 | 0.03% | 15,429,629 |
| 2016-12-29 | 2016-12-23 | 51.759 | 283,131 | -13,466 | 0.03% | 14,654,439 |
| 2016-12-23 | 2016-12-21 | 51.387 | 296,597 | +4,713 | 0.03% | 15,241,294 |
| 2016-12-22 | 2016-12-20 | 51.313 | 291,884 | +7,743 | 0.03% | 14,977,431 |
| 2016-12-20 | 2016-12-16 | 52.724 | 284,141 | -19,189 | 0.03% | 14,981,015 |
| 2016-12-19 | 2016-12-15 | 52.056 | 303,330 | -3,030 | 0.04% | 15,790,009 |
| 2016-12-16 | 2016-12-14 | 52.575 | 306,360 | +1,010 | 0.04% | 16,106,987 |
| 2016-12-15 | 2016-12-13 | 52.650 | 305,350 | -6,733 | 0.04% | 16,076,561 |
| 2016-12-14 | 2016-12-12 | 51.907 | 312,083 | -34,340 | 0.04% | 16,199,301 |
| 2016-12-13 | 2016-12-09 | 52.427 | 346,423 | +11,110 | 0.04% | 18,161,864 |
| 2016-12-12 | 2016-12-08 | 52.798 | 335,313 | +47,132 | 0.04% | 17,703,902 |
| 2016-12-09 | 2016-12-07 | 53.318 | 288,181 | +17,507 | 0.03% | 15,365,220 |
| 2016-12-06 | 2016-12-02 | 54.432 | 270,674 | -40,399 | 0.03% | 14,733,282 |
| 2016-12-05 | 2016-12-01 | 54.358 | 311,073 | -181,123 | 0.04% | 16,909,174 |
| 2016-12-02 | 2016-11-30 | 53.169 | 492,196 | +49,489 | 0.06% | 26,169,782 |
| 2016-12-01 | 2016-11-29 | 53.318 | 442,707 | +71,035 | 0.05% | 23,604,230 |
| 2016-11-30 | 2016-11-28 | 54.432 | 371,672 | -219,502 | 0.04% | 20,230,789 |
| 2016-11-29 | 2016-11-25 | 53.318 | 591,174 | +58,242 | 0.07% | 31,520,186 |
| 2016-11-28 | 2016-11-24 | 53.021 | 532,932 | +47,806 | 0.06% | 28,256,542 |
| 2016-11-25 | 2016-11-23 | 53.021 | 485,126 | +60,598 | 0.06% | 25,721,824 |
| 2016-11-24 | 2016-11-22 | 53.244 | 424,528 | -398,941 | 0.05% | 22,603,438 |
| 2016-11-23 | 2016-11-21 | 51.907 | 823,469 | +356,522 | 0.10% | 42,743,830 |
| 2016-11-22 | 2016-11-18 | 50.942 | 466,947 | +82,482 | 0.05% | 23,787,057 |
| 2016-11-21 | 2016-11-17 | 50.199 | 384,465 | -613,057 | 0.05% | 19,299,786 |
| 2016-11-18 | 2016-11-16 | 50.867 | 997,522 | +95,611 | 0.12% | 50,741,354 |
| 2016-11-17 | 2016-11-15 | 50.867 | 901,911 | +57,232 | 0.11% | 45,877,871 |
| 2016-11-16 | 2016-11-14 | 50.496 | 844,679 | +17,843 | 0.10% | 42,653,003 |
| 2016-11-15 | 2016-11-11 | 51.090 | 826,836 | +122,544 | 0.10% | 42,243,200 |
| 2016-11-14 | 2016-11-10 | 53.095 | 704,292 | +252,158 | 0.08% | 37,394,506 |
| 2016-11-11 | 2016-11-09 | 52.798 | 452,134 | +51,846 | 0.05% | 23,871,833 |
| 2016-11-09 | 2016-11-07 | 56.066 | 400,288 | +673 | 0.05% | 22,442,360 |
| 2016-11-08 | 2016-11-04 | 55.843 | 399,615 | +20,200 | 0.05% | 22,315,603 |
| 2016-11-07 | 2016-11-03 | 55.991 | 379,415 | -20,200 | 0.04% | 21,243,929 |
| 2016-11-03 | 2016-11-01 | 58.293 | 399,615 | +337 | 0.05% | 23,294,878 |
| 2016-11-02 | 2016-10-31 | 57.625 | 399,278 | +673 | 0.05% | 23,008,383 |
| 2016-11-01 | 2016-10-28 | 57.996 | 398,605 | +20,200 | 0.05% | 23,117,602 |
| 2016-10-31 | 2016-10-27 | 58.962 | 378,405 | +11,446 | 0.04% | 22,311,377 |
| 2016-10-28 | 2016-10-26 | 58.739 | 366,959 | +184,153 | 0.04% | 21,554,752 |
| 2016-10-27 | 2016-10-25 | 60.818 | 182,806 | -673 | 0.02% | 11,117,915 |
| 2016-10-26 | 2016-10-24 | 57.476 | 183,479 | -1,347 | 0.02% | 10,545,722 |
| 2016-10-25 | 2016-10-20 | 56.363 | 184,826 | +6,733 | 0.02% | 10,417,268 |
| 2016-10-24 | 2016-10-19 | 56.288 | 178,093 | -6,733 | 0.02% | 10,024,554 |
| 2016-10-20 | 2016-10-18 | 56.437 | 184,826 | -5,387 | 0.02% | 10,430,993 |
| 2016-10-19 | 2016-10-17 | 56.288 | 190,213 | -6,733 | 0.02% | 10,706,768 |
| 2016-10-18 | 2016-10-14 | 56.585 | 196,946 | +7,070 | 0.02% | 11,144,257 |
| 2016-10-17 | 2016-10-13 | 57.328 | 189,876 | +1,347 | 0.02% | 10,885,199 |
| 2016-10-14 | 2016-10-12 | 57.625 | 188,529 | -4,714 | 0.02% | 10,863,978 |
| 2016-10-13 | 2016-10-11 | 56.511 | 193,243 | -7,069 | 0.02% | 10,920,372 |
| 2016-10-12 | 2016-10-07 | 58.442 | 200,312 | +21,546 | 0.02% | 11,706,598 |
| 2016-10-11 | 2016-10-06 | 59.407 | 178,766 | +1,346 | 0.02% | 10,619,985 |
| 2016-10-07 | 2016-10-05 | 60.001 | 177,420 | +6,734 | 0.02% | 10,645,423 |
| 2016-10-06 | 2016-10-04 | 59.333 | 170,686 | -43,766 | 0.02% | 10,127,300 |
| 2016-10-05 | 2016-10-03 | 58.739 | 214,452 | +10,100 | 0.03% | 12,596,665 |
| 2016-10-04 | 2016-09-30 | 58.368 | 204,352 | +10,773 | 0.02% | 11,927,528 |
| 2016-09-30 | 2016-09-28 | 59.779 | 193,579 | +8,127 | 0.02% | 11,571,967 |
| 2016-09-29 | 2016-09-27 | 60.228 | 185,452 | +2,673 | 0.02% | 11,169,393 |
| 2016-09-28 | 2016-09-26 | 60.228 | 182,779 | +669 | 0.02% | 11,008,403 |
| 2016-09-27 | 2016-09-23 | 61.949 | 182,110 | -2,005 | 0.02% | 11,281,485 |
| 2016-09-26 | 2016-09-22 | 61.575 | 184,115 | +55,468 | 0.02% | 11,336,818 |
| 2016-09-21 | 2016-09-19 | 60.303 | 128,647 | +669 | 0.02% | 7,757,769 |
| 2016-09-19 | 2016-09-14 | 60.303 | 127,978 | -2,674 | 0.02% | 7,717,427 |
| 2016-09-15 | 2016-09-13 | 59.929 | 130,652 | -668 | 0.02% | 7,829,801 |
| 2016-09-13 | 2016-09-09 | 62.622 | 131,320 | +4,010 | 0.02% | 8,223,534 |
| 2016-09-12 | 2016-09-08 | 63.595 | 127,310 | -1,337 | 0.02% | 8,096,244 |
| 2016-09-09 | 2016-09-07 | 61.874 | 128,647 | +2,005 | 0.02% | 7,959,895 |
| 2016-09-08 | 2016-09-06 | 61.649 | 126,642 | +2,673 | 0.02% | 7,807,413 |
| 2016-09-06 | 2016-09-02 | 62.398 | 123,969 | -1,670 | 0.01% | 7,735,374 |
| 2016-09-05 | 2016-09-01 | 61.350 | 125,639 | +11,695 | 0.01% | 7,707,978 |
| 2016-09-02 | 2016-08-31 | 66.587 | 113,944 | +3,007 | 0.01% | 7,587,237 |
| 2016-09-01 | 2016-08-30 | 68.084 | 110,937 | +334 | 0.01% | 7,553,008 |
| 2016-08-31 | 2016-08-29 | 68.084 | 110,603 | +669 | 0.01% | 7,530,268 |
| 2016-08-30 | 2016-08-26 | 68.009 | 109,934 | -2,005 | 0.01% | 7,476,495 |
| 2016-08-29 | 2016-08-25 | 66.737 | 111,939 | +4,344 | 0.01% | 7,470,479 |
| 2016-08-23 | 2016-08-19 | 68.832 | 107,595 | -2,005 | 0.01% | 7,405,972 |
| 2016-08-22 | 2016-08-18 | 68.084 | 109,600 | -11,361 | 0.01% | 7,461,980 |
| 2016-08-19 | 2016-08-17 | 67.336 | 120,961 | +13,366 | 0.01% | 8,144,980 |
| 2016-08-17 | 2016-08-15 | 70.777 | 107,595 | -3,342 | 0.01% | 7,615,271 |
| 2016-08-15 | 2016-08-11 | 70.777 | 110,937 | -10,024 | 0.01% | 7,851,809 |
| 2016-08-12 | 2016-08-10 | 70.029 | 120,961 | +8,019 | 0.01% | 8,470,779 |
| 2016-08-11 | 2016-08-09 | 69.730 | 112,942 | +2,005 | 0.01% | 7,875,417 |
| 2016-08-04 | 2016-08-01 | 68.233 | 110,937 | -2,339 | 0.01% | 7,569,608 |
| 2016-08-03 | 2016-07-29 | 65.390 | 113,276 | +2,339 | 0.01% | 7,407,156 |
| 2016-08-01 | 2016-07-28 | 68.308 | 110,937 | +2,339 | 0.01% | 7,577,908 |
| 2016-07-29 | 2016-07-27 | 67.635 | 108,598 | -52,127 | 0.01% | 7,345,010 |
| 2016-07-26 | 2016-07-22 | 68.233 | 160,725 | +4,344 | 0.02% | 10,966,813 |
| 2016-07-20 | 2016-07-18 | 69.430 | 156,381 | -11,027 | 0.02% | 10,857,607 |
| 2016-07-19 | 2016-07-15 | 68.308 | 167,408 | -1,002 | 0.02% | 11,435,342 |
| 2016-07-13 | 2016-07-11 | 67.336 | 168,410 | -3,676 | 0.02% | 11,339,987 |
| 2016-07-11 | 2016-07-07 | 67.336 | 172,086 | +3,008 | 0.02% | 11,587,512 |
| 2016-07-06 | 2016-07-04 | 67.934 | 169,078 | -335 | 0.02% | 11,486,166 |
| 2016-07-05 | 2016-06-30 | 65.540 | 169,413 | +335 | 0.02% | 11,103,324 |
| 2016-06-29 | 2016-06-27 | 59.929 | 169,078 | +334 | 0.02% | 10,132,620 |
| 2016-06-28 | 2016-06-24 | 60.452 | 168,744 | +6,014 | 0.02% | 10,200,979 |
| 2016-06-24 | 2016-06-22 | 62.622 | 162,730 | -334 | 0.02% | 10,190,494 |
| 2016-06-20 | 2016-06-16 | 62.543 | 163,064 | +2,524 | 0.02% | 10,198,443 |
| 2016-06-13 | 2016-06-08 | 63.758 | 160,540 | -658 | 0.02% | 10,235,785 |
| 2016-06-10 | 2016-06-07 | 63.834 | 161,198 | +329 | 0.02% | 10,289,988 |
| 2016-06-03 | 2016-06-01 | 61.403 | 160,869 | -1,645 | 0.02% | 9,877,787 |
| 2016-05-31 | 2016-05-27 | 59.959 | 162,514 | +1,645 | 0.02% | 9,744,145 |
| 2016-05-27 | 2016-05-25 | 58.819 | 160,869 | +1,316 | 0.02% | 9,462,138 |
| 2016-05-20 | 2016-05-18 | 59.123 | 159,553 | -658 | 0.02% | 9,433,232 |
| 2016-05-09 | 2016-05-05 | 58.971 | 160,211 | -329 | 0.02% | 9,447,785 |
| 2016-05-06 | 2016-05-04 | 59.503 | 160,540 | -329 | 0.02% | 9,552,586 |
| 2016-04-29 | 2016-04-27 | 62.163 | 160,869 | +329 | 0.02% | 10,000,037 |
| 2016-04-26 | 2016-04-22 | 62.847 | 160,540 | -329 | 0.02% | 10,089,385 |
| 2016-04-25 | 2016-04-21 | 64.670 | 160,869 | -329 | 0.02% | 10,403,461 |
| 2016-04-22 | 2016-04-20 | 63.379 | 161,198 | -26,318 | 0.02% | 10,216,488 |
| 2016-04-21 | 2016-04-19 | 65.202 | 187,516 | +13,159 | 0.02% | 12,226,483 |
| 2016-04-20 | 2016-04-18 | 64.746 | 174,357 | +1,316 | 0.02% | 11,288,986 |
| 2016-04-19 | 2016-04-15 | 65.354 | 173,041 | +9,869 | 0.02% | 11,308,979 |
| 2016-04-18 | 2016-04-14 | 64.898 | 163,172 | +3,290 | 0.02% | 10,589,597 |
| 2016-04-15 | 2016-04-13 | 65.202 | 159,882 | -23,029 | 0.02% | 10,424,681 |
| 2016-04-14 | 2016-04-12 | 60.947 | 182,911 | -36,187 | 0.02% | 11,147,825 |
| 2016-04-13 | 2016-04-11 | 60.263 | 219,098 | +3,948 | 0.03% | 13,203,453 |
| 2016-04-12 | 2016-04-08 | 60.719 | 215,150 | -42,438 | 0.03% | 13,063,636 |
| 2016-04-08 | 2016-04-06 | 59.275 | 257,588 | -3,290 | 0.03% | 15,268,493 |
| 2016-04-07 | 2016-04-05 | 57.755 | 260,878 | +1,316 | 0.03% | 15,067,007 |
| 2016-04-06 | 2016-04-01 | 59.731 | 259,562 | +66,453 | 0.03% | 15,503,851 |
| 2016-04-05 | 2016-03-31 | 64.518 | 193,109 | -25,002 | 0.02% | 12,459,085 |
| 2016-04-01 | 2016-03-30 | 62.391 | 218,111 | -66,453 | 0.03% | 13,608,074 |
| 2016-03-31 | 2016-03-29 | 59.047 | 284,564 | +54,610 | 0.03% | 16,802,616 |
| 2016-03-30 | 2016-03-24 | 61.099 | 229,954 | +658 | 0.03% | 14,049,891 |
| 2016-03-24 | 2016-03-22 | 62.847 | 229,296 | -11,843 | 0.03% | 14,410,463 |
| 2016-03-23 | 2016-03-21 | 62.087 | 241,139 | +50,662 | 0.03% | 14,971,504 |
| 2016-03-22 | 2016-03-18 | 62.923 | 190,477 | +30,924 | 0.02% | 11,985,297 |
| 2016-03-17 | 2016-03-15 | 62.695 | 159,553 | -329 | 0.02% | 10,003,106 |
| 2016-03-16 | 2016-03-14 | 61.859 | 159,882 | +329 | 0.02% | 9,890,082 |
| 2016-03-14 | 2016-03-10 | 60.719 | 159,553 | -658 | 0.02% | 9,687,856 |
| 2016-03-10 | 2016-03-08 | 60.339 | 160,211 | -987 | 0.02% | 9,666,934 |
| 2016-03-08 | 2016-03-04 | 59.579 | 161,198 | -658 | 0.02% | 9,603,989 |
| 2016-03-04 | 2016-03-02 | 57.983 | 161,856 | -7,896 | 0.02% | 9,384,892 |
| 2016-02-29 | 2016-02-25 | 53.043 | 169,752 | +6,909 | 0.02% | 9,004,223 |
| 2016-02-26 | 2016-02-24 | 53.879 | 162,843 | -5,922 | 0.02% | 8,773,871 |
| 2016-02-23 | 2016-02-19 | 54.107 | 168,765 | -6,579 | 0.02% | 9,131,420 |
| 2016-02-22 | 2016-02-18 | 53.499 | 175,344 | +13,159 | 0.02% | 9,380,792 |
| 2016-02-19 | 2016-02-17 | 51.903 | 162,185 | -6,251 | 0.02% | 8,417,969 |
| 2016-02-18 | 2016-02-16 | 51.828 | 168,436 | -6,250 | 0.02% | 8,729,618 |
| 2016-02-17 | 2016-02-15 | 51.448 | 174,686 | +10,856 | 0.02% | 8,987,165 |
| 2016-02-16 | 2016-02-12 | 49.700 | 163,830 | -329 | 0.02% | 8,142,300 |
| 2016-02-15 | 2016-02-11 | 49.624 | 164,159 | -11,843 | 0.02% | 8,146,176 |
| 2016-02-12 | 2016-02-05 | 53.423 | 176,002 | +17,436 | 0.02% | 9,402,619 |
| 2016-02-05 | 2016-02-03 | 57.831 | 158,566 | -658 | 0.02% | 9,170,028 |
| 2016-02-04 | 2016-02-02 | 59.351 | 159,224 | +329 | 0.02% | 9,450,080 |
| 2016-02-03 | 2016-02-01 | 59.503 | 158,895 | -329 | 0.02% | 9,454,704 |
| 2016-02-02 | 2016-01-29 | 58.667 | 159,224 | +658 | 0.02% | 9,341,180 |
| 2016-02-01 | 2016-01-28 | 58.591 | 158,566 | -4,935 | 0.02% | 9,290,528 |
| 2016-01-29 | 2016-01-27 | 58.515 | 163,501 | -329 | 0.02% | 9,567,249 |
| 2016-01-28 | 2016-01-26 | 57.375 | 163,830 | +658 | 0.02% | 9,399,750 |
| 2016-01-27 | 2016-01-25 | 59.123 | 163,172 | -987 | 0.02% | 9,647,197 |
| 2016-01-26 | 2016-01-22 | 57.755 | 164,159 | +1,645 | 0.02% | 9,481,002 |
| 2016-01-22 | 2016-01-20 | 60.035 | 162,514 | +329 | 0.02% | 9,756,494 |
| 2016-01-21 | 2016-01-19 | 61.479 | 162,185 | +3,290 | 0.02% | 9,970,918 |
| 2016-01-20 | 2016-01-18 | 60.643 | 158,895 | -13,159 | 0.02% | 9,635,828 |
| 2016-01-19 | 2016-01-15 | 61.631 | 172,054 | +12,501 | 0.02% | 10,603,801 |
| 2016-01-18 | 2016-01-14 | 61.479 | 159,553 | +1,974 | 0.02% | 9,809,106 |
| 2016-01-15 | 2016-01-13 | 62.695 | 157,579 | +329 | 0.02% | 9,879,347 |
| 2016-01-14 | 2016-01-12 | 62.315 | 157,250 | +8,553 | 0.02% | 9,798,970 |
| 2016-01-13 | 2016-01-11 | 64.062 | 148,697 | +1,974 | 0.02% | 9,525,893 |
| 2016-01-12 | 2016-01-08 | 66.722 | 146,723 | -2,632 | 0.02% | 9,789,683 |
| 2016-01-11 | 2016-01-07 | 65.658 | 149,355 | +2,632 | 0.02% | 9,806,396 |
| 2016-01-07 | 2016-01-05 | 68.926 | 146,723 | +329 | 0.02% | 10,113,033 |
| 2016-01-05 | 2015-12-31 | 71.358 | 146,394 | -329 | 0.02% | 10,446,356 |
| 2016-01-04 | 2015-12-29 | 71.054 | 146,723 | -6,909 | 0.02% | 10,425,232 |
| 2015-12-30 | 2015-12-28 | 69.686 | 153,632 | +329 | 0.02% | 10,705,993 |
| 2015-12-29 | 2015-12-24 | 70.598 | 153,303 | -3,947 | 0.02% | 10,822,866 |
| 2015-12-28 | 2015-12-22 | 68.622 | 157,250 | +3,947 | 0.02% | 10,790,817 |
| 2015-12-23 | 2015-12-21 | 69.230 | 153,303 | -1,645 | 0.02% | 10,613,166 |
| 2015-12-18 | 2015-12-16 | 69.914 | 154,948 | +5,264 | 0.02% | 10,833,025 |
| 2015-12-16 | 2015-12-14 | 68.318 | 149,684 | +4,277 | 0.02% | 10,226,123 |
| 2015-12-15 | 2015-12-11 | 70.294 | 145,407 | -2,961 | 0.02% | 10,221,226 |
| 2015-12-11 | 2015-12-09 | 70.522 | 148,368 | +2,961 | 0.02% | 10,463,191 |
| 2015-12-10 | 2015-12-08 | 71.434 | 145,407 | -3,948 | 0.02% | 10,386,975 |
| 2015-12-08 | 2015-12-04 | 71.434 | 149,355 | +4,277 | 0.02% | 10,668,996 |
| 2015-12-04 | 2015-12-02 | 71.662 | 145,078 | +3,289 | 0.02% | 10,396,549 |
| 2015-12-03 | 2015-12-01 | 72.726 | 141,789 | +329 | 0.02% | 10,311,703 |
| 2015-12-02 | 2015-11-30 | 73.486 | 141,460 | +658 | 0.02% | 10,395,277 |
| 2015-12-01 | 2015-11-27 | 73.790 | 140,802 | -658 | 0.02% | 10,389,723 |
| 2015-11-25 | 2015-11-23 | 77.209 | 141,460 | -1,316 | 0.02% | 10,922,028 |
| 2015-11-24 | 2015-11-20 | 76.601 | 142,776 | -14,146 | 0.02% | 10,936,835 |
| 2015-11-23 | 2015-11-19 | 76.601 | 156,922 | -657 | 0.02% | 12,020,438 |
| 2015-11-20 | 2015-11-18 | 73.030 | 157,579 | +7,566 | 0.02% | 11,507,942 |
| 2015-11-19 | 2015-11-17 | 72.118 | 150,013 | -2,632 | 0.02% | 10,818,599 |
| 2015-11-18 | 2015-11-16 | 71.510 | 152,645 | -2,632 | 0.02% | 10,915,613 |
| 2015-11-17 | 2015-11-13 | 72.270 | 155,277 | +2,632 | 0.02% | 11,221,827 |
| 2015-11-16 | 2015-11-12 | 72.346 | 152,645 | +5,593 | 0.02% | 11,043,213 |
