History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 -6,553
2020-04-07 2020-04-03 35.778 6,553 -5,097 0.00% 234,455
2020-02-13 2020-02-11 48.277 11,650 +729 0.00% 562,423
2020-02-04 2020-01-31 46.903 10,921 -729 0.00% 512,230
2020-01-22 2020-01-20 51.436 11,650 -364 0.00% 599,224
2020-01-16 2020-01-14 50.268 12,014 -7,645 0.00% 603,921
2019-12-30 2019-12-24 48.826 19,659 +7,281 0.00% 959,871
2019-10-23 2019-10-21 50.680 12,378 +1,457 0.00% 627,319
2019-09-24 2019-09-20 51.373 10,921 +728 0.00% 561,043
2019-09-23 2019-09-19 52.484 10,193 +110 0.00% 534,966
2019-08-16 2019-08-14 50.609 10,083 +720 0.00% 510,293
2019-06-25 2019-06-21 56.067 9,363 +169 0.00% 524,952
2019-05-24 2019-05-22 55.077 9,194 +354 0.00% 506,376
2019-05-14 2019-05-09 56.137 8,840