| 2015-11-12 | 2015-11-10 | 71.358 | 147,052 | +658 | 0.02% | 10,493,309 |
| 2015-11-11 | 2015-11-09 | 73.030 | 146,394 | +329 | 0.02% | 10,691,105 |
| 2015-11-10 | 2015-11-06 | 73.486 | 146,065 | -5,264 | 0.02% | 10,733,678 |
| 2015-11-09 | 2015-11-05 | 74.094 | 151,329 | +658 | 0.02% | 11,212,507 |
| 2015-11-05 | 2015-11-03 | 73.182 | 150,671 | -987 | 0.02% | 11,026,353 |
| 2015-11-02 | 2015-10-29 | 74.702 | 151,658 | -658 | 0.02% | 11,329,083 |
| 2015-10-30 | 2015-10-28 | 75.461 | 152,316 | -1,974 | 0.02% | 11,493,987 |
| 2015-10-29 | 2015-10-27 | 76.753 | 154,290 | -32,897 | 0.02% | 11,842,273 |
| 2015-10-28 | 2015-10-26 | 77.817 | 187,187 | +2,303 | 0.02% | 14,566,378 |
| 2015-10-27 | 2015-10-23 | 78.197 | 184,884 | +36,845 | 0.02% | 14,457,415 |
| 2015-10-20 | 2015-10-16 | 77.209 | 148,039 | -3,948 | 0.02% | 11,429,988 |
| 2015-10-14 | 2015-10-12 | 75.917 | 151,987 | -658 | 0.02% | 11,538,460 |
| 2015-10-13 | 2015-10-09 | 74.550 | 152,645 | -2,632 | 0.02% | 11,379,614 |
| 2015-10-12 | 2015-10-08 | 74.930 | 155,277 | +1,316 | 0.02% | 11,634,828 |
| 2015-10-09 | 2015-10-07 | 75.461 | 153,961 | -4,276 | 0.02% | 11,618,121 |
| 2015-10-08 | 2015-10-06 | 72.726 | 158,237 | -2,632 | 0.02% | 11,507,896 |
| 2015-10-06 | 2015-10-02 | 71.814 | 160,869 | +6,579 | 0.02% | 11,552,610 |
| 2015-10-05 | 2015-09-30 | 71.057 | 154,290 | -658 | 0.02% | 10,963,354 |
| 2015-10-02 | 2015-09-29 | 67.997 | 154,948 | +1,655 | 0.02% | 10,536,047 |
| 2015-09-25 | 2015-09-23 | 72.740 | 153,293 | -6,537 | 0.02% | 11,150,460 |
| 2015-09-23 | 2015-09-21 | 74.193 | 159,830 | +3,595 | 0.02% | 11,858,233 |
| 2015-09-22 | 2015-09-18 | 76.411 | 156,235 | -10,132 | 0.02% | 11,938,060 |
| 2015-09-21 | 2015-09-17 | 73.734 | 166,367 | +7,517 | 0.02% | 12,266,881 |
| 2015-09-16 | 2015-09-14 | 75.417 | 158,850 | +1,308 | 0.02% | 11,979,924 |
| 2015-09-14 | 2015-09-10 | 73.657 | 157,542 | +8,498 | 0.02% | 11,604,130 |
| 2015-09-11 | 2015-09-09 | 69.833 | 149,044 | +3,268 | 0.02% | 10,408,190 |
| 2015-09-10 | 2015-09-08 | 67.003 | 145,776 | +6,211 | 0.02% | 9,767,425 |
| 2015-09-09 | 2015-09-07 | 65.779 | 139,565 | +1,307 | 0.02% | 9,180,470 |
| 2015-09-08 | 2015-09-04 | 67.538 | 138,258 | +6,537 | 0.02% | 9,337,722 |
| 2015-09-07 | 2015-09-02 | 67.003 | 131,721 | -327 | 0.02% | 8,825,698 |
| 2015-09-02 | 2015-08-31 | 69.221 | 132,048 | +5,883 | 0.02% | 9,140,508 |
| 2015-08-26 | 2015-08-24 | 65.550 | 126,165 | -653 | 0.02% | 8,270,079 |
| 2015-08-24 | 2015-08-20 | 71.516 | 126,818 | +1,634 | 0.02% | 9,069,481 |
| 2015-08-20 | 2015-08-18 | 75.646 | 125,184 | +327 | 0.01% | 9,469,675 |
| 2015-08-18 | 2015-08-14 | 77.635 | 124,857 | -1,961 | 0.01% | 9,693,238 |
| 2015-08-17 | 2015-08-13 | 78.017 | 126,818 | +980 | 0.02% | 9,893,980 |
| 2015-07-30 | 2015-07-28 | 81.842 | 125,838 | -980 | 0.01% | 10,298,774 |
| 2015-07-29 | 2015-07-27 | 80.541 | 126,818 | +980 | 0.02% | 10,214,079 |
| 2015-07-24 | 2015-07-22 | 87.961 | 125,838 | -653 | 0.01% | 11,068,776 |
| 2015-07-21 | 2015-07-17 | 86.201 | 126,491 | +1,634 | 0.02% | 10,903,690 |
| 2015-07-15 | 2015-07-13 | 84.595 | 124,857 | -327 | 0.01% | 10,562,287 |
| 2015-07-14 | 2015-07-10 | 84.289 | 125,184 | -1,307 | 0.01% | 10,551,650 |
| 2015-07-10 | 2015-07-08 | 79.700 | 126,491 | -981 | 0.02% | 10,081,317 |
| 2015-07-09 | 2015-07-07 | 82.071 | 127,472 | +5,557 | 0.02% | 10,461,753 |
| 2015-07-07 | 2015-07-03 | 88.649 | 121,915 | +980 | 0.01% | 10,807,631 |
| 2015-07-06 | 2015-07-02 | 90.026 | 120,935 | -4,903 | 0.01% | 10,887,256 |
| 2015-06-30 | 2015-06-26 | 90.026 | 125,838 | +327 | 0.01% | 11,328,651 |
| 2015-06-29 | 2015-06-25 | 92.014 | 125,511 | +5,230 | 0.01% | 11,548,813 |
| 2015-06-26 | 2015-06-24 | 93.009 | 120,281 | -3,269 | 0.01% | 11,187,178 |
| 2015-06-25 | 2015-06-23 | 93.315 | 123,550 | -2,941 | 0.01% | 11,529,024 |
| 2015-06-24 | 2015-06-22 | 94.156 | 126,491 | +653 | 0.02% | 11,909,887 |
| 2015-06-23 | 2015-06-19 | 91.708 | 125,838 | +6,537 | 0.01% | 11,540,402 |
| 2015-06-18 | 2015-06-16 | 91.861 | 119,301 | -327 | 0.01% | 10,959,154 |
| 2015-06-15 | 2015-06-11 | 95.639 | 119,628 | +1,186 | 0.01% | 11,441,150 |
| 2015-06-11 | 2015-06-09 | 96.180 | 118,442 | -971 | 0.01% | 11,391,771 |
| 2015-06-09 | 2015-06-05 | 101.433 | 119,413 | +324 | 0.01% | 12,112,464 |
| 2015-06-04 | 2015-06-02 | 101.356 | 119,089 | +1,942 | 0.01% | 12,070,400 |
| 2015-06-03 | 2015-06-01 | 103.751 | 117,147 | +323 | 0.01% | 12,154,116 |
| 2015-06-02 | 2015-05-29 | 104.833 | 116,824 | +971 | 0.01% | 12,246,954 |
| 2015-06-01 | 2015-05-28 | 107.459 | 115,853 | -323 | 0.01% | 12,449,462 |
| 2015-05-29 | 2015-05-27 | 109.390 | 116,176 | -971 | 0.01% | 12,708,546 |
| 2015-05-28 | 2015-05-26 | 108.154 | 117,147 | +647 | 0.01% | 12,669,964 |
| 2015-05-27 | 2015-05-22 | 105.837 | 116,500 | +324 | 0.01% | 12,329,989 |
| 2015-05-26 | 2015-05-21 | 106.532 | 116,176 | +3,236 | 0.01% | 12,376,472 |
| 2015-05-15 | 2015-05-13 | 109.699 | 112,940 | +647 | 0.01% | 12,389,458 |
| 2015-05-12 | 2015-05-08 | 111.245 | 112,293 | -971 | 0.01% | 12,491,982 |
| 2015-05-11 | 2015-05-07 | 106.609 | 113,264 | -1,942 | 0.01% | 12,075,001 |
| 2015-05-08 | 2015-05-06 | 109.313 | 115,206 | +324 | 0.01% | 12,593,537 |
| 2015-05-07 | 2015-05-05 | 110.163 | 114,882 | -647 | 0.01% | 12,655,744 |
| 2015-05-05 | 2015-04-30 | 109.699 | 115,529 | +647 | 0.01% | 12,673,470 |
| 2015-05-04 | 2015-04-29 | 112.017 | 114,882 | -4,854 | 0.01% | 12,868,744 |
| 2015-04-30 | 2015-04-28 | 113.176 | 119,736 | +5,178 | 0.01% | 13,551,225 |
| 2015-04-29 | 2015-04-27 | 110.704 | 114,558 | -18,770 | 0.01% | 12,682,001 |
| 2015-04-27 | 2015-04-23 | 111.167 | 133,328 | +13,915 | 0.02% | 14,821,711 |
| 2015-04-24 | 2015-04-22 | 107.923 | 119,413 | -1,941 | 0.01% | 12,887,367 |
| 2015-04-23 | 2015-04-21 | 103.674 | 121,354 | +323 | 0.01% | 12,581,221 |
| 2015-04-20 | 2015-04-16 | 103.133 | 121,031 | -323 | 0.01% | 12,482,284 |
| 2015-04-16 | 2015-04-14 | 99.193 | 121,354 | +647 | 0.01% | 12,037,472 |
| 2015-04-15 | 2015-04-13 | 102.592 | 120,707 | +3,560 | 0.01% | 12,383,594 |
| 2015-04-14 | 2015-04-10 | 101.665 | 117,147 | +647 | 0.01% | 11,909,766 |
| 2015-04-13 | 2015-04-09 | 102.978 | 116,500 | -10,356 | 0.01% | 11,996,989 |
| 2015-04-10 | 2015-04-08 | 99.966 | 126,856 | +51,131 | 0.02% | 12,681,233 |
| 2015-04-09 | 2015-04-02 | 95.099 | 75,725 | -6,796 | 0.01% | 7,201,343 |
| 2015-04-08 | 2015-04-01 | 94.326 | 82,521 | -5,178 | 0.01% | 7,783,883 |
| 2015-04-02 | 2015-03-31 | 94.249 | 87,699 | +1,618 | 0.01% | 8,265,529 |
| 2015-04-01 | 2015-03-30 | 92.008 | 86,081 | -323 | 0.01% | 7,920,184 |
| 2015-03-30 | 2015-03-26 | 88.918 | 86,404 | +323 | 0.01% | 7,682,903 |
| 2015-03-26 | 2015-03-24 | 89.382 | 86,081 | -323 | 0.01% | 7,694,083 |
| 2015-03-25 | 2015-03-23 | 88.996 | 86,404 | +647 | 0.01% | 7,689,578 |
| 2015-03-24 | 2015-03-20 | 89.382 | 85,757 | +324 | 0.01% | 7,665,123 |
| 2015-03-23 | 2015-03-19 | 89.382 | 85,433 | -648 | 0.01% | 7,636,163 |
| 2015-03-20 | 2015-03-18 | 88.687 | 86,081 | +1,618 | 0.01% | 7,634,232 |
| 2015-03-19 | 2015-03-17 | 88.300 | 84,463 | -970 | 0.01% | 7,458,112 |
| 2015-03-18 | 2015-03-16 | 87.760 | 85,433 | +2,265 | 0.01% | 7,497,564 |
| 2015-03-17 | 2015-03-13 | 88.069 | 83,168 | +7,443 | 0.01% | 7,324,488 |
| 2015-03-16 | 2015-03-12 | 89.768 | 75,725 | +647 | 0.01% | 6,797,694 |
| 2015-03-10 | 2015-03-06 | 95.330 | 75,078 | -17,151 | 0.01% | 7,157,215 |
| 2015-03-05 | 2015-03-03 | 93.708 | 92,229 | +971 | 0.01% | 8,642,601 |
| 2015-03-04 | 2015-03-02 | 91.159 | 91,258 | -2,589 | 0.01% | 8,318,962 |
| 2015-03-03 | 2015-02-27 | 88.996 | 93,847 | -2,913 | 0.01% | 8,351,972 |
| 2015-03-02 | 2015-02-26 | 88.146 | 96,760 | +2,913 | 0.01% | 8,528,992 |
| 2015-02-25 | 2015-02-23 | 90.077 | 93,847 | +323 | 0.01% | 8,453,472 |
| 2015-02-24 | 2015-02-18 | 89.845 | 93,524 | +324 | 0.01% | 8,402,702 |
| 2015-02-11 | 2015-02-09 | 89.382 | 93,200 | -324 | 0.01% | 8,330,392 |
| 2015-02-10 | 2015-02-06 | 89.923 | 93,524 | -323 | 0.01% | 8,409,927 |
| 2015-02-09 | 2015-02-05 | 88.918 | 93,847 | +971 | 0.01% | 8,344,722 |
| 2015-02-06 | 2015-02-04 | 90.000 | 92,876 | -6,473 | 0.01% | 8,358,832 |
| 2015-02-05 | 2015-02-03 | 88.532 | 99,349 | +7,120 | 0.01% | 8,795,576 |
| 2015-02-04 | 2015-02-02 | 91.390 | 92,229 | +323 | 0.01% | 8,428,852 |
| 2015-02-02 | 2015-01-29 | 92.163 | 91,906 | +324 | 0.01% | 8,470,333 |
| 2015-01-30 | 2015-01-28 | 92.704 | 91,582 | -647 | 0.01% | 8,489,997 |
| 2015-01-29 | 2015-01-27 | 91.931 | 92,229 | -324 | 0.01% | 8,478,727 |
| 2015-01-28 | 2015-01-26 | 92.163 | 92,553 | +647 | 0.01% | 8,529,963 |
| 2015-01-27 | 2015-01-23 | 95.253 | 91,906 | -323 | 0.01% | 8,754,334 |
| 2015-01-23 | 2015-01-21 | 94.249 | 92,229 | -647 | 0.01% | 8,692,476 |
| 2015-01-21 | 2015-01-19 | 93.322 | 92,876 | -1,942 | 0.01% | 8,667,356 |
| 2015-01-19 | 2015-01-15 | 94.867 | 94,818 | +323 | 0.01% | 8,995,086 |
| 2015-01-15 | 2015-01-13 | 94.017 | 94,495 | +971 | 0.01% | 8,884,144 |
| 2015-01-14 | 2015-01-12 | 94.249 | 93,524 | -1,618 | 0.01% | 8,814,528 |
| 2015-01-12 | 2015-01-08 | 94.017 | 95,142 | +324 | 0.01% | 8,944,973 |
| 2015-01-09 | 2015-01-07 | 92.627 | 94,818 | +647 | 0.01% | 8,782,662 |
| 2015-01-08 | 2015-01-06 | 93.554 | 94,171 | +324 | 0.01% | 8,810,032 |
| 2015-01-07 | 2015-01-05 | 94.094 | 93,847 | -1,618 | 0.01% | 8,830,471 |
| 2015-01-05 | 2014-12-31 | 93.940 | 95,465 | +323 | 0.01% | 8,967,966 |
| 2015-01-02 | 2014-12-29 | 93.090 | 95,142 | +647 | 0.01% | 8,856,773 |
| 2014-12-30 | 2014-12-24 | 90.695 | 94,495 | -323 | 0.01% | 8,570,242 |
| 2014-12-29 | 2014-12-22 | 90.000 | 94,818 | +971 | 0.01% | 8,533,612 |
| 2014-12-23 | 2014-12-19 | 91.390 | 93,847 | -648 | 0.01% | 8,576,722 |
| 2014-12-19 | 2014-12-17 | 89.768 | 94,495 | +324 | 0.01% | 8,482,642 |
| 2014-12-17 | 2014-12-15 | 93.631 | 94,171 | +324 | 0.01% | 8,817,307 |
| 2014-12-16 | 2014-12-12 | 91.313 | 93,847 | -324 | 0.01% | 8,569,472 |
| 2014-12-15 | 2014-12-11 | 89.768 | 94,171 | +1,295 | 0.01% | 8,453,557 |
| 2014-12-12 | 2014-12-10 | 91.159 | 92,876 | -324 | 0.01% | 8,466,457 |
| 2014-12-10 | 2014-12-08 | 91.545 | 93,200 | +2,912 | 0.01% | 8,531,992 |
| 2014-12-09 | 2014-12-05 | 92.240 | 90,288 | +1,942 | 0.01% | 8,328,188 |
| 2014-12-08 | 2014-12-04 | 94.017 | 88,346 | -324 | 0.01% | 8,306,033 |
| 2014-12-05 | 2014-12-03 | 95.176 | 88,670 | -647 | 0.01% | 8,439,245 |
| 2014-12-03 | 2014-12-01 | 96.026 | 89,317 | -7,119 | 0.01% | 8,576,724 |
| 2014-12-02 | 2014-11-28 | 95.639 | 96,436 | +323 | 0.01% | 9,223,081 |
| 2014-12-01 | 2014-11-27 | 95.717 | 96,113 | +648 | 0.01% | 9,199,614 |
| 2014-11-28 | 2014-11-26 | 96.489 | 95,465 | +7,119 | 0.01% | 9,211,340 |
| 2014-11-27 | 2014-11-25 | 96.721 | 88,346 | -324 | 0.01% | 8,544,908 |
| 2014-11-26 | 2014-11-24 | 97.880 | 88,670 | -1,294 | 0.01% | 8,678,996 |
| 2014-11-21 | 2014-11-19 | 93.785 | 89,964 | -6,149 | 0.01% | 8,437,303 |
| 2014-11-19 | 2014-11-17 | 91.854 | 96,113 | -323 | 0.01% | 8,828,363 |
| 2014-11-18 | 2014-11-14 | 92.627 | 96,436 | -324 | 0.01% | 8,932,531 |
| 2014-11-17 | 2014-11-13 | 92.627 | 96,760 | +2,265 | 0.01% | 8,962,542 |
| 2014-11-14 | 2014-11-12 | 89.150 | 94,495 | +2,266 | 0.01% | 8,424,242 |
| 2014-11-13 | 2014-11-11 | 91.313 | 92,229 | +10,355 | 0.01% | 8,421,727 |
| 2014-11-12 | 2014-11-10 | 94.403 | 81,874 | -5,825 | 0.01% | 7,729,180 |
| 2014-11-10 | 2014-11-06 | 95.485 | 87,699 | +2,589 | 0.01% | 8,373,929 |
| 2014-11-06 | 2014-11-04 | 95.639 | 85,110 | +647 | 0.01% | 8,139,869 |
| 2014-11-05 | 2014-11-03 | 97.493 | 84,463 | +3,884 | 0.01% | 8,234,591 |
| 2014-11-04 | 2014-10-31 | 97.802 | 80,579 | +323 | 0.01% | 7,880,826 |
| 2014-11-03 | 2014-10-30 | 96.798 | 80,256 | +324 | 0.01% | 7,768,636 |
| 2014-10-30 | 2014-10-28 | 96.257 | 79,932 | +647 | 0.01% | 7,694,048 |
| 2014-10-29 | 2014-10-27 | 96.412 | 79,285 | -647 | 0.01% | 7,644,020 |
| 2014-10-28 | 2014-10-24 | 98.034 | 79,932 | +1,942 | 0.01% | 7,836,073 |
| 2014-10-27 | 2014-10-23 | 98.343 | 77,990 | +647 | 0.01% | 7,669,791 |
| 2014-10-24 | 2014-10-22 | 99.502 | 77,343 | +1,294 | 0.01% | 7,695,787 |
| 2014-10-23 | 2014-10-21 | 100.120 | 76,049 | +1,295 | 0.01% | 7,614,032 |
| 2014-10-22 | 2014-10-20 | 101.588 | 74,754 | -324 | 0.01% | 7,594,101 |
| 2014-10-21 | 2014-10-17 | 99.193 | 75,078 | +5,825 | 0.01% | 7,447,215 |
| 2014-10-20 | 2014-10-16 | 100.893 | 69,253 | +3,560 | 0.01% | 6,987,116 |
| 2014-10-17 | 2014-10-15 | 101.974 | 65,693 | -971 | 0.01% | 6,698,988 |
| 2014-10-16 | 2014-10-14 | 102.051 | 66,664 | -324 | 0.01% | 6,803,155 |
| 2014-10-15 | 2014-10-13 | 100.120 | 66,988 | +648 | 0.01% | 6,706,844 |
| 2014-10-14 | 2014-10-10 | 100.584 | 66,340 | +2,265 | 0.01% | 6,672,716 |
| 2014-10-13 | 2014-10-09 | 101.742 | 64,075 | -647 | 0.01% | 6,519,144 |
| 2014-10-10 | 2014-10-08 | 99.966 | 64,722 | -324 | 0.01% | 6,469,972 |
| 2014-10-09 | 2014-10-07 | 100.275 | 65,046 | +971 | 0.01% | 6,522,461 |
| 2014-10-08 | 2014-10-06 | 101.202 | 64,075 | +1,294 | 0.01% | 6,484,494 |
| 2014-10-07 | 2014-10-03 | 100.275 | 62,781 | +4,855 | 0.01% | 6,295,339 |
| 2014-10-06 | 2014-09-30 | 103.258 | 57,926 | -648 | 0.01% | 5,981,345 |
| 2014-10-03 | 2014-09-29 | 100.776 | 58,574 | +3,792 | 0.01% | 5,902,844 |
| 2014-09-30 | 2014-09-26 | 103.181 | 54,782 | +2,255 | 0.01% | 5,652,451 |
| 2014-09-26 | 2014-09-24 | 105.741 | 52,527 | -322 | 0.01% | 5,554,254 |
| 2014-09-25 | 2014-09-23 | 103.414 | 52,849 | +967 | 0.01% | 5,465,302 |
| 2014-09-23 | 2014-09-19 | 107.448 | 51,882 | -31,903 | 0.01% | 5,574,601 |
| 2014-09-22 | 2014-09-18 | 105.819 | 83,785 | +1,934 | 0.01% | 8,866,004 |
| 2014-09-19 | 2014-09-17 | 107.913 | 81,851 | +2,255 | 0.01% | 8,832,800 |
| 2014-09-16 | 2014-09-12 | 108.534 | 79,596 | -322 | 0.01% | 8,638,856 |
| 2014-09-15 | 2014-09-11 | 109.620 | 79,918 | -1,933 | 0.01% | 8,760,604 |
| 2014-09-12 | 2014-09-10 | 109.542 | 81,851 | -323 | 0.01% | 8,966,149 |
| 2014-09-10 | 2014-09-05 | 109.542 | 82,174 | -1,611 | 0.01% | 9,001,531 |
| 2014-09-08 | 2014-09-04 | 106.439 | 83,785 | -967 | 0.01% | 8,918,004 |
| 2014-09-05 | 2014-09-03 | 107.525 | 84,752 | +22,880 | 0.01% | 9,112,981 |
| 2014-09-04 | 2014-09-02 | 104.112 | 61,872 | -2,578 | 0.01% | 6,441,603 |
| 2014-09-03 | 2014-09-01 | 102.327 | 64,450 | +9,345 | 0.01% | 6,595,003 |
| 2014-09-02 | 2014-08-29 | 103.646 | 55,105 | +5,479 | 0.01% | 5,711,428 |
| 2014-09-01 | 2014-08-28 | 109.697 | 49,626 | -1,934 | 0.01% | 5,443,847 |
| 2014-08-28 | 2014-08-26 | 111.792 | 51,560 | +645 | 0.01% | 5,764,002 |
| 2014-08-19 | 2014-08-15 | 116.835 | 50,915 | -323 | 0.01% | 5,948,644 |
| 2014-08-14 | 2014-08-12 | 113.887 | 51,238 | +645 | 0.01% | 5,835,331 |
| 2014-08-13 | 2014-08-11 | 111.637 | 50,593 | -1,289 | 0.01% | 5,648,050 |
| 2014-08-11 | 2014-08-07 | 111.637 | 51,882 | -17,724 | 0.01% | 5,791,950 |
| 2014-08-08 | 2014-08-06 | 110.784 | 69,606 | +9,023 | 0.01% | 7,711,203 |
| 2014-08-07 | 2014-08-05 | 106.749 | 60,583 | -644 | 0.01% | 6,467,203 |
| 2014-08-06 | 2014-08-04 | 106.362 | 61,227 | -645 | 0.01% | 6,512,200 |
| 2014-08-05 | 2014-08-01 | 106.206 | 61,872 | -3,867 | 0.01% | 6,571,203 |
| 2014-08-04 | 2014-07-31 | 105.043 | 65,739 | +2,578 | 0.01% | 6,905,403 |
| 2014-08-01 | 2014-07-30 | 103.569 | 63,161 | +2,900 | 0.01% | 6,541,503 |
| 2014-07-31 | 2014-07-29 | 105.974 | 60,261 | +1,934 | 0.01% | 6,386,079 |
| 2014-07-30 | 2014-07-28 | 106.905 | 58,327 | +6,123 | 0.01% | 6,235,426 |
| 2014-07-29 | 2014-07-25 | 108.689 | 52,204 | +1,289 | 0.01% | 5,673,998 |
| 2014-07-28 | 2014-07-24 | 110.008 | 50,915 | -645 | 0.01% | 5,601,047 |
| 2014-07-25 | 2014-07-23 | 109.310 | 51,560 | -1,933 | 0.01% | 5,636,002 |
| 2014-07-24 | 2014-07-22 | 108.534 | 53,493 | -1,289 | 0.01% | 5,805,798 |
| 2014-07-18 | 2014-07-16 | 108.534 | 54,782 | -5,479 | 0.01% | 5,945,698 |
| 2014-07-17 | 2014-07-15 | 107.215 | 60,261 | +5,479 | 0.01% | 6,460,880 |
| 2014-07-16 | 2014-07-14 | 106.594 | 54,782 | +2,578 | 0.01% | 5,839,449 |
| 2014-07-15 | 2014-07-11 | 106.982 | 52,204 | +644 | 0.01% | 5,584,899 |
| 2014-07-14 | 2014-07-10 | 107.137 | 51,560 | +2,900 | 0.01% | 5,524,002 |
| 2014-07-11 | 2014-07-09 | 109.310 | 48,660 | +1,934 | 0.01% | 5,319,005 |
| 2014-07-07 | 2014-07-03 | 112.956 | 46,726 | -1,934 | 0.01% | 5,277,974 |
| 2014-07-04 | 2014-07-02 | 112.413 | 48,660 | +2,578 | 0.01% | 5,470,005 |
| 2014-07-03 | 2014-06-30 | 113.809 | 46,082 | -1,933 | 0.01% | 5,244,556 |
| 2014-07-02 | 2014-06-27 | 112.956 | 48,015 | +1,611 | 0.01% | 5,423,574 |
| 2014-06-24 | 2014-06-20 | 110.628 | 46,404 | +391 | 0.01% | 5,133,602 |
| 2014-06-18 | 2014-06-16 | 113.289 | 46,013 | +319 | 0.01% | 5,212,745 |
| 2014-06-16 | 2014-06-12 | 113.132 | 45,694 | -319 | 0.01% | 5,169,456 |
| 2014-06-13 | 2014-06-11 | 113.367 | 46,013 | +319 | 0.01% | 5,216,345 |
| 2014-06-10 | 2014-06-06 | 114.227 | 45,694 | -7,669 | 0.01% | 5,219,506 |
| 2014-06-06 | 2014-06-04 | 109.142 | 53,363 | -319 | 0.01% | 5,824,140 |
| 2014-06-05 | 2014-06-03 | 110.550 | 53,682 | -4,154 | 0.01% | 5,934,556 |
| 2014-06-04 | 2014-05-30 | 103.665 | 57,836 | +4,154 | 0.01% | 5,995,584 |
| 2014-05-30 | 2014-05-28 | 107.108 | 53,682 | +639 | 0.01% | 5,749,757 |
| 2014-05-26 | 2014-05-22 | 109.533 | 53,043 | -3,515 | 0.01% | 5,809,965 |
| 2014-05-22 | 2014-05-20 | 102.961 | 56,558 | +319 | 0.01% | 5,823,275 |
| 2014-05-20 | 2014-05-16 | 102.961 | 56,239 | -319 | 0.01% | 5,790,431 |
| 2014-05-19 | 2014-05-15 | 103.978 | 56,558 | +319 | 0.01% | 5,880,800 |
| 2014-05-15 | 2014-05-13 | 101.788 | 56,239 | +320 | 0.01% | 5,724,430 |
| 2014-05-14 | 2014-05-12 | 101.944 | 55,919 | +3,195 | 0.01% | 5,700,608 |
| 2014-04-30 | 2014-04-28 | 104.291 | 52,724 | -1,278 | 0.01% | 5,498,648 |
| 2014-04-29 | 2014-04-25 | 109.533 | 54,002 | -8,947 | 0.01% | 5,915,007 |
| 2014-04-25 | 2014-04-23 | 108.751 | 62,949 | -639 | 0.01% | 6,845,750 |
| 2014-04-23 | 2014-04-17 | 109.064 | 63,588 | +319 | 0.01% | 6,935,141 |
| 2014-04-14 | 2014-04-10 | 109.064 | 63,269 | -639 | 0.01% | 6,900,350 |
| 2014-04-10 | 2014-04-08 | 106.325 | 63,908 | +320 | 0.01% | 6,795,041 |
| 2014-04-07 | 2014-04-03 | 108.751 | 63,588 | -639 | 0.01% | 6,915,241 |
| 2014-04-03 | 2014-04-01 | 108.672 | 64,227 | +958 | 0.01% | 6,979,708 |
| 2014-04-02 | 2014-03-31 | 108.751 | 63,269 | -319 | 0.01% | 6,880,550 |
| 2014-03-26 | 2014-03-24 | 107.734 | 63,588 | +319 | 0.01% | 6,850,567 |
| 2014-03-24 | 2014-03-20 | 107.812 | 63,269 | -319 | 0.01% | 6,821,150 |
| 2014-03-21 | 2014-03-19 | 111.020 | 63,588 | +319 | 0.01% | 7,059,516 |
| 2014-03-18 | 2014-03-14 | 112.115 | 63,269 | -639 | 0.01% | 7,093,402 |
| 2014-03-14 | 2014-03-12 | 110.550 | 63,908 | +1,598 | 0.01% | 7,065,042 |
| 2014-03-11 | 2014-03-07 | 115.792 | 62,310 | -1,598 | 0.01% | 7,215,009 |
| 2014-03-10 | 2014-03-06 | 115.870 | 63,908 | +320 | 0.01% | 7,405,044 |
| 2014-03-07 | 2014-03-05 | 111.567 | 63,588 | +5,432 | 0.01% | 7,094,341 |
| 2014-02-27 | 2014-02-25 | 110.159 | 58,156 | +639 | 0.01% | 6,406,408 |
| 2014-02-26 | 2014-02-24 | 110.707 | 57,517 | -2,237 | 0.01% | 6,367,516 |
| 2014-02-25 | 2014-02-21 | 109.064 | 59,754 | -639 | 0.01% | 6,516,991 |
| 2014-02-24 | 2014-02-20 | 107.029 | 60,393 | +959 | 0.01% | 6,463,832 |
| 2014-02-21 | 2014-02-19 | 104.682 | 59,434 | +319 | 0.01% | 6,221,691 |
| 2014-02-19 | 2014-02-17 | 110.550 | 59,115 | +320 | 0.01% | 6,535,175 |
| 2014-02-18 | 2014-02-14 | 109.298 | 58,795 | +1,278 | 0.01% | 6,426,199 |
| 2014-02-12 | 2014-02-10 | 103.665 | 57,517 | -1,598 | 0.01% | 5,962,515 |
| 2014-02-11 | 2014-02-07 | 104.839 | 59,115 | +959 | 0.01% | 6,197,548 |
| 2014-02-10 | 2014-02-06 | 104.995 | 58,156 | -3,515 | 0.01% | 6,106,107 |
| 2014-02-07 | 2014-02-05 | 100.614 | 61,671 | +639 | 0.01% | 6,204,965 |
| 2014-02-06 | 2014-02-04 | 101.318 | 61,032 | -3,195 | 0.01% | 6,183,648 |
| 2014-02-05 | 2014-01-30 | 103.274 | 64,227 | +7,030 | 0.01% | 6,632,984 |
| 2014-02-04 | 2014-01-28 | 99.832 | 57,197 | +3,195 | 0.01% | 5,710,068 |
| 2014-01-28 | 2014-01-24 | 102.335 | 54,002 | -319 | 0.01% | 5,526,307 |
| 2014-01-27 | 2014-01-23 | 106.404 | 54,321 | +2,556 | 0.01% | 5,779,950 |
| 2014-01-22 | 2014-01-20 | 109.377 | 51,765 | -1,278 | 0.01% | 5,661,881 |
| 2014-01-17 | 2014-01-15 | 109.455 | 53,043 | +1,278 | 0.01% | 5,805,815 |
| 2014-01-13 | 2014-01-09 | 111.567 | 51,765 | -2,876 | 0.01% | 5,775,281 |
| 2014-01-10 | 2014-01-08 | 115.636 | 54,641 | +639 | 0.01% | 6,318,449 |
| 2014-01-09 | 2014-01-07 | 109.298 | 54,002 | -319 | 0.01% | 5,902,332 |
| 2014-01-03 | 2013-12-31 | 120.330 | 54,321 | -320 | 0.01% | 6,536,443 |
| 2013-12-30 | 2013-12-24 | 117.044 | 54,641 | +2,556 | 0.01% | 6,395,399 |
| 2013-12-17 | 2013-12-13 | 113.210 | 52,085 | -1,278 | 0.01% | 5,896,558 |
| 2013-12-13 | 2013-12-11 | 115.166 | 53,363 | -319 | 0.01% | 6,145,616 |
| 2013-12-09 | 2013-12-05 | 106.951 | 53,682 | +319 | 0.01% | 5,741,357 |
| 2013-12-04 | 2013-12-02 | 110.159 | 53,363 | -958 | 0.01% | 5,878,415 |
| 2013-11-29 | 2013-11-27 | 106.091 | 54,321 | +958 | 0.01% | 5,762,950 |
| 2013-11-28 | 2013-11-26 | 108.751 | 53,363 | -958 | 0.01% | 5,803,265 |
| 2013-11-27 | 2013-11-25 | 103.274 | 54,321 | +319 | 0.01% | 5,609,951 |
| 2013-11-26 | 2013-11-22 | 106.560 | 54,002 | +639 | 0.01% | 5,754,457 |
| 2013-11-25 | 2013-11-21 | 106.169 | 53,363 | -1,278 | 0.01% | 5,665,490 |
| 2013-11-21 | 2013-11-19 | 103.118 | 54,641 | -4,474 | 0.01% | 5,634,449 |
| 2013-11-20 | 2013-11-18 | 102.570 | 59,115 | +7,669 | 0.01% | 6,063,422 |
| 2013-10-31 | 2013-10-29 | 96.233 | 51,446 | -1,278 | 0.01% | 4,950,785 |
| 2013-10-29 | 2013-10-25 | 96.859 | 52,724 | -1,278 | 0.01% | 5,106,771 |
| 2013-10-22 | 2013-10-18 | 94.824 | 54,002 | -1,278 | 0.01% | 5,120,706 |
| 2013-10-16 | 2013-10-11 | 93.181 | 55,280 | -639 | 0.01% | 5,151,067 |
| 2013-10-08 | 2013-10-04 | 92.790 | 55,919 | -1,278 | 0.01% | 5,188,735 |
| 2013-10-04 | 2013-10-02 | 90.052 | 57,197 | -2,237 | 0.01% | 5,150,696 |
| 2013-10-02 | 2013-09-27 | 87.862 | 59,434 | -4,825 | 0.01% | 5,222,005 |
| 2013-09-30 | 2013-09-26 | 87.626 | 64,259 | -1,272 | 0.01% | 5,630,791 |
| 2013-09-27 | 2013-09-25 | 86.526 | 65,531 | +1,909 | 0.01% | 5,670,151 |
| 2013-09-26 | 2013-09-24 | 88.177 | 63,622 | +4,771 | 0.01% | 5,609,972 |
| 2013-09-25 | 2013-09-23 | 90.691 | 58,851 | -11,134 | 0.01% | 5,337,283 |
| 2013-09-24 | 2013-09-19 | 87.391 | 69,985 | -8,589 | 0.01% | 6,116,040 |
| 2013-09-23 | 2013-09-18 | 85.898 | 78,574 | +319 | 0.01% | 6,749,313 |
| 2013-09-19 | 2013-09-17 | 86.369 | 78,255 | -5,408 | 0.01% | 6,758,811 |
| 2013-09-18 | 2013-09-16 | 84.562 | 83,663 | -1,909 | 0.01% | 7,074,671 |
| 2013-09-17 | 2013-09-13 | 84.876 | 85,572 | -2,545 | 0.01% | 7,262,999 |
| 2013-09-16 | 2013-09-12 | 83.697 | 88,117 | -3,817 | 0.01% | 7,375,133 |
| 2013-09-13 | 2013-09-11 | 84.876 | 91,934 | -318 | 0.01% | 7,802,979 |
| 2013-09-09 | 2013-09-05 | 83.304 | 92,252 | -955 | 0.01% | 7,684,970 |
| 2013-09-06 | 2013-09-04 | 81.497 | 93,207 | +955 | 0.01% | 7,596,050 |
| 2013-09-05 | 2013-09-03 | 83.618 | 92,252 | +636 | 0.01% | 7,713,970 |
| 2013-09-04 | 2013-09-02 | 84.483 | 91,616 | +318 | 0.01% | 7,739,989 |
| 2013-09-03 | 2013-08-30 | 86.448 | 91,298 | -5,090 | 0.01% | 7,892,498 |
| 2013-09-02 | 2013-08-29 | 82.204 | 96,388 | -636 | 0.01% | 7,923,466 |
| 2013-08-30 | 2013-08-28 | 81.104 | 97,024 | -636 | 0.01% | 7,868,998 |
| 2013-08-22 | 2013-08-20 | 81.104 | 97,660 | -318 | 0.01% | 7,920,580 |
| 2013-08-20 | 2013-08-16 | 81.968 | 97,978 | +8,907 | 0.01% | 8,031,070 |
| 2013-08-19 | 2013-08-15 | 83.304 | 89,071 | -1,591 | 0.01% | 7,419,980 |
| 2013-08-16 | 2013-08-13 | 82.990 | 90,662 | +4,454 | 0.01% | 7,524,017 |
| 2013-08-15 | 2013-08-12 | 82.833 | 86,208 | +9,225 | 0.01% | 7,140,830 |
| 2013-08-12 | 2013-08-08 | 81.575 | 76,983 | +1,272 | 0.01% | 6,279,900 |
| 2013-08-09 | 2013-08-07 | 82.125 | 75,711 | -1,908 | 0.01% | 6,217,787 |
| 2013-08-07 | 2013-08-05 | 81.890 | 77,619 | +3,817 | 0.01% | 6,356,182 |
| 2013-08-05 | 2013-08-01 | 84.090 | 73,802 | -318 | 0.01% | 6,206,010 |
| 2013-08-02 | 2013-07-31 | 81.497 | 74,120 | +318 | 0.01% | 6,040,525 |
| 2013-08-01 | 2013-07-30 | 83.068 | 73,802 | +2,863 | 0.01% | 6,130,610 |
| 2013-07-31 | 2013-07-29 | 86.998 | 70,939 | +7,317 | 0.01% | 6,171,535 |
| 2013-07-30 | 2013-07-26 | 86.055 | 63,622 | +4,135 | 0.01% | 5,474,973 |
| 2013-07-24 | 2013-07-22 | 86.998 | 59,487 | -636 | 0.01% | 5,175,237 |
| 2013-07-18 | 2013-07-16 | 86.133 | 60,123 | -636 | 0.01% | 5,178,592 |
| 2013-07-15 | 2013-07-11 | 85.898 | 60,759 | +1,908 | 0.01% | 5,219,048 |
| 2013-07-12 | 2013-07-10 | 86.841 | 58,851 | +318 | 0.01% | 5,110,656 |
| 2013-07-11 | 2013-07-09 | 87.705 | 58,533 | -4,135 | 0.01% | 5,133,641 |
| 2013-07-10 | 2013-07-08 | 85.347 | 62,668 | +4,135 | 0.01% | 5,348,552 |
| 2013-07-09 | 2013-07-05 | 88.805 | 58,533 | -1,272 | 0.01% | 5,198,042 |
| 2013-07-05 | 2013-07-03 | 83.697 | 59,805 | -1,272 | 0.01% | 5,005,502 |
| 2013-07-04 | 2013-07-02 | 82.597 | 61,077 | -7,317 | 0.01% | 5,044,765 |
| 2013-07-03 | 2013-06-28 | 87.784 | 68,394 | +7,953 | 0.01% | 6,003,876 |
| 2013-07-02 | 2013-06-27 | 89.355 | 60,441 | +2,545 | 0.01% | 5,400,732 |
| 2013-06-28 | 2013-06-26 | 92.735 | 57,896 | -318 | 0.01% | 5,368,972 |
| 2013-06-27 | 2013-06-25 | 88.805 | 58,214 | +318 | 0.01% | 5,169,713 |
| 2013-06-26 | 2013-06-24 | 90.698 | 57,896 | -637 | 0.01% | 5,251,073 |
| 2013-06-25 | 2013-06-21 | 90.936 | 58,533 | +3,035 | 0.01% | 5,322,770 |
| 2013-05-30 | 2013-05-28 | 100.846 | 55,498 | +630 | 0.01% | 5,596,776 |
| 2013-05-29 | 2013-05-27 | 102.115 | 54,868 | -946 | 0.01% | 5,602,844 |
| 2013-05-28 | 2013-05-24 | 96.010 | 55,814 | -315 | 0.01% | 5,358,717 |
| 2013-05-23 | 2013-05-21 | 102.353 | 56,129 | -1,261 | 0.01% | 5,744,961 |
| 2013-05-22 | 2013-05-20 | 99.737 | 57,390 | -316 | 0.01% | 5,723,878 |
| 2013-05-21 | 2013-05-16 | 95.217 | 57,706 | -315 | 0.01% | 5,494,618 |
| 2013-05-16 | 2013-05-14 | 94.425 | 58,021 | +315 | 0.01% | 5,478,611 |
| 2013-05-13 | 2013-05-09 | 97.279 | 57,706 | -630 | 0.01% | 5,613,569 |
| 2013-05-09 | 2013-05-07 | 96.882 | 58,336 | -1,262 | 0.01% | 5,651,729 |
| 2013-05-07 | 2013-05-03 | 92.205 | 59,598 | +631 | 0.01% | 5,495,218 |
| 2013-05-02 | 2013-04-29 | 91.333 | 58,967 | +1,261 | 0.01% | 5,385,612 |
| 2013-04-30 | 2013-04-26 | 92.839 | 57,706 | -630 | 0.01% | 5,357,367 |
| 2013-04-29 | 2013-04-25 | 94.107 | 58,336 | +630 | 0.01% | 5,489,855 |
| 2013-04-26 | 2013-04-24 | 92.760 | 57,706 | -1,892 | 0.01% | 5,352,792 |
| 2013-04-25 | 2013-04-23 | 91.650 | 59,598 | +1,892 | 0.01% | 5,462,143 |
| 2013-04-24 | 2013-04-22 | 94.742 | 57,706 | -1,261 | 0.01% | 5,467,168 |
| 2013-04-23 | 2013-04-19 | 92.680 | 58,967 | +1,261 | 0.01% | 5,465,087 |
| 2013-04-22 | 2013-04-18 | 93.870 | 57,706 | -1,261 | 0.01% | 5,416,842 |
| 2013-04-19 | 2013-04-17 | 93.790 | 58,967 | +1,261 | 0.01% | 5,530,537 |
| 2013-04-17 | 2013-04-15 | 96.645 | 57,706 | +631 | 0.01% | 5,576,968 |
| 2013-04-08 | 2013-04-03 | 95.772 | 57,075 | -315 | 0.01% | 5,466,211 |
| 2013-04-05 | 2013-04-02 | 94.662 | 57,390 | -316 | 0.01% | 5,432,679 |
| 2013-04-02 | 2013-03-27 | 95.614 | 57,706 | +316 | 0.01% | 5,517,493 |
| 2013-03-28 | 2013-03-26 | 97.199 | 57,390 | +630 | 0.01% | 5,578,279 |
| 2013-03-27 | 2013-03-25 | 100.926 | 56,760 | -630 | 0.01% | 5,728,545 |
| 2013-03-26 | 2013-03-22 | 98.864 | 57,390 | -631 | 0.01% | 5,673,828 |
| 2013-03-19 | 2013-03-15 | 92.760 | 58,021 | -631 | 0.01% | 5,382,011 |
| 2013-03-18 | 2013-03-14 | 92.680 | 58,652 | -315 | 0.01% | 5,435,892 |
| 2013-03-15 | 2013-03-13 | 90.302 | 58,967 | +631 | 0.01% | 5,324,836 |
| 2013-03-14 | 2013-03-12 | 93.553 | 58,336 | -316 | 0.01% | 5,457,480 |
| 2013-03-12 | 2013-03-08 | 94.662 | 58,652 | +316 | 0.01% | 5,552,143 |
| 2013-03-11 | 2013-03-07 | 93.553 | 58,336 | -316 | 0.01% | 5,457,480 |
| 2013-03-08 | 2013-03-06 | 95.297 | 58,652 | +631 | 0.01% | 5,589,344 |
| 2013-03-06 | 2013-03-04 | 95.931 | 58,021 | +315 | 0.01% | 5,566,011 |
| 2013-03-05 | 2013-03-01 | 94.266 | 57,706 | -2,522 | 0.01% | 5,439,717 |
| 2013-03-04 | 2013-02-28 | 94.028 | 60,228 | -631 | 0.01% | 5,663,131 |
| 2013-02-28 | 2013-02-26 | 93.553 | 60,859 | -631 | 0.01% | 5,693,513 |
| 2013-02-21 | 2013-02-19 | 91.650 | 61,490 | +946 | 0.01% | 5,635,544 |
| 2013-02-18 | 2013-02-14 | 94.107 | 60,544 | -1,261 | 0.01% | 5,697,644 |
| 2013-02-08 | 2013-02-06 | 89.985 | 61,805 | +1,261 | 0.01% | 5,561,513 |
| 2013-02-07 | 2013-02-05 | 91.174 | 60,544 | -630 | 0.01% | 5,520,043 |
| 2013-02-06 | 2013-02-04 | 91.570 | 61,174 | -316 | 0.01% | 5,601,733 |
| 2013-02-01 | 2013-01-30 | 89.033 | 61,490 | +316 | 0.01% | 5,474,668 |
| 2013-01-31 | 2013-01-29 | 90.223 | 61,174 | -1,892 | 0.01% | 5,519,283 |
| 2013-01-30 | 2013-01-28 | 88.875 | 63,066 | -2,207 | 0.01% | 5,604,984 |
| 2013-01-29 | 2013-01-25 | 86.338 | 65,273 | -2,523 | 0.01% | 5,635,533 |
| 2013-01-28 | 2013-01-24 | 84.594 | 67,796 | -946 | 0.01% | 5,735,113 |
| 2013-01-25 | 2013-01-23 | 83.880 | 68,742 | +1,892 | 0.01% | 5,766,089 |
| 2013-01-24 | 2013-01-22 | 83.880 | 66,850 | -315 | 0.01% | 5,607,388 |
| 2013-01-23 | 2013-01-21 | 82.929 | 67,165 | -1,892 | 0.01% | 5,569,910 |
| 2013-01-17 | 2013-01-15 | 80.867 | 69,057 | -946 | 0.01% | 5,584,463 |
| 2013-01-16 | 2013-01-14 | 81.026 | 70,003 | -631 | 0.01% | 5,672,063 |
| 2013-01-15 | 2013-01-11 | 80.233 | 70,634 | +1,261 | 0.01% | 5,667,191 |
| 2013-01-14 | 2013-01-10 | 81.581 | 69,373 | -630 | 0.01% | 5,659,517 |
| 2013-01-11 | 2013-01-09 | 81.502 | 70,003 | -1,892 | 0.01% | 5,705,363 |
| 2013-01-10 | 2013-01-08 | 79.361 | 71,895 | +3,784 | 0.01% | 5,705,665 |
| 2013-01-08 | 2013-01-04 | 80.867 | 68,111 | +315 | 0.01% | 5,507,962 |
| 2013-01-07 | 2013-01-03 | 80.550 | 67,796 | -631 | 0.01% | 5,460,989 |
| 2013-01-04 | 2013-01-02 | 81.105 | 68,427 | +631 | 0.01% | 5,549,791 |
| 2013-01-03 | 2012-12-31 | 80.075 | 67,796 | -631 | 0.01% | 5,428,739 |
| 2013-01-02 | 2012-12-27 | 79.837 | 68,427 | +631 | 0.01% | 5,462,991 |
| 2012-12-28 | 2012-12-24 | 80.312 | 67,796 | -2,523 | 0.01% | 5,444,864 |
| 2012-12-27 | 2012-12-20 | 79.995 | 70,319 | +4,415 | 0.01% | 5,625,192 |
| 2012-12-21 | 2012-12-19 | 80.471 | 65,904 | +631 | 0.01% | 5,303,363 |
| 2012-12-19 | 2012-12-17 | 81.660 | 65,273 | -631 | 0.01% | 5,330,210 |
| 2012-12-07 | 2012-12-05 | 80.867 | 65,904 | -946 | 0.01% | 5,329,488 |
| 2012-12-05 | 2012-12-03 | 79.440 | 66,850 | -946 | 0.01% | 5,310,588 |
| 2012-12-04 | 2012-11-30 | 79.203 | 67,796 | +1,261 | 0.01% | 5,369,614 |
| 2012-11-30 | 2012-11-28 | 79.440 | 66,535 | +631 | 0.01% | 5,285,565 |
| 2012-11-29 | 2012-11-27 | 80.550 | 65,904 | -631 | 0.01% | 5,308,588 |
| 2012-11-27 | 2012-11-23 | 79.995 | 66,535 | -1,261 | 0.01% | 5,322,490 |
| 2012-11-15 | 2012-11-13 | 79.440 | 67,796 | -315 | 0.01% | 5,385,739 |
| 2012-11-09 | 2012-11-07 | 78.727 | 68,111 | +1,261 | 0.01% | 5,362,163 |
| 2012-11-06 | 2012-11-02 | 79.123 | 66,850 | -315 | 0.01% | 5,289,388 |
| 2012-11-05 | 2012-11-01 | 79.837 | 67,165 | -4,100 | 0.01% | 5,362,237 |
| 2012-11-02 | 2012-10-31 | 79.361 | 71,265 | -13,559 | 0.01% | 5,655,668 |
| 2012-10-26 | 2012-10-24 | 78.013 | 84,824 | -6,307 | 0.01% | 6,617,400 |
| 2012-10-24 | 2012-10-19 | 77.458 | 91,131 | +1,892 | 0.01% | 7,058,854 |
| 2012-10-22 | 2012-10-18 | 76.190 | 89,239 | +15,136 | 0.01% | 6,799,103 |
| 2012-10-19 | 2012-10-17 | 76.903 | 74,103 | +1,892 | 0.01% | 5,698,769 |
| 2012-10-18 | 2012-10-16 | 78.330 | 72,211 | -5,045 | 0.01% | 5,656,318 |
| 2012-10-17 | 2012-10-15 | 77.775 | 77,256 | +315 | 0.01% | 6,008,620 |
| 2012-10-16 | 2012-10-12 | 77.855 | 76,941 | +2,208 | 0.01% | 5,990,221 |
| 2012-10-15 | 2012-10-11 | 79.044 | 74,733 | +2,522 | 0.01% | 5,907,192 |
| 2012-10-12 | 2012-10-10 | 80.867 | 72,211 | -3,153 | 0.01% | 5,839,519 |
| 2012-10-11 | 2012-10-09 | 79.361 | 75,364 | +946 | 0.01% | 5,980,969 |
| 2012-10-10 | 2012-10-08 | 79.678 | 74,418 | -631 | 0.01% | 5,929,493 |
| 2012-10-09 | 2012-10-05 | 79.044 | 75,049 | -1,576 | 0.01% | 5,932,170 |
| 2012-10-08 | 2012-10-04 | 78.965 | 76,625 | -1,892 | 0.01% | 6,050,668 |
| 2012-10-05 | 2012-10-03 | 78.727 | 78,517 | +7,883 | 0.01% | 6,181,394 |
| 2012-10-04 | 2012-09-28 | 82.376 | 70,634 | -1,261 | 0.01% | 5,818,526 |
| 2012-10-03 | 2012-09-27 | 79.747 | 71,895 | +2,230 | 0.01% | 5,733,389 |
| 2012-09-21 | 2012-09-19 | 84.049 | 69,665 | -628 | 0.01% | 5,855,254 |
| 2012-09-19 | 2012-09-17 | 80.304 | 70,293 | +314 | 0.01% | 5,644,835 |
| 2012-09-17 | 2012-09-13 | 83.172 | 69,979 | +2,511 | 0.01% | 5,820,321 |
| 2012-09-12 | 2012-09-10 | 83.650 | 67,468 | -314 | 0.01% | 5,643,725 |
| 2012-09-07 | 2012-09-05 | 80.623 | 67,782 | +314 | 0.01% | 5,464,791 |
| 2012-09-04 | 2012-08-31 | 81.738 | 67,468 | -32,636 | 0.01% | 5,514,725 |
| 2012-09-03 | 2012-08-30 | 78.950 | 100,104 | -314 | 0.01% | 7,903,214 |
| 2012-08-30 | 2012-08-28 | 77.516 | 100,418 | -628 | 0.01% | 7,784,005 |
| 2012-08-24 | 2012-08-22 | 79.269 | 101,046 | -313 | 0.01% | 8,009,785 |
| 2012-08-23 | 2012-08-21 | 79.269 | 101,359 | +313 | 0.01% | 8,034,597 |
| 2012-08-20 | 2012-08-16 | 79.667 | 101,046 | -941 | 0.01% | 8,050,036 |
| 2012-08-16 | 2012-08-14 | 78.791 | 101,987 | -314 | 0.01% | 8,035,627 |
| 2012-08-14 | 2012-08-10 | 77.436 | 102,301 | +314 | 0.01% | 7,921,817 |
| 2012-08-13 | 2012-08-09 | 78.950 | 101,987 | +314 | 0.01% | 8,051,877 |
| 2012-08-10 | 2012-08-08 | 79.587 | 101,673 | +314 | 0.01% | 8,091,887 |
| 2012-08-08 | 2012-08-06 | 81.181 | 101,359 | -314 | 0.01% | 8,228,396 |
| 2012-08-03 | 2012-08-01 | 81.021 | 101,673 | -1,255 | 0.01% | 8,237,687 |
| 2012-08-02 | 2012-07-31 | 80.464 | 102,928 | +627 | 0.01% | 8,281,969 |
| 2012-08-01 | 2012-07-30 | 78.870 | 102,301 | -3,138 | 0.01% | 8,068,518 |
| 2012-07-31 | 2012-07-27 | 78.472 | 105,439 | +628 | 0.01% | 8,274,013 |
| 2012-07-20 | 2012-07-18 | 76.401 | 104,811 | -628 | 0.01% | 8,007,633 |
| 2012-07-18 | 2012-07-16 | 76.640 | 105,439 | +314 | 0.01% | 8,080,812 |
| 2012-07-13 | 2012-07-11 | 77.357 | 105,125 | +314 | 0.01% | 8,132,123 |
| 2012-07-06 | 2012-07-04 | 76.480 | 104,811 | -8,473 | 0.01% | 8,015,983 |
| 2012-06-22 | 2012-06-20 | 71.461 | 113,284 | -5,021 | 0.02% | 8,095,426 |
| 2012-06-21 | 2012-06-19 | 71.860 | 118,305 | -314 | 0.02% | 8,501,358 |
| 2012-06-20 | 2012-06-18 | 73.294 | 118,619 | -313 | 0.02% | 8,694,023 |
| 2012-06-19 | 2012-06-15 | 70.107 | 118,932 | -1,256 | 0.02% | 8,337,965 |
| 2012-06-18 | 2012-06-14 | 69.796 | 120,188 | +1,256 | 0.02% | 8,388,623 |
| 2012-06-15 | 2012-06-13 | 69.635 | 118,932 | +1,234 | 0.02% | 8,281,811 |
| 2012-06-06 | 2012-06-04 | 67.703 | 117,698 | -621 | 0.02% | 7,968,481 |
| 2012-06-05 | 2012-06-01 | 68.588 | 118,319 | +621 | 0.02% | 8,115,300 |
| 2012-06-04 | 2012-05-31 | 71.728 | 117,698 | -1,863 | 0.02% | 8,442,232 |
| 2012-05-17 | 2012-05-15 | 68.749 | 119,561 | -3,106 | 0.02% | 8,219,736 |
| 2012-05-16 | 2012-05-14 | 69.635 | 122,667 | +3,106 | 0.02% | 8,541,897 |
| 2012-05-10 | 2012-05-08 | 71.084 | 119,561 | -19,254 | 0.02% | 8,498,861 |
| 2012-05-09 | 2012-05-07 | 71.969 | 138,815 | -1,863 | 0.02% | 9,990,435 |
| 2012-05-08 | 2012-05-04 | 73.257 | 140,678 | +20,496 | 0.02% | 10,305,713 |
| 2012-05-04 | 2012-05-02 | 70.842 | 120,182 | +2,174 | 0.02% | 8,513,979 |
| 2012-05-03 | 2012-04-30 | 69.876 | 118,008 | +621 | 0.02% | 8,245,968 |
| 2012-05-02 | 2012-04-27 | 71.728 | 117,387 | -1,864 | 0.02% | 8,419,924 |
| 2012-04-26 | 2012-04-24 | 72.291 | 119,251 | -1,242 | 0.02% | 8,620,825 |
| 2012-04-25 | 2012-04-23 | 71.728 | 120,493 | -621 | 0.02% | 8,642,711 |
| 2012-04-24 | 2012-04-20 | 73.177 | 121,114 | +4,037 | 0.02% | 8,862,754 |
| 2012-04-23 | 2012-04-19 | 74.707 | 117,077 | +8,385 | 0.02% | 8,746,414 |
| 2012-04-20 | 2012-04-18 | 75.592 | 108,692 | -3,105 | 0.02% | 8,216,250 |
| 2012-04-19 | 2012-04-17 | 75.914 | 111,797 | -622 | 0.02% | 8,486,963 |
| 2012-04-18 | 2012-04-16 | 75.351 | 112,419 | +1,243 | 0.02% | 8,470,832 |
| 2012-04-17 | 2012-04-13 | 77.122 | 111,176 | -621 | 0.02% | 8,574,070 |
| 2012-04-16 | 2012-04-12 | 77.283 | 111,797 | -932 | 0.02% | 8,639,963 |
| 2012-04-13 | 2012-04-11 | 76.156 | 112,729 | +310 | 0.02% | 8,584,940 |
| 2012-04-10 | 2012-04-03 | 76.880 | 112,419 | +1,243 | 0.02% | 8,642,782 |
| 2012-04-05 | 2012-04-02 | 76.800 | 111,176 | -621 | 0.02% | 8,538,270 |
| 2012-04-03 | 2012-03-30 | 76.236 | 111,797 | -622 | 0.02% | 8,522,963 |
| 2012-04-02 | 2012-03-29 | 75.834 | 112,419 | +1,864 | 0.02% | 8,525,132 |
| 2012-03-30 | 2012-03-28 | 78.249 | 110,555 | -621 | 0.02% | 8,650,777 |
| 2012-03-28 | 2012-03-26 | 77.444 | 111,176 | +1,863 | 0.02% | 8,609,870 |
| 2012-03-21 | 2012-03-19 | 78.410 | 109,313 | +621 | 0.02% | 8,571,193 |
| 2012-03-20 | 2012-03-16 | 78.651 | 108,692 | +621 | 0.02% | 8,548,750 |
| 2012-03-19 | 2012-03-15 | 78.329 | 108,071 | +621 | 0.02% | 8,465,108 |
| 2012-03-16 | 2012-03-14 | 78.249 | 107,450 | -621 | 0.02% | 8,407,815 |
| 2012-03-15 | 2012-03-13 | 77.202 | 108,071 | +621 | 0.02% | 8,343,308 |
| 2012-03-14 | 2012-03-12 | 76.397 | 107,450 | +1,863 | 0.02% | 8,208,865 |
| 2012-03-09 | 2012-03-07 | 78.812 | 105,587 | -621 | 0.01% | 8,321,538 |
| 2012-03-08 | 2012-03-06 | 79.376 | 106,208 | -621 | 0.02% | 8,430,331 |
| 2012-03-02 | 2012-02-29 | 79.376 | 106,829 | -1,552 | 0.02% | 8,479,623 |
| 2012-03-01 | 2012-02-28 | 78.410 | 108,381 | -14,907 | 0.02% | 8,498,115 |
| 2012-02-29 | 2012-02-27 | 78.088 | 123,288 | -15,217 | 0.02% | 9,627,267 |
| 2012-02-22 | 2012-02-20 | 78.973 | 138,505 | -1,242 | 0.02% | 10,938,177 |
| 2012-02-15 | 2012-02-13 | 76.317 | 139,747 | -1,242 | 0.02% | 10,665,011 |
| 2012-02-14 | 2012-02-10 | 75.270 | 140,989 | -6,211 | 0.02% | 10,612,246 |
| 2012-02-07 | 2012-02-03 | 72.050 | 147,200 | -621 | 0.02% | 10,605,749 |
| 2012-02-06 | 2012-02-02 | 71.406 | 147,821 | +621 | 0.02% | 10,555,292 |
| 2012-01-31 | 2012-01-27 | 71.084 | 147,200 | -621 | 0.02% | 10,463,549 |
| 2012-01-19 | 2012-01-17 | 71.084 | 147,821 | +621 | 0.02% | 10,507,692 |
| 2012-01-17 | 2012-01-13 | 72.452 | 147,200 | -311 | 0.02% | 10,664,999 |
| 2012-01-13 | 2012-01-11 | 71.486 | 147,511 | -621 | 0.02% | 10,545,031 |
| 2012-01-12 | 2012-01-10 | 71.164 | 148,132 | +932 | 0.02% | 10,541,724 |
| 2011-12-23 | 2011-12-21 | 73.418 | 147,200 | -311 | 0.02% | 10,807,199 |
| 2011-12-16 | 2011-12-14 | 70.520 | 147,511 | -1,242 | 0.02% | 10,402,530 |
| 2011-12-15 | 2011-12-13 | 71.164 | 148,753 | -931 | 0.02% | 10,585,917 |
| 2011-12-14 | 2011-12-12 | 69.635 | 149,684 | -622 | 0.02% | 10,423,222 |
| 2011-12-12 | 2011-12-08 | 69.393 | 150,306 | -1,552 | 0.02% | 10,430,234 |
| 2011-12-08 | 2011-12-06 | 66.012 | 151,858 | +621 | 0.02% | 10,024,484 |
| 2011-12-07 | 2011-12-05 | 67.703 | 151,237 | +621 | 0.02% | 10,239,165 |
| 2011-12-06 | 2011-12-02 | 66.898 | 150,616 | +621 | 0.02% | 10,075,871 |
| 2011-12-05 | 2011-12-01 | 67.139 | 149,995 | -311 | 0.02% | 10,070,553 |
| 2011-11-28 | 2011-11-24 | 66.012 | 150,306 | +1,243 | 0.02% | 9,922,033 |
| 2011-11-24 | 2011-11-22 | 67.139 | 149,063 | -621 | 0.02% | 10,007,979 |
| 2011-11-22 | 2011-11-18 | 65.449 | 149,684 | +621 | 0.02% | 9,796,623 |
| 2011-11-18 | 2011-11-16 | 67.944 | 149,063 | +931 | 0.02% | 10,127,979 |
| 2011-11-07 | 2011-11-03 | 67.783 | 148,132 | -310 | 0.02% | 10,040,873 |
| 2011-11-04 | 2011-11-02 | 68.508 | 148,442 | +310 | 0.02% | 10,169,435 |
| 2011-10-28 | 2011-10-26 | 69.796 | 148,132 | -310 | 0.02% | 10,338,998 |
| 2011-10-24 | 2011-10-20 | 64.563 | 148,442 | -621 | 0.02% | 9,583,886 |
| 2011-10-20 | 2011-10-18 | 65.368 | 149,063 | +310 | 0.02% | 9,743,980 |
| 2011-10-12 | 2011-10-10 | 63.919 | 148,753 | -1,242 | 0.02% | 9,508,165 |
| 2011-10-10 | 2011-10-06 | 62.470 | 149,995 | +621 | 0.02% | 9,370,203 |
| 2011-10-07 | 2011-10-04 | 60.055 | 149,374 | -621 | 0.02% | 8,970,658 |
| 2011-10-06 | 2011-10-03 | 61.746 | 149,995 | -1,242 | 0.02% | 9,261,528 |
| 2011-10-03 | 2011-09-28 | 64.324 | 151,237 | -4,969 | 0.02% | 9,728,201 |
| 2011-09-30 | 2011-09-27 | 64.648 | 156,206 | +984 | 0.02% | 10,098,447 |
| 2011-09-22 | 2011-09-20 | 68.861 | 155,222 | +926 | 0.02% | 10,688,732 |
| 2011-09-21 | 2011-09-19 | 70.157 | 154,296 | -1,235 | 0.02% | 10,824,966 |
| 2011-09-19 | 2011-09-15 | 69.995 | 155,531 | -2,160 | 0.02% | 10,886,410 |
| 2011-09-16 | 2011-09-14 | 67.241 | 157,691 | -3,703 | 0.02% | 10,603,250 |
| 2011-09-12 | 2011-09-08 | 67.241 | 161,394 | -12,961 | 0.02% | 10,852,242 |
| 2011-09-09 | 2011-09-07 | 64.567 | 174,355 | -309 | 0.02% | 11,257,623 |
| 2011-09-07 | 2011-09-05 | 62.380 | 174,664 | +1,235 | 0.02% | 10,895,524 |
| 2011-09-06 | 2011-09-02 | 65.215 | 173,429 | -3,086 | 0.02% | 11,310,234 |
| 2011-09-02 | 2011-08-31 | 60.922 | 176,515 | +308 | 0.03% | 10,753,589 |
| 2011-08-30 | 2011-08-26 | 59.950 | 176,207 | -617 | 0.03% | 10,563,525 |
| 2011-08-25 | 2011-08-23 | 58.167 | 176,824 | +617 | 0.03% | 10,285,363 |
| 2011-08-23 | 2011-08-19 | 59.382 | 176,207 | -925 | 0.03% | 10,463,600 |
| 2011-08-22 | 2011-08-18 | 60.760 | 177,132 | -618 | 0.03% | 10,762,478 |
| 2011-08-19 | 2011-08-17 | 60.112 | 177,750 | -617 | 0.03% | 10,684,827 |
| 2011-08-17 | 2011-08-15 | 60.112 | 178,367 | +617 | 0.03% | 10,721,916 |
| 2011-08-10 | 2011-08-08 | 61.003 | 177,750 | -308 | 0.03% | 10,843,227 |
| 2011-08-04 | 2011-08-02 | 66.025 | 178,058 | -1,235 | 0.03% | 11,756,366 |
| 2011-08-03 | 2011-08-01 | 65.620 | 179,293 | -617 | 0.03% | 11,765,282 |
| 2011-07-29 | 2011-07-27 | 63.676 | 179,910 | -617 | 0.03% | 11,455,969 |
| 2011-07-28 | 2011-07-26 | 61.165 | 180,527 | +617 | 0.03% | 11,041,882 |
| 2011-07-21 | 2011-07-19 | 61.732 | 179,910 | +926 | 0.03% | 11,106,168 |
| 2011-07-20 | 2011-07-18 | 62.947 | 178,984 | -6,480 | 0.03% | 11,266,505 |
| 2011-07-18 | 2011-07-14 | 63.028 | 185,464 | +6,171 | 0.03% | 11,689,426 |
| 2011-07-15 | 2011-07-13 | 63.190 | 179,293 | +1,235 | 0.03% | 11,329,531 |
| 2011-07-08 | 2011-07-06 | 68.780 | 178,058 | -2,777 | 0.03% | 12,246,815 |
| 2011-07-06 | 2011-07-04 | 67.079 | 180,835 | -2,469 | 0.03% | 12,130,168 |
| 2011-06-29 | 2011-06-27 | 65.053 | 183,304 | -309 | 0.03% | 11,924,535 |
| 2011-06-28 | 2011-06-24 | 63.514 | 183,613 | -1,234 | 0.03% | 11,662,012 |
| 2011-06-21 | 2011-06-17 | 62.894 | 184,847 | +2,224 | 0.03% | 11,625,695 |
| 2011-06-16 | 2011-06-14 | 62.976 | 182,623 | -1,524 | 0.03% | 11,500,794 |
| 2011-06-09 | 2011-06-07 | 64.616 | 184,147 | -4,879 | 0.03% | 11,898,768 |
| 2011-06-03 | 2011-06-01 | 66.748 | 189,026 | -304 | 0.03% | 12,617,029 |
| 2011-06-01 | 2011-05-30 | 64.698 | 189,330 | +914 | 0.03% | 12,249,196 |
| 2011-05-31 | 2011-05-27 | 65.272 | 188,416 | -1,219 | 0.03% | 12,298,212 |
| 2011-05-30 | 2011-05-26 | 63.714 | 189,635 | -915 | 0.03% | 12,082,329 |
| 2011-05-27 | 2011-05-25 | 65.108 | 190,550 | +610 | 0.03% | 12,406,252 |
| 2011-05-24 | 2011-05-20 | 68.306 | 189,940 | +610 | 0.03% | 12,973,961 |
| 2011-05-23 | 2011-05-19 | 68.716 | 189,330 | +609 | 0.03% | 13,009,919 |
| 2011-05-20 | 2011-05-18 | 69.208 | 188,721 | -609 | 0.03% | 13,060,921 |
| 2011-05-19 | 2011-05-17 | 67.814 | 189,330 | -305 | 0.03% | 12,839,145 |
| 2011-05-16 | 2011-05-12 | 67.486 | 189,635 | +609 | 0.03% | 12,797,628 |
| 2011-05-06 | 2011-05-04 | 68.388 | 189,026 | -9,146 | 0.03% | 12,927,029 |
| 2011-05-05 | 2011-05-03 | 68.880 | 198,172 | -1,829 | 0.03% | 13,650,002 |
| 2011-05-03 | 2011-04-28 | 68.224 | 200,001 | -4,878 | 0.03% | 13,644,783 |
| 2011-04-29 | 2011-04-27 | 68.142 | 204,879 | -9,756 | 0.03% | 13,960,778 |
| 2011-04-28 | 2011-04-26 | 67.732 | 214,635 | +24,695 | 0.03% | 14,537,567 |
| 2011-04-27 | 2011-04-21 | 69.864 | 189,940 | -6,708 | 0.03% | 13,269,885 |
| 2011-04-26 | 2011-04-20 | 69.454 | 196,648 | +2,135 | 0.03% | 13,657,905 |
| 2011-04-21 | 2011-04-19 | 68.634 | 194,513 | -2,439 | 0.03% | 13,350,122 |
| 2011-04-19 | 2011-04-15 | 69.618 | 196,952 | +4,878 | 0.03% | 13,711,319 |
| 2011-04-18 | 2011-04-14 | 69.372 | 192,074 | -1,525 | 0.03% | 13,324,474 |
| 2011-04-15 | 2011-04-13 | 68.880 | 193,599 | -914 | 0.03% | 13,335,016 |
| 2011-04-14 | 2011-04-12 | 68.798 | 194,513 | +1,219 | 0.03% | 13,382,022 |
| 2011-04-13 | 2011-04-11 | 69.208 | 193,294 | -7,317 | 0.03% | 13,377,408 |
| 2011-04-12 | 2011-04-08 | 68.880 | 200,611 | -23,476 | 0.03% | 13,817,999 |
| 2011-04-11 | 2011-04-07 | 66.666 | 224,087 | +29,269 | 0.03% | 14,938,891 |
| 2011-04-08 | 2011-04-06 | 67.814 | 194,818 | +17,378 | 0.03% | 13,211,305 |
| 2011-04-07 | 2011-04-04 | 70.438 | 177,440 | +15,549 | 0.03% | 12,498,441 |
| 2011-04-06 | 2011-04-01 | 69.372 | 161,891 | -4,573 | 0.02% | 11,230,632 |
| 2011-04-04 | 2011-03-31 | 72.816 | 166,464 | +7,317 | 0.02% | 12,121,167 |
| 2011-04-01 | 2011-03-30 | 72.160 | 159,147 | +1,829 | 0.02% | 11,483,976 |
| 2011-03-31 | 2011-03-29 | 72.734 | 157,318 | +4,878 | 0.02% | 11,442,296 |
| 2011-03-30 | 2011-03-28 | 72.324 | 152,440 | -3,049 | 0.02% | 11,025,002 |
| 2011-03-29 | 2011-03-25 | 75.358 | 155,489 | +2,744 | 0.02% | 11,717,267 |
| 2011-03-28 | 2011-03-24 | 72.980 | 152,745 | -1,219 | 0.02% | 11,147,261 |
| 2011-03-24 | 2011-03-22 | 72.980 | 153,964 | -305 | 0.02% | 11,236,223 |
| 2011-03-22 | 2011-03-18 | 71.586 | 154,269 | -1,830 | 0.02% | 11,043,432 |
| 2011-03-21 | 2011-03-17 | 69.946 | 156,099 | -13,719 | 0.02% | 10,918,433 |
| 2011-03-18 | 2011-03-16 | 70.848 | 169,818 | -4,878 | 0.02% | 12,031,191 |
| 2011-03-17 | 2011-03-15 | 69.208 | 174,696 | -1,829 | 0.03% | 12,090,285 |
| 2011-03-16 | 2011-03-14 | 68.962 | 176,525 | +13,414 | 0.03% | 12,173,441 |
| 2011-03-15 | 2011-03-11 | 69.044 | 163,111 | +9,756 | 0.02% | 11,261,766 |
| 2011-03-14 | 2011-03-10 | 69.782 | 153,355 | +9,757 | 0.02% | 10,701,352 |
| 2011-03-11 | 2011-03-09 | 70.356 | 143,598 | +8,536 | 0.02% | 10,102,918 |
| 2011-03-10 | 2011-03-08 | 70.766 | 135,062 | +8,232 | 0.02% | 9,557,738 |
| 2011-03-04 | 2011-03-02 | 72.816 | 126,830 | -610 | 0.02% | 9,235,196 |
| 2011-03-03 | 2011-03-01 | 73.554 | 127,440 | -3,963 | 0.02% | 9,373,663 |
| 2011-02-28 | 2011-02-24 | 68.880 | 131,403 | +9,756 | 0.02% | 9,050,982 |
| 2011-02-25 | 2011-02-23 | 69.864 | 121,647 | +16,159 | 0.02% | 8,498,693 |
| 2011-02-24 | 2011-02-22 | 70.520 | 105,488 | +609 | 0.02% | 7,438,967 |
| 2011-02-23 | 2011-02-21 | 71.422 | 104,879 | +305 | 0.02% | 7,490,621 |
| 2011-02-22 | 2011-02-18 | 72.734 | 104,574 | -4,268 | 0.02% | 7,606,038 |
| 2011-02-18 | 2011-02-16 | 74.456 | 108,842 | +610 | 0.02% | 8,103,889 |
| 2011-02-17 | 2011-02-15 | 75.112 | 108,232 | -3,659 | 0.02% | 8,129,471 |
| 2011-02-16 | 2011-02-14 | 72.160 | 111,891 | -915 | 0.02% | 8,074,004 |
| 2011-02-15 | 2011-02-11 | 70.930 | 112,806 | -10,366 | 0.02% | 8,001,280 |
| 2011-02-14 | 2011-02-10 | 66.994 | 123,172 | +2,440 | 0.02% | 8,251,733 |
| 2011-02-11 | 2011-02-09 | 69.618 | 120,732 | -1,830 | 0.02% | 8,405,068 |
| 2011-02-10 | 2011-02-08 | 71.668 | 122,562 | +6,403 | 0.02% | 8,783,719 |
| 2011-02-09 | 2011-02-07 | 70.438 | 116,159 | +9,756 | 0.02% | 8,181,957 |
| 2011-02-08 | 2011-02-02 | 74.046 | 106,403 | +2,744 | 0.02% | 7,878,667 |
| 2011-02-07 | 2011-01-31 | 74.948 | 103,659 | -610 | 0.01% | 7,768,986 |
| 2011-02-01 | 2011-01-28 | 76.014 | 104,269 | -1,829 | 0.02% | 7,925,854 |
| 2011-01-31 | 2011-01-27 | 75.440 | 106,098 | -610 | 0.02% | 8,003,983 |
| 2011-01-28 | 2011-01-26 | 74.620 | 106,708 | +610 | 0.02% | 7,962,501 |
| 2011-01-27 | 2011-01-25 | 75.604 | 106,098 | +305 | 0.02% | 8,021,383 |
| 2011-01-26 | 2011-01-24 | 75.604 | 105,793 | +1,219 | 0.02% | 7,998,324 |
| 2011-01-25 | 2011-01-21 | 77.162 | 104,574 | +1,829 | 0.02% | 8,069,089 |
| 2011-01-24 | 2011-01-20 | 76.424 | 102,745 | +1,220 | 0.01% | 7,852,135 |
| 2011-01-21 | 2011-01-19 | 77.408 | 101,525 | +2,439 | 0.01% | 7,858,798 |
| 2011-01-19 | 2011-01-17 | 78.720 | 99,086 | -915 | 0.01% | 7,800,001 |
| 2011-01-18 | 2011-01-14 | 78.228 | 100,001 | -609 | 0.01% | 7,822,829 |
| 2011-01-14 | 2011-01-12 | 77.408 | 100,610 | -45,427 | 0.01% | 7,787,970 |
| 2011-01-13 | 2011-01-11 | 78.392 | 146,037 | +609 | 0.02% | 11,448,061 |
| 2011-01-11 | 2011-01-07 | 80.441 | 145,428 | -609 | 0.02% | 11,698,446 |
| 2011-01-10 | 2011-01-06 | 80.687 | 146,037 | +45,427 | 0.02% | 11,783,360 |
| 2011-01-07 | 2011-01-05 | 80.523 | 100,610 | +2,439 | 0.01% | 8,101,469 |
| 2011-01-05 | 2011-01-03 | 79.868 | 98,171 | -1,220 | 0.01% | 7,840,673 |
| 2011-01-04 | 2010-12-31 | 79.048 | 99,391 | +610 | 0.01% | 7,856,611 |
| 2010-12-29 | 2010-12-24 | 78.474 | 98,781 | -4,878 | 0.01% | 7,751,692 |
| 2010-12-28 | 2010-12-22 | 77.080 | 103,659 | +610 | 0.01% | 7,989,986 |
| 2010-12-23 | 2010-12-21 | 76.916 | 103,049 | +3,353 | 0.01% | 7,926,067 |
| 2010-12-21 | 2010-12-17 | 76.342 | 99,696 | -2,134 | 0.01% | 7,610,945 |
| 2010-12-20 | 2010-12-16 | 76.670 | 101,830 | +3,659 | 0.01% | 7,807,257 |
| 2010-12-17 | 2010-12-15 | 77.982 | 98,171 | -1,525 | 0.01% | 7,655,523 |
| 2010-12-16 | 2010-12-14 | 77.326 | 99,696 | +1,830 | 0.01% | 7,709,045 |
| 2010-12-15 | 2010-12-13 | 78.556 | 97,866 | -305 | 0.01% | 7,687,914 |
| 2010-12-14 | 2010-12-10 | 77.080 | 98,171 | +1,829 | 0.01% | 7,566,973 |
| 2010-12-13 | 2010-12-09 | 77.982 | 96,342 | -24,695 | 0.01% | 7,512,895 |
| 2010-12-10 | 2010-12-08 | 78.884 | 121,037 | +5,183 | 0.02% | 9,547,823 |
| 2010-12-09 | 2010-12-07 | 82.409 | 115,854 | -915 | 0.02% | 9,547,469 |
| 2010-12-08 | 2010-12-06 | 81.917 | 116,769 | +2,134 | 0.02% | 9,565,423 |
| 2010-12-07 | 2010-12-03 | 84.049 | 114,635 | -2,744 | 0.02% | 9,635,012 |
| 2010-12-06 | 2010-12-02 | 81.835 | 117,379 | -3,353 | 0.02% | 9,605,768 |
| 2010-12-03 | 2010-12-01 | 79.130 | 120,732 | +6,097 | 0.02% | 9,553,464 |
| 2010-12-02 | 2010-11-30 | 80.277 | 114,635 | +610 | 0.02% | 9,202,611 |
| 2010-12-01 | 2010-11-29 | 82.737 | 114,025 | +1,829 | 0.02% | 9,434,142 |
| 2010-11-30 | 2010-11-26 | 81.671 | 112,196 | +610 | 0.02% | 9,163,215 |
| 2010-11-29 | 2010-11-25 | 82.573 | 111,586 | +7,317 | 0.02% | 9,214,045 |
| 2010-11-26 | 2010-11-24 | 83.475 | 104,269 | +610 | 0.02% | 8,703,905 |
| 2010-11-25 | 2010-11-23 | 84.377 | 103,659 | -610 | 0.01% | 8,746,485 |
| 2010-11-24 | 2010-11-22 | 84.787 | 104,269 | +2,439 | 0.02% | 8,840,705 |
| 2010-11-23 | 2010-11-19 | 85.033 | 101,830 | +610 | 0.01% | 8,658,958 |
| 2010-11-22 | 2010-11-18 | 85.033 | 101,220 | -305 | 0.01% | 8,607,088 |
| 2010-11-19 | 2010-11-17 | 84.459 | 101,525 | +8,841 | 0.01% | 8,574,748 |
| 2010-11-18 | 2010-11-16 | 86.263 | 92,684 | +915 | 0.01% | 7,995,243 |
| 2010-11-17 | 2010-11-15 | 87.329 | 91,769 | -3,963 | 0.01% | 8,014,137 |
| 2010-11-16 | 2010-11-12 | 89.379 | 95,732 | -46,342 | 0.01% | 8,556,473 |
| 2010-11-15 | 2010-11-11 | 88.313 | 142,074 | -1,220 | 0.02% | 12,547,045 |
| 2010-11-12 | 2010-11-10 | 87.985 | 143,294 | -3,048 | 0.02% | 12,607,787 |
| 2010-11-11 | 2010-11-09 | 87.247 | 146,342 | -32,623 | 0.02% | 12,767,967 |
| 2010-11-10 | 2010-11-08 | 88.805 | 178,965 | +22,866 | 0.03% | 15,893,067 |
| 2010-11-09 | 2010-11-05 | 86.591 | 156,099 | +3,659 | 0.02% | 13,516,840 |
| 2010-11-08 | 2010-11-04 | 85.935 | 152,440 | +1,524 | 0.02% | 13,100,002 |
| 2010-11-05 | 2010-11-03 | 87.083 | 150,916 | +3,964 | 0.02% | 13,142,287 |
| 2010-11-04 | 2010-11-02 | 85.361 | 146,952 | +4,573 | 0.02% | 12,544,038 |
| 2010-11-02 | 2010-10-29 | 87.001 | 142,379 | +6,098 | 0.02% | 12,387,180 |
| 2010-11-01 | 2010-10-28 | 85.771 | 136,281 | +3,353 | 0.02% | 11,689,021 |
| 2010-10-29 | 2010-10-27 | 85.607 | 132,928 | +3,659 | 0.02% | 11,379,629 |
| 2010-10-28 | 2010-10-26 | 87.001 | 129,269 | +1,524 | 0.02% | 11,246,591 |
| 2010-10-27 | 2010-10-25 | 87.903 | 127,745 | +14,635 | 0.02% | 11,229,226 |
| 2010-10-26 | 2010-10-22 | 88.477 | 113,110 | +25,000 | 0.02% | 10,007,684 |
| 2010-10-25 | 2010-10-21 | 89.379 | 88,110 | +609 | 0.01% | 7,875,223 |
| 2010-10-22 | 2010-10-20 | 89.215 | 87,501 | +10,976 | 0.01% | 7,806,441 |
| 2010-10-19 | 2010-10-15 | 92.003 | 76,525 | +610 | 0.01% | 7,040,562 |
| 2010-10-18 | 2010-10-14 | 94.463 | 75,915 | -1,220 | 0.01% | 7,171,190 |
| 2010-10-15 | 2010-10-13 | 95.119 | 77,135 | +10,366 | 0.01% | 7,337,035 |
| 2010-10-14 | 2010-10-12 | 89.707 | 66,769 | +305 | 0.01% | 5,989,676 |
| 2010-10-13 | 2010-10-11 | 89.215 | 66,464 | +2,439 | 0.01% | 5,929,615 |
| 2010-10-12 | 2010-10-08 | 90.199 | 64,025 | +610 | 0.01% | 5,775,019 |
| 2010-10-11 | 2010-10-07 | 91.265 | 63,415 | -39,025 | 0.01% | 5,787,597 |
| 2010-10-08 | 2010-10-06 | 92.905 | 102,440 | +610 | 0.01% | 9,517,231 |
| 2010-10-07 | 2010-10-05 | 92.577 | 101,830 | +1,220 | 0.01% | 9,427,159 |
| 2010-10-06 | 2010-10-04 | 93.889 | 100,610 | -15,244 | 0.01% | 9,446,214 |
| 2010-10-04 | 2010-09-29 | 91.265 | 115,854 | -4,269 | 0.02% | 10,573,465 |
| 2010-09-30 | 2010-09-28 | 88.889 | 120,123 | -3,658 | 0.02% | 10,677,656 |
| 2010-09-29 | 2010-09-27 | 90.207 | 123,781 | +1,180 | 0.02% | 11,165,969 |
| 2010-09-28 | 2010-09-24 | 87.983 | 122,601 | +607 | 0.02% | 10,786,823 |
| 2010-09-27 | 2010-09-22 | 88.642 | 121,994 | +607 | 0.02% | 10,813,818 |
| 2010-09-24 | 2010-09-21 | 89.713 | 121,387 | +1,214 | 0.02% | 10,890,012 |
| 2010-09-22 | 2010-09-20 | 88.642 | 120,173 | +607 | 0.02% | 10,652,400 |
| 2010-09-21 | 2010-09-17 | 90.372 | 119,566 | -607 | 0.02% | 10,805,444 |
| 2010-09-20 | 2010-09-16 | 89.796 | 120,173 | -607 | 0.02% | 10,791,000 |
| 2010-09-17 | 2010-09-15 | 90.619 | 120,780 | -2,428 | 0.02% | 10,945,006 |
| 2010-09-15 | 2010-09-13 | 91.196 | 123,208 | -6,069 | 0.02% | 11,236,080 |
| 2010-09-14 | 2010-09-10 | 90.619 | 129,277 | -2,428 | 0.02% | 11,714,999 |
| 2010-09-13 | 2010-09-09 | 89.713 | 131,705 | +607 | 0.02% | 11,815,673 |
| 2010-09-10 | 2010-09-08 | 90.537 | 131,098 | -4,248 | 0.02% | 11,869,217 |
| 2010-09-08 | 2010-09-06 | 90.043 | 135,346 | +7,890 | 0.02% | 12,186,918 |
| 2010-09-07 | 2010-09-03 | 88.972 | 127,456 | +6,069 | 0.02% | 11,339,982 |
| 2010-09-06 | 2010-09-02 | 91.031 | 121,387 | -607 | 0.02% | 11,050,012 |
| 2010-09-03 | 2010-09-01 | 91.690 | 121,994 | +3,035 | 0.02% | 11,185,668 |
| 2010-09-01 | 2010-08-30 | 92.349 | 118,959 | -1,821 | 0.02% | 10,985,788 |
| 2010-08-31 | 2010-08-27 | 90.207 | 120,780 | -607 | 0.02% | 10,895,256 |
| 2010-08-30 | 2010-08-26 | 89.136 | 121,387 | -607 | 0.02% | 10,820,012 |
| 2010-08-26 | 2010-08-24 | 89.548 | 121,994 | -607 | 0.02% | 10,924,368 |
| 2010-08-25 | 2010-08-23 | 87.489 | 122,601 | +607 | 0.02% | 10,726,223 |
| 2010-08-24 | 2010-08-20 | 88.807 | 121,994 | +607 | 0.02% | 10,833,918 |
| 2010-08-20 | 2010-08-18 | 89.301 | 121,387 | -1,214 | 0.02% | 10,840,012 |
| 2010-08-18 | 2010-08-16 | 89.960 | 122,601 | -303 | 0.02% | 11,029,224 |
| 2010-08-17 | 2010-08-13 | 91.031 | 122,904 | -1,214 | 0.02% | 11,188,107 |
| 2010-08-16 | 2010-08-12 | 87.406 | 124,118 | +607 | 0.02% | 10,848,719 |
| 2010-08-13 | 2010-08-11 | 88.560 | 123,511 | +11,532 | 0.02% | 10,938,113 |
| 2010-08-12 | 2010-08-10 | 89.301 | 111,979 | +303 | 0.02% | 9,999,866 |
| 2010-08-11 | 2010-08-09 | 92.432 | 111,676 | -1,214 | 0.02% | 10,322,408 |
| 2010-08-10 | 2010-08-06 | 93.667 | 112,890 | -11,228 | 0.02% | 10,574,120 |
| 2010-08-09 | 2010-08-05 | 90.455 | 124,118 | -3,035 | 0.02% | 11,227,044 |
| 2010-08-06 | 2010-08-04 | 88.889 | 127,153 | -5,462 | 0.02% | 11,302,548 |
| 2010-08-05 | 2010-08-03 | 87.159 | 132,615 | -16,994 | 0.02% | 11,558,637 |
| 2010-08-04 | 2010-08-02 | 86.336 | 149,609 | -3,642 | 0.02% | 12,916,573 |
| 2010-08-03 | 2010-07-30 | 84.606 | 153,251 | +43,699 | 0.02% | 12,965,882 |
| 2010-08-02 | 2010-07-29 | 83.946 | 109,552 | +6,677 | 0.02% | 9,196,505 |
| 2010-07-30 | 2010-07-28 | 84.523 | 102,875 | +17,601 | 0.01% | 8,695,319 |
| 2010-07-29 | 2010-07-27 | 86.995 | 85,274 | -1,214 | 0.01% | 7,418,376 |
| 2010-07-27 | 2010-07-23 | 87.242 | 86,488 | -7,283 | 0.01% | 7,545,363 |
| 2010-07-26 | 2010-07-22 | 84.029 | 93,771 | -911 | 0.01% | 7,879,470 |
| 2010-07-23 | 2010-07-21 | 84.029 | 94,682 | +6,980 | 0.01% | 7,956,021 |
| 2010-07-22 | 2010-07-20 | 83.946 | 87,702 | +303 | 0.01% | 7,362,274 |
| 2010-07-21 | 2010-07-19 | 83.123 | 87,399 | +607 | 0.01% | 7,264,838 |
| 2010-07-20 | 2010-07-16 | 83.946 | 86,792 | -2,731 | 0.01% | 7,285,883 |
| 2010-07-19 | 2010-07-15 | 83.370 | 89,523 | -1,214 | 0.01% | 7,463,516 |
| 2010-07-16 | 2010-07-14 | 83.699 | 90,737 | +5,159 | 0.01% | 7,594,627 |
| 2010-07-15 | 2010-07-13 | 84.770 | 85,578 | -607 | 0.01% | 7,254,472 |
| 2010-07-12 | 2010-07-08 | 87.489 | 86,185 | -10,014 | 0.01% | 7,540,229 |
| 2010-07-09 | 2010-07-07 | 86.253 | 96,199 | +607 | 0.01% | 8,297,467 |
| 2010-07-08 | 2010-07-06 | 86.336 | 95,592 | -3,035 | 0.01% | 8,252,987 |
| 2010-06-28 | 2010-06-24 | 83.370 | 98,627 | -607 | 0.01% | 8,222,514 |
| 2010-06-25 | 2010-06-23 | 85.347 | 99,234 | -3,034 | 0.01% | 8,469,320 |
| 2010-06-24 | 2010-06-22 | 84.853 | 102,268 | -3,035 | 0.01% | 8,677,713 |
| 2010-06-23 | 2010-06-21 | 83.617 | 105,303 | -3,338 | 0.02% | 8,805,116 |
| 2010-06-22 | 2010-06-18 | 85.182 | 108,641 | -7,890 | 0.02% | 9,254,279 |
| 2010-06-21 | 2010-06-17 | 81.640 | 116,531 | -20,636 | 0.02% | 9,513,568 |
| 2010-06-18 | 2010-06-15 | 80.322 | 137,167 | -607 | 0.02% | 11,017,487 |
| 2010-06-17 | 2010-06-14 | 78.921 | 137,774 | -1,821 | 0.02% | 10,873,293 |
| 2010-06-15 | 2010-06-11 | 77.686 | 139,595 | -6,373 | 0.02% | 10,844,508 |
| 2010-06-14 | 2010-06-10 | 72.084 | 145,968 | +4,552 | 0.02% | 10,521,896 |
| 2010-06-11 | 2010-06-09 | 73.814 | 141,416 | +3,642 | 0.02% | 10,438,422 |
| 2010-06-10 | 2010-06-08 | 75.626 | 137,774 | -607 | 0.02% | 10,419,293 |
| 2010-06-09 | 2010-06-07 | 75.956 | 138,381 | +607 | 0.02% | 10,510,798 |
| 2010-06-08 | 2010-06-04 | 77.521 | 137,774 | +303 | 0.02% | 10,680,343 |
| 2010-06-07 | 2010-06-03 | 78.756 | 137,471 | +3,945 | 0.02% | 10,826,730 |
| 2010-06-04 | 2010-06-02 | 77.603 | 133,526 | -1,820 | 0.02% | 10,362,035 |
| 2010-06-03 | 2010-06-01 | 80.246 | 135,346 | +3,034 | 0.02% | 10,861,016 |
| 2010-06-02 | 2010-05-31 | 82.575 | 132,312 | +6,646 | 0.02% | 10,925,623 |
| 2010-06-01 | 2010-05-28 | 81.993 | 125,666 | -18,640 | 0.02% | 10,303,682 |
| 2010-05-31 | 2010-05-27 | 76.587 | 144,306 | -601 | 0.02% | 11,052,022 |
| 2010-05-28 | 2010-05-26 | 73.178 | 144,907 | -601 | 0.02% | 10,604,001 |
| 2010-05-27 | 2010-05-25 | 72.014 | 145,508 | +2,405 | 0.02% | 10,478,581 |
| 2010-05-26 | 2010-05-24 | 78.500 | 143,103 | +12,025 | 0.02% | 11,233,587 |
| 2010-05-25 | 2010-05-20 | 78.251 | 131,078 | +602 | 0.02% | 10,256,924 |
| 2010-05-24 | 2010-05-19 | 82.741 | 130,476 | -6,013 | 0.02% | 10,795,716 |
| 2010-05-20 | 2010-05-18 | 83.157 | 136,489 | -601 | 0.02% | 11,349,987 |
| 2010-05-14 | 2010-05-12 | 80.995 | 137,090 | -1,804 | 0.02% | 11,103,566 |
| 2010-05-13 | 2010-05-11 | 78.251 | 138,894 | -12,026 | 0.02% | 10,868,531 |
| 2010-05-12 | 2010-05-10 | 78.500 | 150,920 | -42,089 | 0.02% | 11,847,222 |
| 2010-05-11 | 2010-05-07 | 77.752 | 193,009 | +601 | 0.03% | 15,006,759 |
| 2010-05-10 | 2010-05-06 | 78.999 | 192,408 | -902 | 0.03% | 15,200,030 |
| 2010-05-07 | 2010-05-05 | 80.413 | 193,310 | -601 | 0.03% | 15,544,563 |
| 2010-05-05 | 2010-05-03 | 82.408 | 193,911 | -300 | 0.03% | 15,979,892 |
| 2010-05-04 | 2010-04-30 | 84.072 | 194,211 | -7,216 | 0.03% | 16,327,613 |
| 2010-05-03 | 2010-04-29 | 83.739 | 201,427 | +1,804 | 0.03% | 16,867,273 |
| 2010-04-30 | 2010-04-28 | 84.820 | 199,623 | -2,405 | 0.03% | 16,932,008 |
| 2010-04-28 | 2010-04-26 | 83.240 | 202,028 | +1,503 | 0.03% | 16,816,800 |
| 2010-04-27 | 2010-04-23 | 84.238 | 200,525 | -10,221 | 0.03% | 16,891,791 |
| 2010-04-26 | 2010-04-22 | 80.995 | 210,746 | -5,111 | 0.03% | 17,069,312 |
| 2010-04-23 | 2010-04-21 | 82.658 | 215,857 | -602 | 0.03% | 17,842,276 |
| 2010-04-22 | 2010-04-20 | 82.658 | 216,459 | -18,639 | 0.03% | 17,892,036 |
| 2010-04-21 | 2010-04-19 | 82.990 | 235,098 | -18,640 | 0.03% | 19,510,896 |
| 2010-04-20 | 2010-04-16 | 82.076 | 253,738 | +3,007 | 0.04% | 20,825,738 |
| 2010-04-19 | 2010-04-15 | 84.820 | 250,731 | +2,104 | 0.04% | 21,266,985 |
| 2010-04-16 | 2010-04-14 | 85.984 | 248,627 | -3,607 | 0.04% | 21,377,975 |
| 2010-04-15 | 2010-04-13 | 85.984 | 252,234 | -3,007 | 0.04% | 21,688,119 |
| 2010-04-14 | 2010-04-12 | 85.485 | 255,241 | +21,345 | 0.04% | 21,819,323 |
| 2010-04-13 | 2010-04-09 | 85.984 | 233,896 | +19,241 | 0.03% | 20,111,342 |
| 2010-04-12 | 2010-04-08 | 86.400 | 214,655 | +19,842 | 0.03% | 18,546,172 |
| 2010-04-09 | 2010-04-07 | 89.144 | 194,813 | +54,416 | 0.03% | 17,366,426 |
| 2010-04-08 | 2010-04-01 | 93.385 | 140,397 | -5,713 | 0.02% | 13,110,985 |
| 2010-04-07 | 2010-03-31 | 89.726 | 146,110 | -3,607 | 0.02% | 13,109,892 |
| 2010-04-01 | 2010-03-30 | 89.144 | 149,717 | -1,804 | 0.02% | 13,346,384 |
| 2010-03-30 | 2010-03-26 | 87.980 | 151,521 | +601 | 0.02% | 13,330,800 |
| 2010-03-26 | 2010-03-24 | 85.485 | 150,920 | -300 | 0.02% | 12,901,424 |
| 2010-03-25 | 2010-03-23 | 85.651 | 151,220 | +7,215 | 0.02% | 12,952,219 |
| 2010-03-23 | 2010-03-19 | 88.811 | 144,005 | -6,013 | 0.02% | 12,789,293 |
| 2010-03-19 | 2010-03-17 | 86.816 | 150,018 | -8,418 | 0.02% | 13,023,916 |
| 2010-03-17 | 2010-03-15 | 86.816 | 158,436 | -1,202 | 0.02% | 13,754,731 |
| 2010-03-16 | 2010-03-12 | 88.479 | 159,638 | -4,810 | 0.02% | 14,124,583 |
| 2010-03-15 | 2010-03-11 | 90.059 | 164,448 | -9,320 | 0.02% | 14,809,990 |
| 2010-03-12 | 2010-03-10 | 88.645 | 173,768 | +3,908 | 0.03% | 15,403,689 |
| 2010-03-11 | 2010-03-09 | 83.489 | 169,860 | -7,215 | 0.02% | 14,181,513 |
| 2010-03-10 | 2010-03-08 | 85.485 | 177,075 | +5,712 | 0.03% | 15,137,289 |
| 2010-03-09 | 2010-03-05 | 81.826 | 171,363 | -4,209 | 0.03% | 14,021,997 |
| 2010-03-08 | 2010-03-04 | 79.581 | 175,572 | +9,320 | 0.03% | 13,972,204 |
| 2010-03-05 | 2010-03-03 | 81.909 | 166,252 | +7,215 | 0.02% | 13,617,608 |
| 2010-03-04 | 2010-03-02 | 81.327 | 159,037 | +2,405 | 0.02% | 12,934,057 |
| 2010-03-03 | 2010-03-01 | 83.905 | 156,632 | +601 | 0.02% | 13,142,240 |
| 2010-03-01 | 2010-02-25 | 81.909 | 156,031 | -3,607 | 0.02% | 12,780,412 |
| 2010-02-26 | 2010-02-24 | 80.995 | 159,638 | +16,234 | 0.02% | 12,929,834 |
| 2010-02-25 | 2010-02-23 | 81.494 | 143,404 | +7,215 | 0.02% | 11,686,516 |
| 2010-02-23 | 2010-02-19 | 83.323 | 136,189 | -300 | 0.02% | 11,347,690 |
| 2010-02-22 | 2010-02-18 | 83.157 | 136,489 | -9,019 | 0.02% | 11,349,987 |
| 2010-02-19 | 2010-02-17 | 82.824 | 145,508 | +3,908 | 0.02% | 12,051,579 |
| 2010-02-18 | 2010-02-12 | 82.824 | 141,600 | +301 | 0.02% | 11,727,902 |
| 2010-02-17 | 2010-02-11 | 83.074 | 141,299 | +5,110 | 0.02% | 11,738,222 |
| 2010-02-12 | 2010-02-10 | 82.658 | 136,189 | -2,405 | 0.02% | 11,257,090 |
| 2010-02-11 | 2010-02-09 | 80.496 | 138,594 | +6,614 | 0.02% | 11,156,231 |
| 2010-02-10 | 2010-02-08 | 83.573 | 131,980 | -1,202 | 0.02% | 11,029,909 |
| 2010-02-09 | 2010-02-05 | 82.159 | 133,182 | +1,503 | 0.02% | 10,942,088 |
| 2010-02-05 | 2010-02-03 | 88.811 | 131,679 | +301 | 0.02% | 11,694,603 |
| 2010-02-04 | 2010-02-02 | 88.146 | 131,378 | -2,405 | 0.02% | 11,580,471 |
| 2010-02-03 | 2010-02-01 | 86.816 | 133,783 | +11,424 | 0.02% | 11,614,464 |
| 2010-02-02 | 2010-01-29 | 90.059 | 122,359 | +1,804 | 0.02% | 11,019,505 |
| 2010-02-01 | 2010-01-28 | 91.639 | 120,555 | +4,810 | 0.02% | 11,047,514 |
| 2010-01-29 | 2010-01-27 | 93.136 | 115,745 | -3,608 | 0.02% | 10,779,981 |
| 2010-01-28 | 2010-01-26 | 92.720 | 119,353 | +301 | 0.02% | 11,066,389 |
| 2010-01-27 | 2010-01-25 | 95.048 | 119,052 | -12,026 | 0.02% | 11,315,680 |
| 2010-01-26 | 2010-01-22 | 93.468 | 131,078 | +36,979 | 0.02% | 12,251,629 |
| 2010-01-25 | 2010-01-21 | 97.293 | 94,099 | +9,620 | 0.01% | 9,155,216 |
| 2010-01-22 | 2010-01-20 | 103.114 | 84,479 | -12,627 | 0.01% | 8,711,003 |
| 2010-01-21 | 2010-01-19 | 101.285 | 97,106 | +6,915 | 0.01% | 9,835,379 |
| 2010-01-20 | 2010-01-18 | 99.372 | 90,191 | -1,203 | 0.01% | 8,962,493 |
| 2010-01-19 | 2010-01-15 | 96.545 | 91,394 | -1,202 | 0.01% | 8,823,637 |
| 2010-01-18 | 2010-01-14 | 92.803 | 92,596 | +4,209 | 0.01% | 8,593,185 |
| 2010-01-15 | 2010-01-13 | 92.554 | 88,387 | +24,051 | 0.01% | 8,180,527 |
| 2010-01-14 | 2010-01-12 | 95.797 | 64,336 | +1,804 | 0.01% | 6,163,172 |
| 2010-01-13 | 2010-01-11 | 97.876 | 62,532 | -2,706 | 0.01% | 6,120,354 |
| 2010-01-12 | 2010-01-08 | 99.954 | 65,238 | +5,111 | 0.01% | 6,520,829 |
| 2010-01-11 | 2010-01-07 | 97.293 | 60,127 | +601 | 0.01% | 5,849,963 |
| 2010-01-08 | 2010-01-06 | 96.462 | 59,526 | +1,202 | 0.01% | 5,741,990 |
| 2010-01-07 | 2010-01-05 | 98.957 | 58,324 | -1,202 | 0.01% | 5,771,544 |
| 2010-01-06 | 2010-01-04 | 96.961 | 59,526 | -5,111 | 0.01% | 5,771,690 |
| 2010-01-04 | 2009-12-29 | 94.383 | 64,637 | -3,006 | 0.01% | 6,100,631 |
| 2009-12-30 | 2009-12-28 | 93.136 | 67,643 | +3,307 | 0.01% | 6,299,972 |
| 2009-12-23 | 2009-12-21 | 89.061 | 64,336 | -2,105 | 0.01% | 5,729,824 |
| 2009-12-21 | 2009-12-17 | 88.146 | 66,441 | -21,646 | 0.01% | 5,856,522 |
| 2009-12-18 | 2009-12-16 | 88.645 | 88,087 | +6,614 | 0.01% | 7,808,484 |
| 2009-12-17 | 2009-12-15 | 85.069 | 81,473 | -6,614 | 0.01% | 6,930,859 |
| 2009-12-16 | 2009-12-14 | 84.404 | 88,087 | +6,013 | 0.01% | 7,434,908 |
| 2009-12-14 | 2009-12-10 | 84.155 | 82,074 | +1,203 | 0.01% | 6,906,911 |
| 2009-12-11 | 2009-12-09 | 85.319 | 80,871 | +4,209 | 0.01% | 6,899,822 |
| 2009-12-09 | 2009-12-07 | 86.816 | 76,662 | +601 | 0.01% | 6,655,464 |
| 2009-12-08 | 2009-12-04 | 87.065 | 76,061 | +601 | 0.01% | 6,622,263 |
| 2009-12-07 | 2009-12-03 | 88.146 | 75,460 | -8,718 | 0.01% | 6,651,512 |
| 2009-12-04 | 2009-12-02 | 86.483 | 84,178 | +12,626 | 0.01% | 7,279,971 |
| 2009-12-03 | 2009-12-01 | 87.065 | 71,552 | +6,915 | 0.01% | 6,229,686 |
| 2009-11-30 | 2009-11-26 | 81.410 | 64,637 | +601 | 0.01% | 5,262,130 |
| 2009-11-27 | 2009-11-25 | 84.238 | 64,036 | -601 | 0.01% | 5,394,254 |
| 2009-11-26 | 2009-11-24 | 82.325 | 64,637 | -3,608 | 0.01% | 5,321,256 |
| 2009-11-20 | 2009-11-18 | 82.159 | 68,245 | +602 | 0.01% | 5,606,935 |
| 2009-11-18 | 2009-11-16 | 82.076 | 67,643 | -3,007 | 0.01% | 5,551,850 |
| 2009-11-17 | 2009-11-13 | 81.743 | 70,650 | +3,307 | 0.01% | 5,775,152 |
| 2009-11-16 | 2009-11-12 | 82.824 | 67,343 | +3,007 | 0.01% | 5,577,628 |
| 2009-11-13 | 2009-11-11 | 83.074 | 64,336 | +1,202 | 0.01% | 5,344,625 |
| 2009-11-11 | 2009-11-09 | 84.404 | 63,134 | -902 | 0.01% | 5,328,771 |
| 2009-11-10 | 2009-11-06 | 79.831 | 64,036 | -1,803 | 0.01% | 5,112,027 |
| 2009-11-09 | 2009-11-05 | 76.754 | 65,839 | -301 | 0.01% | 5,053,388 |
| 2009-11-05 | 2009-11-03 | 76.920 | 66,140 | -1,203 | 0.01% | 5,087,491 |
| 2009-11-04 | 2009-11-02 | 77.502 | 67,343 | +3,307 | 0.01% | 5,219,226 |
| 2009-11-03 | 2009-10-30 | 78.001 | 64,036 | -601 | 0.01% | 4,994,877 |
| 2009-11-02 | 2009-10-29 | 77.668 | 64,637 | -2,405 | 0.01% | 5,020,255 |
| 2009-10-30 | 2009-10-28 | 72.762 | 67,042 | -9,019 | 0.01% | 4,878,123 |
| 2009-10-29 | 2009-10-27 | 73.760 | 76,061 | +10,823 | 0.01% | 5,610,265 |
| 2009-10-23 | 2009-10-21 | 77.502 | 65,238 | -6,013 | 0.01% | 5,056,084 |
| 2009-10-21 | 2009-10-19 | 76.920 | 71,251 | +6,013 | 0.01% | 5,480,629 |
| 2009-10-19 | 2009-10-15 | 78.749 | 65,238 | -301 | 0.01% | 5,137,459 |
| 2009-10-16 | 2009-10-14 | 75.506 | 65,539 | -3,006 | 0.01% | 4,948,612 |
| 2009-10-15 | 2009-10-13 | 72.097 | 68,545 | -3,608 | 0.01% | 4,941,885 |
| 2009-10-13 | 2009-10-09 | 70.517 | 72,153 | -6,013 | 0.01% | 5,088,010 |
| 2009-10-12 | 2009-10-08 | 70.683 | 78,166 | -601 | 0.01% | 5,525,029 |
| 2009-10-09 | 2009-10-07 | 68.854 | 78,767 | +9,921 | 0.01% | 5,423,409 |
| 2009-10-08 | 2009-10-06 | 70.850 | 68,846 | +601 | 0.01% | 4,877,711 |
| 2009-10-06 | 2009-10-02 | 68.355 | 68,245 | -3,908 | 0.01% | 4,664,879 |
| 2009-10-05 | 2009-09-30 | 68.272 | 72,153 | +2,706 | 0.01% | 4,926,010 |
| 2009-10-02 | 2009-09-29 | 69.186 | 69,447 | -3,608 | 0.01% | 4,804,791 |
| 2009-09-30 | 2009-09-28 | 69.687 | 73,055 | +902 | 0.01% | 5,090,983 |
| 2009-09-29 | 2009-09-25 | 71.525 | 72,153 | +346 | 0.01% | 5,160,762 |
| 2009-09-28 | 2009-09-24 | 70.188 | 71,807 | -8,976 | 0.01% | 5,040,014 |
| 2009-09-25 | 2009-09-23 | 69.687 | 80,783 | -1,496 | 0.01% | 5,629,524 |
| 2009-09-24 | 2009-09-22 | 70.857 | 82,279 | +1,796 | 0.01% | 5,830,027 |
| 2009-09-23 | 2009-09-21 | 71.191 | 80,483 | +897 | 0.01% | 5,729,668 |
| 2009-09-22 | 2009-09-18 | 70.690 | 79,586 | -8,976 | 0.01% | 5,625,909 |
| 2009-09-21 | 2009-09-17 | 71.943 | 88,562 | +9,874 | 0.01% | 6,371,420 |
| 2009-09-18 | 2009-09-16 | 68.768 | 78,688 | -4,488 | 0.01% | 5,411,206 |
| 2009-09-17 | 2009-09-15 | 68.517 | 83,176 | -3,591 | 0.01% | 5,698,986 |
| 2009-09-16 | 2009-09-14 | 70.940 | 86,767 | +8,079 | 0.01% | 6,155,282 |
| 2009-09-15 | 2009-09-11 | 71.442 | 78,688 | -7,181 | 0.01% | 5,621,605 |
| 2009-09-14 | 2009-09-10 | 67.431 | 85,869 | -12,267 | 0.01% | 5,790,227 |
| 2009-09-11 | 2009-09-09 | 64.256 | 98,136 | +6,582 | 0.01% | 6,305,803 |
| 2009-09-10 | 2009-09-08 | 64.841 | 91,554 | -11,668 | 0.01% | 5,936,422 |
| 2009-09-09 | 2009-09-07 | 64.674 | 103,222 | +598 | 0.02% | 6,675,732 |
| 2009-09-08 | 2009-09-04 | 64.256 | 102,624 | -12,566 | 0.02% | 6,594,183 |
| 2009-09-07 | 2009-09-03 | 63.754 | 115,190 | -20,944 | 0.02% | 7,343,870 |
| 2009-09-04 | 2009-09-02 | 62.000 | 136,134 | +7,480 | 0.02% | 8,440,267 |
| 2009-09-03 | 2009-09-01 | 62.668 | 128,654 | +15,558 | 0.02% | 8,062,510 |
| 2009-09-02 | 2009-08-31 | 63.838 | 113,096 | +599 | 0.02% | 7,219,819 |
| 2009-09-01 | 2009-08-28 | 65.342 | 112,497 | -33,510 | 0.02% | 7,350,779 |
| 2009-08-28 | 2009-08-26 | 65.008 | 146,007 | +3,590 | 0.02% | 9,491,590 |
| 2009-08-27 | 2009-08-25 | 66.595 | 142,417 | -26,030 | 0.02% | 9,484,312 |
| 2009-08-26 | 2009-08-24 | 65.342 | 168,447 | -12,566 | 0.02% | 11,006,664 |
| 2009-08-25 | 2009-08-21 | 65.342 | 181,013 | -4,488 | 0.03% | 11,827,752 |
| 2009-08-24 | 2009-08-20 | 63.838 | 185,501 | +9,275 | 0.03% | 11,842,007 |
| 2009-08-20 | 2009-08-18 | 63.337 | 176,226 | -6,582 | 0.03% | 11,161,559 |
| 2009-08-19 | 2009-08-17 | 64.841 | 182,808 | -5,984 | 0.03% | 11,853,391 |
| 2009-08-18 | 2009-08-14 | 65.927 | 188,792 | -598 | 0.03% | 12,446,472 |
| 2009-08-17 | 2009-08-13 | 64.590 | 189,390 | -59,839 | 0.03% | 12,232,697 |
| 2009-08-14 | 2009-08-12 | 64.757 | 249,229 | -5,386 | 0.04% | 16,139,347 |
| 2009-08-13 | 2009-08-11 | 65.760 | 254,615 | +10,472 | 0.04% | 16,743,429 |
| 2009-08-12 | 2009-08-10 | 66.679 | 244,143 | -2,394 | 0.04% | 16,279,192 |
| 2009-08-11 | 2009-08-07 | 65.008 | 246,537 | -14,361 | 0.04% | 16,026,821 |
| 2009-08-10 | 2009-08-06 | 65.175 | 260,898 | -14,661 | 0.04% | 17,003,998 |
| 2009-08-07 | 2009-08-05 | 63.504 | 275,559 | +57,147 | 0.04% | 17,499,026 |
| 2009-08-06 | 2009-08-04 | 63.838 | 218,412 | +3,291 | 0.03% | 13,942,978 |
| 2009-08-05 | 2009-08-03 | 64.423 | 215,121 | -6,582 | 0.03% | 13,858,712 |
| 2009-08-04 | 2009-07-31 | 65.091 | 221,703 | +5,684 | 0.03% | 14,430,943 |
| 2009-08-03 | 2009-07-30 | 63.504 | 216,019 | +9,574 | 0.03% | 13,718,014 |
| 2009-07-31 | 2009-07-29 | 63.002 | 206,445 | +67,319 | 0.03% | 13,006,529 |
| 2009-07-30 | 2009-07-28 | 65.008 | 139,126 | +36,203 | 0.02% | 9,044,271 |
| 2009-07-29 | 2009-07-27 | 65.676 | 102,923 | -9,874 | 0.02% | 6,759,595 |
| 2009-07-28 | 2009-07-24 | 65.175 | 112,797 | -2,094 | 0.02% | 7,351,532 |
| 2009-07-27 | 2009-07-23 | 63.754 | 114,891 | +7,480 | 0.02% | 7,324,808 |
| 2009-07-24 | 2009-07-22 | 63.420 | 107,411 | +20,046 | 0.02% | 6,812,025 |
| 2009-07-23 | 2009-07-21 | 64.172 | 87,365 | +12,267 | 0.01% | 5,606,404 |
| 2009-07-22 | 2009-07-20 | 65.843 | 75,098 | +5,386 | 0.01% | 4,944,704 |
| 2009-07-20 | 2009-07-16 | 64.674 | 69,712 | -5,984 | 0.01% | 4,508,522 |
| 2009-07-17 | 2009-07-15 | 63.671 | 75,696 | -300 | 0.01% | 4,819,629 |
| 2009-07-16 | 2009-07-14 | 62.167 | 75,996 | -2,692 | 0.01% | 4,724,429 |
| 2009-07-15 | 2009-07-13 | 62.417 | 78,688 | +5,984 | 0.01% | 4,911,507 |
| 2009-07-13 | 2009-07-09 | 65.426 | 72,704 | -300 | 0.01% | 4,756,700 |
| 2009-07-09 | 2009-07-07 | 63.671 | 73,004 | +6,583 | 0.01% | 4,648,227 |
| 2009-07-08 | 2009-07-06 | 64.506 | 66,421 | +4,188 | 0.01% | 4,284,581 |
| 2009-07-07 | 2009-07-03 | 66.428 | 62,233 | +300 | 0.01% | 4,134,029 |
| 2009-07-06 | 2009-07-02 | 69.603 | 61,933 | -4,787 | 0.01% | 4,310,750 |
| 2009-07-03 | 2009-06-30 | 64.674 | 66,720 | -8,079 | 0.01% | 4,315,019 |
| 2009-07-02 | 2009-06-29 | 64.674 | 74,799 | -6,582 | 0.01% | 4,837,516 |
| 2009-06-30 | 2009-06-26 | 64.089 | 81,381 | +16,456 | 0.01% | 5,215,598 |
| 2009-06-25 | 2009-06-23 | 64.757 | 64,925 | -12,567 | 0.01% | 4,204,355 |
| 2009-06-23 | 2009-06-19 | 65.008 | 77,492 | +5,984 | 0.01% | 5,037,582 |
| 2009-06-22 | 2009-06-18 | 66.345 | 71,508 | -31,714 | 0.01% | 4,744,176 |
| 2009-06-19 | 2009-06-17 | 66.762 | 103,222 | -7,181 | 0.02% | 6,891,357 |
| 2009-06-18 | 2009-06-16 | 62.417 | 110,403 | +2,394 | 0.02% | 6,891,078 |
| 2009-06-15 | 2009-06-11 | 61.498 | 108,009 | -300 | 0.02% | 6,642,376 |
| 2009-06-12 | 2009-06-10 | 62.334 | 108,309 | +9,575 | 0.02% | 6,751,326 |
| 2009-06-11 | 2009-06-09 | 64.841 | 98,734 | -7,181 | 0.01% | 6,401,977 |
| 2009-06-10 | 2009-06-08 | 62.835 | 105,915 | -12,267 | 0.02% | 6,655,198 |
| 2009-06-09 | 2009-06-05 | 62.752 | 118,182 | +4,488 | 0.02% | 7,416,124 |
| 2009-06-08 | 2009-06-04 | 57.153 | 113,694 | -25,132 | 0.02% | 6,497,994 |
| 2009-06-05 | 2009-06-03 | 55.148 | 138,826 | +20,345 | 0.02% | 7,655,974 |
| 2009-06-04 | 2009-06-02 | 55.566 | 118,481 | +43,682 | 0.02% | 6,583,488 |
| 2009-06-03 | 2009-06-01 | 58.825 | 74,799 | -1,795 | 0.01% | 4,400,015 |
| 2009-06-02 | 2009-05-29 | 58.657 | 76,594 | -1,197 | 0.01% | 4,492,805 |
| 2009-06-01 | 2009-05-27 | 58.240 | 77,791 | -62,831 | 0.01% | 4,530,518 |
| 2009-05-29 | 2009-05-26 | 55.315 | 140,622 | -1,196 | 0.02% | 7,778,520 |
| 2009-05-27 | 2009-05-25 | 55.910 | 141,818 | +45,477 | 0.02% | 7,929,101 |
| 2009-05-26 | 2009-05-22 | 56.334 | 96,341 | -752 | 0.01% | 5,427,270 |
| 2009-05-25 | 2009-05-21 | 55.572 | 97,093 | +6,493 | 0.01% | 5,395,608 |
| 2009-05-22 | 2009-05-20 | 55.741 | 90,600 | +13,870 | 0.01% | 5,050,132 |
| 2009-05-21 | 2009-05-19 | 56.673 | 76,730 | +4,132 | 0.01% | 4,348,505 |
| 2009-05-19 | 2009-05-15 | 57.859 | 72,598 | -4,722 | 0.01% | 4,200,432 |
| 2009-05-15 | 2009-05-13 | 57.096 | 77,320 | +3,541 | 0.01% | 4,414,692 |
| 2009-05-14 | 2009-05-12 | 56.758 | 73,779 | -3,541 | 0.01% | 4,187,513 |
| 2009-05-13 | 2009-05-11 | 55.148 | 77,320 | +1,475 | 0.01% | 4,264,042 |
| 2009-05-12 | 2009-05-08 | 58.536 | 75,845 | +6,493 | 0.01% | 4,439,700 |
| 2009-05-11 | 2009-05-07 | 58.367 | 69,352 | +1,180 | 0.01% | 4,047,873 |
| 2009-05-08 | 2009-05-06 | 58.621 | 68,172 | +1,771 | 0.01% | 3,996,325 |
| 2009-05-07 | 2009-05-05 | 59.722 | 66,401 | +590 | 0.01% | 3,965,632 |
| 2009-05-06 | 2009-05-04 | 60.993 | 65,811 | -1,180 | 0.01% | 4,014,021 |
| 2009-05-04 | 2009-04-29 | 57.689 | 66,991 | -11,805 | 0.01% | 3,864,668 |
| 2009-04-30 | 2009-04-28 | 54.386 | 78,796 | -1,475 | 0.01% | 4,285,365 |
| 2009-04-29 | 2009-04-27 | 56.165 | 80,271 | -1,771 | 0.01% | 4,508,383 |
| 2009-04-28 | 2009-04-24 | 60.146 | 82,042 | +12,690 | 0.01% | 4,934,501 |
| 2009-04-27 | 2009-04-23 | 58.452 | 69,352 | +1,180 | 0.01% | 4,053,748 |
| 2009-04-22 | 2009-04-20 | 55.910 | 68,172 | -1,475 | 0.01% | 3,811,524 |
| 2009-04-21 | 2009-04-17 | 53.962 | 69,647 | +590 | 0.01% | 3,758,292 |
| 2009-04-20 | 2009-04-16 | 56.588 | 69,057 | -2,656 | 0.01% | 3,907,804 |
| 2009-04-17 | 2009-04-15 | 57.351 | 71,713 | -7,083 | 0.01% | 4,112,777 |
| 2009-04-16 | 2009-04-14 | 59.384 | 78,796 | -1,770 | 0.01% | 4,679,192 |
| 2009-04-15 | 2009-04-09 | 56.588 | 80,566 | -15,642 | 0.01% | 4,559,077 |
| 2009-04-14 | 2009-04-08 | 54.640 | 96,208 | -5,902 | 0.01% | 5,256,777 |
| 2009-04-09 | 2009-04-07 | 53.708 | 102,110 | +2,361 | 0.02% | 5,484,110 |
| 2009-04-08 | 2009-04-06 | 54.216 | 99,749 | +13,575 | 0.01% | 5,408,006 |
| 2009-04-07 | 2009-04-03 | 55.656 | 86,174 | +3,247 | 0.01% | 4,796,122 |
| 2009-04-06 | 2009-04-02 | 55.826 | 82,927 | +11,509 | 0.01% | 4,629,456 |
| 2009-04-03 | 2009-04-01 | 56.588 | 71,418 | -7,083 | 0.01% | 4,041,409 |
| 2009-04-02 | 2009-03-31 | 54.724 | 78,501 | -295 | 0.01% | 4,295,922 |
| 2009-04-01 | 2009-03-30 | 50.573 | 78,796 | +591 | 0.01% | 3,984,989 |
| 2009-03-31 | 2009-03-27 | 53.369 | 78,205 | -6,493 | 0.01% | 4,173,724 |
| 2009-03-30 | 2009-03-26 | 53.962 | 84,698 | +885 | 0.01% | 4,570,474 |
| 2009-03-27 | 2009-03-25 | 51.421 | 83,813 | -13,575 | 0.01% | 4,309,717 |
| 2009-03-26 | 2009-03-24 | 51.590 | 97,388 | +17,412 | 0.01% | 5,024,252 |
| 2009-03-25 | 2009-03-23 | 51.590 | 79,976 | +2,951 | 0.01% | 4,125,966 |
| 2009-03-20 | 2009-03-18 | 50.150 | 77,025 | +1,180 | 0.01% | 3,862,798 |
| 2009-03-19 | 2009-03-17 | 49.896 | 75,845 | -2,951 | 0.01% | 3,784,346 |
| 2009-03-17 | 2009-03-13 | 49.303 | 78,796 | +2,951 | 0.01% | 3,884,864 |
| 2009-03-16 | 2009-03-12 | 49.218 | 75,845 | -5,902 | 0.01% | 3,732,946 |
| 2009-03-13 | 2009-03-11 | 49.642 | 81,747 | +3,246 | 0.01% | 4,058,056 |
| 2009-03-12 | 2009-03-10 | 51.082 | 78,501 | +2,361 | 0.01% | 4,009,970 |
| 2009-03-09 | 2009-03-05 | 50.912 | 76,140 | -590 | 0.01% | 3,876,466 |
| 2009-03-06 | 2009-03-04 | 51.082 | 76,730 | +590 | 0.01% | 3,919,504 |
| 2009-03-05 | 2009-03-03 | 49.981 | 76,140 | +1,476 | 0.01% | 3,805,516 |
| 2009-02-24 | 2009-02-20 | 53.030 | 74,664 | +590 | 0.01% | 3,959,444 |
| 2009-02-23 | 2009-02-19 | 52.607 | 74,074 | -3,541 | 0.01% | 3,896,781 |
| 2009-02-19 | 2009-02-17 | 49.811 | 77,615 | +4,131 | 0.01% | 3,866,087 |
| 2009-02-13 | 2009-02-11 | 53.369 | 73,484 | +591 | 0.01% | 3,921,769 |
| 2009-02-11 | 2009-02-09 | 53.369 | 72,893 | -1,181 | 0.01% | 3,890,228 |
| 2009-02-09 | 2009-02-05 | 50.828 | 74,074 | -1,180 | 0.01% | 3,765,006 |
| 2009-02-06 | 2009-02-04 | 51.505 | 75,254 | +1,180 | 0.01% | 3,875,982 |
| 2009-01-19 | 2009-01-15 | 48.202 | 74,074 | +1,181 | 0.01% | 3,570,481 |
| 2009-01-16 | 2009-01-14 | 49.981 | 72,893 | -1,181 | 0.01% | 3,643,229 |
| 2009-01-13 | 2009-01-09 | 49.896 | 74,074 | -2,951 | 0.01% | 3,695,981 |
| 2009-01-12 | 2009-01-08 | 49.303 | 77,025 | -2,951 | 0.01% | 3,797,548 |
| 2009-01-08 | 2009-01-06 | 49.981 | 79,976 | +7,673 | 0.01% | 3,997,241 |
| 2009-01-07 | 2009-01-05 | 54.216 | 72,303 | -2,951 | 0.01% | 3,919,990 |
| 2009-01-06 | 2009-01-02 | 53.538 | 75,254 | -2,951 | 0.01% | 4,028,982 |
| 2009-01-05 | 2008-12-31 | 53.538 | 78,205 | -591 | 0.01% | 4,186,974 |
| 2009-01-02 | 2008-12-29 | 51.505 | 78,796 | +2,951 | 0.01% | 4,058,414 |
| 2008-12-30 | 2008-12-24 | 51.082 | 75,845 | -3,541 | 0.01% | 3,874,297 |
| 2008-12-29 | 2008-12-22 | 49.472 | 79,386 | +3,541 | 0.01% | 3,927,402 |
| 2008-12-23 | 2008-12-19 | 51.759 | 75,845 | -5,902 | 0.01% | 3,925,697 |
| 2008-12-22 | 2008-12-18 | 49.981 | 81,747 | -9,444 | 0.01% | 4,085,756 |
| 2008-12-19 | 2008-12-17 | 49.811 | 91,191 | -4,131 | 0.01% | 4,542,322 |
| 2008-12-18 | 2008-12-16 | 46.084 | 95,322 | -3,542 | 0.01% | 4,392,792 |
| 2008-12-17 | 2008-12-15 | 45.237 | 98,864 | -7,673 | 0.01% | 4,472,271 |
| 2008-12-16 | 2008-12-12 | 43.881 | 106,537 | -24,494 | 0.02% | 4,674,970 |
| 2008-12-15 | 2008-12-11 | 43.034 | 131,031 | -590 | 0.02% | 5,638,796 |
| 2008-12-12 | 2008-12-10 | 44.559 | 131,621 | -3,542 | 0.02% | 5,864,886 |
| 2008-12-11 | 2008-12-09 | 43.373 | 135,163 | -2,656 | 0.02% | 5,862,413 |
| 2008-12-10 | 2008-12-08 | 44.220 | 137,819 | +5,607 | 0.02% | 6,094,362 |
| 2008-12-09 | 2008-12-05 | 44.389 | 132,212 | +24,200 | 0.02% | 5,868,820 |
| 2008-12-05 | 2008-12-03 | 44.051 | 108,012 | +23,904 | 0.02% | 4,757,995 |
| 2008-12-04 | 2008-12-02 | 44.051 | 84,108 | +2,951 | 0.01% | 3,705,009 |
| 2008-12-03 | 2008-12-01 | 45.575 | 81,157 | +5,903 | 0.01% | 3,698,766 |
| 2008-12-02 | 2008-11-28 | 46.423 | 75,254 | -4,427 | 0.01% | 3,493,484 |
| 2008-12-01 | 2008-11-27 | 45.406 | 79,681 | +5,017 | 0.01% | 3,617,997 |
| 2008-11-28 | 2008-11-26 | 49.049 | 74,664 | -590 | 0.01% | 3,662,170 |
| 2008-11-27 | 2008-11-25 | 46.253 | 75,254 | -8,854 | 0.01% | 3,480,734 |
| 2008-11-25 | 2008-11-21 | 44.051 | 84,108 | +8,854 | 0.01% | 3,705,009 |
| 2008-11-20 | 2008-11-18 | 44.728 | 75,254 | +1,770 | 0.01% | 3,365,985 |
| 2008-11-19 | 2008-11-17 | 45.237 | 73,484 | +591 | 0.01% | 3,324,166 |
| 2008-11-18 | 2008-11-14 | 47.100 | 72,893 | -12,690 | 0.01% | 3,433,280 |
| 2008-11-17 | 2008-11-13 | 43.712 | 85,583 | +10,919 | 0.01% | 3,740,984 |
| 2008-11-14 | 2008-11-12 | 46.761 | 74,664 | -590 | 0.01% | 3,491,395 |
| 2008-11-11 | 2008-11-07 | 47.354 | 75,254 | +1,770 | 0.01% | 3,563,609 |
| 2008-11-07 | 2008-11-05 | 49.472 | 73,484 | -1,770 | 0.01% | 3,635,417 |
| 2008-11-05 | 2008-11-03 | 46.592 | 75,254 | +590 | 0.01% | 3,506,234 |
| 2008-11-04 | 2008-10-31 | 50.828 | 74,664 | -14,166 | 0.01% | 3,794,994 |
| 2008-11-03 | 2008-10-30 | 40.832 | 88,830 | +11,805 | 0.01% | 3,627,065 |
| 2008-10-30 | 2008-10-28 | 40.323 | 77,025 | +590 | 0.01% | 3,105,899 |
| 2008-10-27 | 2008-10-23 | 43.034 | 76,435 | +1,771 | 0.01% | 3,289,309 |
| 2008-10-24 | 2008-10-22 | 45.660 | 74,664 | +1,771 | 0.01% | 3,409,170 |
| 2008-10-22 | 2008-10-20 | 47.016 | 72,893 | -2,361 | 0.01% | 3,427,105 |
| 2008-10-21 | 2008-10-17 | 44.898 | 75,254 | +1,770 | 0.01% | 3,378,735 |
| 2008-10-20 | 2008-10-16 | 43.881 | 73,484 | +591 | 0.01% | 3,224,565 |
| 2008-10-17 | 2008-10-15 | 47.270 | 72,893 | -1,181 | 0.01% | 3,445,630 |
| 2008-10-16 | 2008-10-14 | 49.049 | 74,074 | -2,951 | 0.01% | 3,633,231 |
| 2008-10-15 | 2008-10-13 | 46.592 | 77,025 | -10,034 | 0.01% | 3,588,749 |
| 2008-10-13 | 2008-10-09 | 44.220 | 87,059 | +6,197 | 0.01% | 3,849,752 |
| 2008-10-10 | 2008-10-08 | 47.439 | 80,862 | +2,952 | 0.01% | 3,836,022 |
| 2008-10-06 | 2008-10-02 | 50.658 | 77,910 | -9,444 | 0.01% | 3,946,781 |
| 2008-09-30 | 2008-09-26 | 50.155 | 87,354 | +305 | 0.01% | 4,381,205 |
| 2008-09-24 | 2008-09-22 | 49.302 | 87,049 | -2,051 | 0.01% | 4,291,658 |
| 2008-09-23 | 2008-09-19 | 49.472 | 89,100 | -7,914 | 0.01% | 4,407,976 |
| 2008-09-22 | 2008-09-18 | 45.122 | 97,014 | +4,103 | 0.01% | 4,377,474 |
| 2008-09-19 | 2008-09-17 | 43.331 | 92,911 | -2,931 | 0.01% | 4,025,913 |
| 2008-09-18 | 2008-09-16 | 45.634 | 95,842 | -879 | 0.01% | 4,373,641 |
| 2008-09-17 | 2008-09-12 | 47.766 | 96,721 | -1,172 | 0.01% | 4,620,003 |
| 2008-09-11 | 2008-09-09 | 48.278 | 97,893 | +2,931 | 0.01% | 4,726,085 |
| 2008-09-10 | 2008-09-08 | 47.937 | 94,962 | +586 | 0.01% | 4,552,182 |
| 2008-09-05 | 2008-09-03 | 51.093 | 94,376 | +879 | 0.01% | 4,821,941 |
| 2008-08-25 | 2008-08-20 | 49.131 | 93,497 | +1,759 | 0.01% | 4,593,605 |
| 2008-08-21 | 2008-08-19 | 50.581 | 91,738 | +1,758 | 0.01% | 4,640,208 |
| 2008-08-20 | 2008-08-18 | 51.178 | 89,980 | +1,466 | 0.01% | 4,605,012 |
| 2008-08-15 | 2008-08-13 | 51.690 | 88,514 | +586 | 0.01% | 4,575,284 |
| 2008-08-14 | 2008-08-12 | 53.737 | 87,928 | -5,862 | 0.01% | 4,724,994 |
| 2008-08-13 | 2008-08-11 | 51.093 | 93,790 | -586 | 0.01% | 4,792,000 |
| 2008-08-04 | 2008-07-31 | 50.496 | 94,376 | -293 | 0.01% | 4,765,591 |
| 2008-08-01 | 2008-07-30 | 50.752 | 94,669 | -12,310 | 0.01% | 4,804,611 |
| 2008-07-31 | 2008-07-29 | 48.619 | 106,979 | -1,173 | 0.02% | 5,201,240 |
| 2008-07-30 | 2008-07-28 | 48.705 | 108,152 | -586 | 0.02% | 5,267,495 |
| 2008-07-18 | 2008-07-16 | 47.596 | 108,738 | -2,931 | 0.02% | 5,175,461 |
| 2008-07-16 | 2008-07-14 | 46.999 | 111,669 | +586 | 0.02% | 5,248,289 |
| 2008-07-14 | 2008-07-10 | 47.255 | 111,083 | +587 | 0.02% | 5,249,173 |
| 2008-07-10 | 2008-07-08 | 42.648 | 110,496 | -17,879 | 0.02% | 4,712,486 |
| 2008-07-09 | 2008-07-07 | 42.734 | 128,375 | +293 | 0.02% | 5,485,948 |
| 2008-07-02 | 2008-06-27 | 43.160 | 128,082 | -1,172 | 0.02% | 5,528,052 |
| 2008-06-27 | 2008-06-25 | 46.060 | 129,254 | -293 | 0.02% | 5,953,485 |
| 2008-06-25 | 2008-06-23 | 44.184 | 129,547 | +293 | 0.02% | 5,723,881 |
| 2008-06-19 | 2008-06-17 | 47.509 | 129,254 | +1,853 | 0.02% | 6,140,749 |
| 2008-06-18 | 2008-06-16 | 47.596 | 127,401 | +1,155 | 0.02% | 6,063,739 |
| 2008-06-16 | 2008-06-12 | 46.471 | 126,246 | -7,511 | 0.02% | 5,866,741 |
| 2008-06-13 | 2008-06-11 | 48.461 | 133,757 | -1,733 | 0.02% | 6,482,008 |
| 2008-06-12 | 2008-06-10 | 47.769 | 135,490 | +6,933 | 0.02% | 6,472,191 |
| 2008-06-11 | 2008-06-06 | 51.317 | 128,557 | -578 | 0.02% | 6,597,136 |
| 2008-06-10 | 2008-06-05 | 50.538 | 129,135 | -1,155 | 0.02% | 6,526,221 |
| 2008-06-06 | 2008-06-04 | 50.625 | 130,290 | +3,755 | 0.02% | 6,595,868 |
| 2008-06-04 | 2008-06-02 | 52.096 | 126,535 | +4,623 | 0.02% | 6,591,923 |
| 2008-06-03 | 2008-05-30 | 49.846 | 121,912 | +5,489 | 0.02% | 6,076,786 |
| 2008-06-02 | 2008-05-29 | 52.096 | 116,423 | +2,311 | 0.02% | 6,065,132 |
| 2008-05-29 | 2008-05-27 | 52.874 | 114,112 | +2,311 | 0.02% | 6,033,614 |
| 2008-05-28 | 2008-05-26 | 54.519 | 111,801 | -3,467 | 0.02% | 6,095,246 |
| 2008-05-27 | 2008-05-23 | 53.307 | 115,268 | -289 | 0.02% | 6,144,612 |
| 2008-05-26 | 2008-05-22 | 54.519 | 115,557 | -17,333 | 0.02% | 6,300,018 |
| 2008-05-23 | 2008-05-21 | 55.644 | 132,890 | -289 | 0.02% | 7,394,491 |
| 2008-05-21 | 2008-05-19 | 55.384 | 133,179 | -8,378 | 0.02% | 7,375,997 |
| 2008-05-20 | 2008-05-16 | 54.778 | 141,557 | -5,489 | 0.02% | 7,754,255 |
| 2008-05-19 | 2008-05-15 | 54.519 | 147,046 | -7,511 | 0.02% | 8,016,758 |
| 2008-05-16 | 2008-05-14 | 54.259 | 154,557 | -1,444 | 0.02% | 8,386,123 |
| 2008-05-15 | 2008-05-13 | 53.394 | 156,001 | -1,156 | 0.02% | 8,329,473 |
| 2008-05-14 | 2008-05-09 | 51.923 | 157,157 | +10,978 | 0.02% | 8,159,997 |
| 2008-05-13 | 2008-05-08 | 53.048 | 146,179 | +2,311 | 0.02% | 7,754,440 |
| 2008-05-09 | 2008-05-07 | 54.086 | 143,868 | -5,200 | 0.02% | 7,781,247 |
| 2008-05-08 | 2008-05-06 | 57.028 | 149,068 | -15,600 | 0.02% | 8,501,094 |
| 2008-05-06 | 2008-05-02 | 56.076 | 164,668 | +17,911 | 0.03% | 9,233,986 |
| 2008-05-05 | 2008-04-30 | 55.471 | 146,757 | +2,311 | 0.02% | 8,140,702 |
| 2008-05-02 | 2008-04-29 | 56.769 | 144,446 | -1,444 | 0.02% | 8,200,009 |
| 2008-04-30 | 2008-04-28 | 55.903 | 145,890 | +7,511 | 0.02% | 8,155,734 |
| 2008-04-29 | 2008-04-25 | 57.028 | 138,379 | -4,045 | 0.02% | 7,891,519 |
| 2008-04-28 | 2008-04-24 | 57.288 | 142,424 | +22,245 | 0.02% | 8,159,173 |
| 2008-04-23 | 2008-04-21 | 56.509 | 120,179 | -3,467 | 0.02% | 6,791,204 |
| 2008-04-21 | 2008-04-17 | 56.249 | 123,646 | -866 | 0.02% | 6,955,021 |
| 2008-04-17 | 2008-04-15 | 55.817 | 124,512 | -6,067 | 0.02% | 6,949,858 |
| 2008-04-16 | 2008-04-14 | 53.740 | 130,579 | +578 | 0.02% | 7,017,298 |
| 2008-04-15 | 2008-04-11 | 57.980 | 130,001 | +2,600 | 0.02% | 7,537,486 |
| 2008-04-14 | 2008-04-10 | 57.980 | 127,401 | +5,200 | 0.02% | 7,386,737 |
| 2008-04-11 | 2008-04-09 | 56.336 | 122,201 | -5,200 | 0.02% | 6,884,315 |
| 2008-04-09 | 2008-04-07 | 57.634 | 127,401 | -6,356 | 0.02% | 7,342,637 |
| 2008-04-08 | 2008-04-03 | 56.596 | 133,757 | -2,311 | 0.02% | 7,570,059 |
| 2008-04-07 | 2008-04-02 | 57.894 | 136,068 | -1,156 | 0.02% | 7,877,476 |
| 2008-04-03 | 2008-04-01 | 55.211 | 137,224 | -5,200 | 0.02% | 7,576,275 |
| 2008-04-02 | 2008-03-31 | 51.403 | 142,424 | -4,911 | 0.02% | 7,321,071 |
| 2008-04-01 | 2008-03-28 | 51.403 | 147,335 | +2,311 | 0.02% | 7,573,513 |
| 2008-03-28 | 2008-03-26 | 49.153 | 145,024 | -866 | 0.02% | 7,128,419 |
| 2008-03-27 | 2008-03-25 | 50.538 | 145,890 | +1,733 | 0.02% | 7,372,985 |
| 2008-03-25 | 2008-03-19 | 49.326 | 144,157 | -8,956 | 0.02% | 7,110,753 |
| 2008-03-17 | 2008-03-13 | 51.923 | 153,113 | +6,356 | 0.02% | 7,950,022 |
| 2008-03-13 | 2008-03-11 | 50.538 | 146,757 | -3,178 | 0.02% | 7,416,802 |
| 2008-03-12 | 2008-03-10 | 50.278 | 149,935 | +2,600 | 0.02% | 7,538,486 |
| 2008-03-11 | 2008-03-07 | 51.663 | 147,335 | +1,156 | 0.02% | 7,611,763 |
| 2008-03-10 | 2008-03-06 | 55.211 | 146,179 | -3,178 | 0.02% | 8,070,690 |
| 2008-03-07 | 2008-03-05 | 53.307 | 149,357 | +5,489 | 0.02% | 7,961,800 |
| 2008-03-06 | 2008-03-04 | 55.644 | 143,868 | +4,044 | 0.02% | 8,005,347 |
| 2008-03-05 | 2008-03-03 | 55.644 | 139,824 | +1,156 | 0.02% | 7,780,324 |
| 2008-03-04 | 2008-02-29 | 56.855 | 138,668 | -10,400 | 0.02% | 7,884,000 |
| 2008-03-03 | 2008-02-28 | 55.038 | 149,068 | +11,556 | 0.02% | 8,204,395 |
| 2008-02-29 | 2008-02-27 | 58.759 | 137,512 | -1,156 | 0.02% | 8,080,075 |
| 2008-02-27 | 2008-02-25 | 56.596 | 138,668 | +6,933 | 0.02% | 7,848,000 |
| 2008-02-26 | 2008-02-22 | 58.067 | 131,735 | +2,312 | 0.02% | 7,649,423 |
| 2008-02-25 | 2008-02-21 | 58.846 | 129,423 | -2,312 | 0.02% | 7,615,973 |
| 2008-02-22 | 2008-02-20 | 59.538 | 131,735 | +4,623 | 0.02% | 7,843,224 |
| 2008-02-21 | 2008-02-19 | 62.394 | 127,112 | +2,311 | 0.02% | 7,930,979 |
| 2008-02-18 | 2008-02-14 | 62.307 | 124,801 | -8,089 | 0.02% | 7,775,988 |
| 2008-02-15 | 2008-02-13 | 60.230 | 132,890 | +2,311 | 0.02% | 8,003,990 |
| 2008-02-14 | 2008-02-12 | 59.019 | 130,579 | +6,933 | 0.02% | 7,706,598 |
| 2008-02-12 | 2008-02-06 | 61.009 | 123,646 | -4,622 | 0.02% | 7,543,522 |
| 2008-02-05 | 2008-02-01 | 58.067 | 128,268 | -4,622 | 0.02% | 7,448,106 |
| 2008-02-04 | 2008-01-31 | 56.509 | 132,890 | -28,889 | 0.02% | 7,509,491 |
| 2008-02-01 | 2008-01-30 | 56.076 | 161,779 | -23,112 | 0.02% | 9,071,981 |
| 2008-01-29 | 2008-01-25 | 60.403 | 184,891 | +1,156 | 0.03% | 11,168,020 |
| 2008-01-25 | 2008-01-23 | 57.028 | 183,735 | +1,155 | 0.03% | 10,478,094 |
| 2008-01-24 | 2008-01-22 | 57.461 | 182,580 | +1,156 | 0.03% | 10,491,227 |
| 2008-01-23 | 2008-01-21 | 60.576 | 181,424 | -33,511 | 0.03% | 10,990,002 |
| 2008-01-22 | 2008-01-18 | 61.615 | 214,935 | +2,311 | 0.03% | 13,243,175 |
| 2008-01-21 | 2008-01-17 | 62.480 | 212,624 | +2,311 | 0.03% | 13,284,783 |
| 2008-01-17 | 2008-01-15 | 62.307 | 210,313 | +5,778 | 0.03% | 13,103,992 |
| 2008-01-16 | 2008-01-14 | 64.038 | 204,535 | +9,244 | 0.03% | 13,097,981 |
| 2008-01-15 | 2008-01-11 | 66.721 | 195,291 | +1,156 | 0.03% | 13,029,916 |
| 2008-01-14 | 2008-01-10 | 65.769 | 194,135 | +5,778 | 0.03% | 12,767,987 |
| 2008-01-10 | 2008-01-08 | 68.019 | 188,357 | -11,556 | 0.03% | 12,811,775 |
| 2008-01-09 | 2008-01-07 | 67.846 | 199,913 | -1,156 | 0.03% | 13,563,198 |
| 2008-01-08 | 2008-01-04 | 66.547 | 201,069 | +2,312 | 0.03% | 13,380,627 |
| 2008-01-07 | 2008-01-03 | 63.519 | 198,757 | -15,023 | 0.03% | 12,624,770 |
| 2008-01-04 | 2008-01-02 | 62.826 | 213,780 | +12,711 | 0.03% | 13,431,011 |
| 2008-01-03 | 2007-12-31 | 64.124 | 201,069 | +2,312 | 0.03% | 12,893,426 |
| 2008-01-02 | 2007-12-27 | 62.480 | 198,757 | +3,466 | 0.03% | 12,418,371 |
| 2007-12-28 | 2007-12-24 | 63.346 | 195,291 | -10,400 | 0.03% | 12,370,815 |
| 2007-12-27 | 2007-12-20 | 61.961 | 205,691 | +6,934 | 0.03% | 12,744,808 |
| 2007-12-20 | 2007-12-18 | 60.576 | 198,757 | -4,623 | 0.03% | 12,039,972 |
| 2007-12-19 | 2007-12-17 | 60.576 | 203,380 | -8,089 | 0.03% | 12,320,016 |
| 2007-12-18 | 2007-12-14 | 63.086 | 211,469 | -10,400 | 0.03% | 13,340,719 |
| 2007-12-17 | 2007-12-13 | 62.999 | 221,869 | +21,956 | 0.03% | 13,977,613 |
| 2007-12-14 | 2007-12-12 | 67.240 | 199,913 | -1,156 | 0.03% | 13,442,098 |
| 2007-12-13 | 2007-12-11 | 69.144 | 201,069 | -15,022 | 0.03% | 13,902,628 |
| 2007-12-12 | 2007-12-10 | 67.499 | 216,091 | +28,889 | 0.03% | 14,586,002 |
| 2007-12-11 | 2007-12-07 | 71.047 | 187,202 | +5,778 | 0.03% | 13,300,214 |
| 2007-12-10 | 2007-12-06 | 71.134 | 181,424 | -8,089 | 0.03% | 12,905,402 |
| 2007-12-07 | 2007-12-05 | 69.490 | 189,513 | +1,156 | 0.03% | 13,169,205 |
| 2007-12-05 | 2007-12-03 | 69.317 | 188,357 | -2,311 | 0.03% | 13,056,275 |
| 2007-12-04 | 2007-11-30 | 67.586 | 190,668 | -16,178 | 0.03% | 12,886,466 |
| 2007-12-03 | 2007-11-29 | 66.721 | 206,846 | +8,089 | 0.03% | 13,800,871 |
| 2007-11-30 | 2007-11-28 | 65.769 | 198,757 | -49,690 | 0.03% | 13,071,969 |
| 2007-11-29 | 2007-11-27 | 61.615 | 248,447 | -4,622 | 0.04% | 15,308,010 |
| 2007-11-28 | 2007-11-26 | 59.884 | 253,069 | +3,467 | 0.04% | 15,154,794 |
| 2007-11-27 | 2007-11-23 | 59.365 | 249,602 | +34,667 | 0.04% | 14,817,576 |
| 2007-11-26 | 2007-11-22 | 62.307 | 214,935 | +16,178 | 0.03% | 13,391,975 |
| 2007-11-23 | 2007-11-21 | 66.288 | 198,757 | -32,356 | 0.03% | 13,175,169 |
| 2007-11-22 | 2007-11-20 | 68.019 | 231,113 | +5,778 | 0.04% | 15,719,977 |
| 2007-11-21 | 2007-11-19 | 64.211 | 225,335 | +1,155 | 0.03% | 14,468,968 |
| 2007-11-20 | 2007-11-16 | 67.067 | 224,180 | -6,933 | 0.03% | 15,035,005 |
| 2007-11-19 | 2007-11-15 | 68.797 | 231,113 | -2,311 | 0.04% | 15,899,977 |
| 2007-11-16 | 2007-11-14 | 69.230 | 233,424 | +40,444 | 0.04% | 16,159,968 |
| 2007-11-15 | 2007-11-13 | 64.990 | 192,980 | -1,155 | 0.03% | 12,541,724 |
| 2007-11-14 | 2007-11-12 | 63.432 | 194,135 | +10,400 | 0.03% | 12,314,387 |
| 2007-11-13 | 2007-11-09 | 67.846 | 183,735 | +9,244 | 0.03% | 12,465,593 |
| 2007-11-08 | 2007-11-06 | 74.422 | 174,491 | +5,778 | 0.03% | 12,986,032 |
| 2007-11-07 | 2007-11-05 | 75.288 | 168,713 | -9,244 | 0.03% | 12,702,020 |
| 2007-11-06 | 2007-11-02 | 80.220 | 177,957 | +13,867 | 0.03% | 14,275,779 |
| 2007-11-02 | 2007-10-31 | 82.557 | 164,090 | -5,778 | 0.02% | 13,546,762 |
| 2007-11-01 | 2007-10-30 | 82.384 | 169,868 | -15,023 | 0.03% | 13,994,375 |
| 2007-10-31 | 2007-10-29 | 82.817 | 184,891 | +17,334 | 0.03% | 15,312,028 |
| 2007-10-30 | 2007-10-26 | 81.951 | 167,557 | +2,311 | 0.03% | 13,731,486 |
| 2007-10-29 | 2007-10-25 | 81.345 | 165,246 | -5,778 | 0.03% | 13,441,997 |
| 2007-10-26 | 2007-10-24 | 78.057 | 171,024 | +12,711 | 0.03% | 13,349,610 |
| 2007-10-25 | 2007-10-23 | 77.018 | 158,313 | +10,400 | 0.03% | 12,193,028 |
| 2007-10-24 | 2007-10-22 | 77.192 | 147,913 | +1,156 | 0.02% | 11,417,636 |
| 2007-10-23 | 2007-10-18 | 80.220 | 146,757 | -1,156 | 0.02% | 11,772,903 |
| 2007-10-22 | 2007-10-17 | 76.499 | 147,913 | +4,623 | 0.02% | 11,315,236 |
| 2007-10-18 | 2007-10-16 | 76.326 | 143,290 | -39,290 | 0.02% | 10,936,780 |
| 2007-10-17 | 2007-10-15 | 72.345 | 182,580 | -8,088 | 0.03% | 13,208,834 |
| 2007-10-16 | 2007-10-12 | 75.547 | 190,668 | +2,311 | 0.03% | 14,404,462 |
| 2007-10-15 | 2007-10-11 | 77.105 | 188,357 | -2,311 | 0.03% | 14,523,272 |
| 2007-10-12 | 2007-10-10 | 72.259 | 190,668 | +1,155 | 0.03% | 13,777,464 |
| 2007-10-11 | 2007-10-09 | 69.576 | 189,513 | -10,400 | 0.03% | 13,185,605 |
| 2007-10-10 | 2007-10-08 | 70.788 | 199,913 | +5,778 | 0.03% | 14,151,398 |
| 2007-10-09 | 2007-10-05 | 67.846 | 194,135 | +3,467 | 0.03% | 13,171,186 |
| 2007-10-08 | 2007-10-04 | 66.980 | 190,668 | -24,267 | 0.03% | 12,770,967 |
| 2007-10-05 | 2007-10-03 | 65.249 | 214,935 | -47,379 | 0.04% | 14,024,374 |
| 2007-10-04 | 2007-10-02 | 68.540 | 262,314 | +55,468 | 0.04% | 17,978,888 |
| 2007-10-03 | 2007-09-28 | 68.714 | 206,846 | +6,798 | 0.03% | 14,213,118 |
| 2007-10-02 | 2007-09-27 | 69.061 | 200,048 | -5,748 | 0.03% | 13,815,604 |
| 2007-09-28 | 2007-09-25 | 67.670 | 205,796 | -10,348 | 0.03% | 13,926,169 |
| 2007-09-27 | 2007-09-24 | 65.582 | 216,144 | +22,994 | 0.04% | 14,175,216 |
| 2007-09-25 | 2007-09-21 | 65.669 | 193,150 | -18,395 | 0.03% | 12,684,017 |
| 2007-09-21 | 2007-09-19 | 68.366 | 211,545 | -3,449 | 0.04% | 14,462,403 |
| 2007-09-19 | 2007-09-17 | 59.146 | 214,994 | -17,246 | 0.04% | 12,715,997 |
| 2007-09-18 | 2007-09-14 | 58.102 | 232,240 | -12,646 | 0.04% | 13,493,625 |
| 2007-09-17 | 2007-09-13 | 56.710 | 244,886 | +9,197 | 0.04% | 13,887,584 |
| 2007-09-14 | 2007-09-12 | 56.710 | 235,689 | +16,096 | 0.04% | 13,366,019 |
| 2007-09-13 | 2007-09-11 | 57.058 | 219,593 | +4,599 | 0.04% | 12,529,608 |
| 2007-09-11 | 2007-09-07 | 57.319 | 214,994 | +17,245 | 0.04% | 12,323,297 |
| 2007-09-10 | 2007-09-06 | 58.363 | 197,749 | +1,150 | 0.03% | 11,541,227 |
| 2007-09-06 | 2007-09-04 | 59.233 | 196,599 | -11,497 | 0.03% | 11,645,109 |
| 2007-09-05 | 2007-09-03 | 59.146 | 208,096 | -1,150 | 0.03% | 12,308,009 |
| 2007-09-04 | 2007-08-31 | 59.059 | 209,246 | -8,047 | 0.04% | 12,357,826 |
| 2007-09-03 | 2007-08-30 | 57.580 | 217,293 | -11,497 | 0.04% | 12,511,774 |
| 2007-08-31 | 2007-08-29 | 56.710 | 228,790 | +19,544 | 0.04% | 12,974,773 |
| 2007-08-30 | 2007-08-28 | 58.624 | 209,246 | -57,485 | 0.04% | 12,266,826 |
| 2007-08-29 | 2007-08-27 | 60.016 | 266,731 | +51,737 | 0.04% | 16,008,024 |
| 2007-08-28 | 2007-08-24 | 58.798 | 214,994 | +12,647 | 0.04% | 12,641,197 |
| 2007-08-27 | 2007-08-23 | 59.320 | 202,347 | -33,342 | 0.03% | 12,003,179 |
| 2007-08-24 | 2007-08-22 | 52.622 | 235,689 | +51,737 | 0.04% | 12,402,517 |
| 2007-08-23 | 2007-08-21 | 52.274 | 183,952 | -6,898 | 0.03% | 9,615,993 |
| 2007-08-22 | 2007-08-20 | 50.100 | 190,850 | +1,149 | 0.03% | 9,561,583 |
| 2007-08-21 | 2007-08-17 | 47.839 | 189,701 | -10,347 | 0.03% | 9,075,017 |
| 2007-08-20 | 2007-08-16 | 48.012 | 200,048 | -94,275 | 0.03% | 9,604,803 |
| 2007-08-17 | 2007-08-15 | 51.231 | 294,323 | -3,450 | 0.05% | 15,078,379 |
| 2007-08-16 | 2007-08-14 | 52.361 | 297,773 | +3,450 | 0.05% | 15,591,825 |
| 2007-08-15 | 2007-08-13 | 52.796 | 294,323 | +10,347 | 0.05% | 15,539,178 |
| 2007-08-14 | 2007-08-10 | 52.622 | 283,976 | +5,748 | 0.05% | 14,943,494 |
| 2007-08-13 | 2007-08-09 | 55.580 | 278,228 | -32,191 | 0.05% | 15,463,822 |
| 2007-08-10 | 2007-08-08 | 53.492 | 310,419 | +25,293 | 0.05% | 16,604,988 |
| 2007-08-09 | 2007-08-07 | 52.187 | 285,126 | -9,197 | 0.05% | 14,880,010 |
| 2007-08-08 | 2007-08-06 | 52.970 | 294,323 | +20,694 | 0.05% | 15,590,378 |
| 2007-08-07 | 2007-08-03 | 54.710 | 273,629 | +16,096 | 0.05% | 14,970,211 |
| 2007-08-06 | 2007-08-02 | 55.493 | 257,533 | -20,695 | 0.04% | 14,291,201 |
| 2007-08-03 | 2007-08-01 | 55.406 | 278,228 | -31,042 | 0.05% | 15,415,422 |
| 2007-08-02 | 2007-07-31 | 59.233 | 309,270 | -8,047 | 0.05% | 18,318,928 |
| 2007-08-01 | 2007-07-30 | 56.449 | 317,317 | +2,299 | 0.05% | 17,912,376 |
| 2007-07-31 | 2007-07-27 | 57.145 | 315,018 | -34,491 | 0.05% | 18,001,798 |
| 2007-07-30 | 2007-07-26 | 59.581 | 349,509 | +4,599 | 0.06% | 20,823,997 |
| 2007-07-27 | 2007-07-25 | 59.494 | 344,910 | +3,449 | 0.06% | 20,519,985 |
| 2007-07-25 | 2007-07-23 | 59.233 | 341,461 | -10,347 | 0.06% | 20,225,691 |
| 2007-07-24 | 2007-07-20 | 60.711 | 351,808 | -1,150 | 0.06% | 21,358,772 |
| 2007-07-23 | 2007-07-19 | 59.842 | 352,958 | +9,197 | 0.06% | 21,121,590 |
| 2007-07-20 | 2007-07-18 | 57.754 | 343,761 | +6,899 | 0.06% | 19,853,626 |
| 2007-07-19 | 2007-07-17 | 60.016 | 336,862 | -14,946 | 0.06% | 20,216,979 |
| 2007-07-18 | 2007-07-16 | 56.971 | 351,808 | +9,197 | 0.06% | 20,042,974 |
| 2007-07-17 | 2007-07-13 | 57.667 | 342,611 | +16,096 | 0.06% | 19,757,409 |
| 2007-07-16 | 2007-07-12 | 54.797 | 326,515 | -9,198 | 0.05% | 17,891,998 |
| 2007-07-13 | 2007-07-11 | 53.666 | 335,713 | -10,347 | 0.06% | 18,016,419 |
| 2007-07-12 | 2007-07-10 | 53.927 | 346,060 | +5,749 | 0.06% | 18,662,002 |
| 2007-07-11 | 2007-07-09 | 54.710 | 340,311 | -36,791 | 0.06% | 18,618,375 |
| 2007-07-10 | 2007-07-06 | 51.318 | 377,102 | -1,150 | 0.06% | 19,352,006 |
| 2007-07-09 | 2007-07-05 | 50.970 | 378,252 | +19,545 | 0.06% | 19,279,422 |
| 2007-07-05 | 2007-07-03 | 52.014 | 358,707 | -11,497 | 0.06% | 18,657,618 |
| 2007-07-04 | 2007-06-29 | 51.666 | 370,204 | +8,048 | 0.06% | 19,126,817 |
| 2007-07-03 | 2007-06-28 | 49.578 | 362,156 | -5,748 | 0.06% | 17,955,012 |
| 2007-06-29 | 2007-06-27 | 49.230 | 367,904 | +5,748 | 0.10% | 18,111,987 |
| 2007-06-28 | 2007-06-26 | 49.665 | 362,156 | -1,149 | 0.10% | 17,986,512 |
| 2007-06-27 | 2007-06-25 | 50.448 | 363,305 | -1,150 | 0.10% | 18,327,976 |
| 2007-06-26 | 2007-06-22 | 50.013 | 364,455 | 0.10% | 18,227,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy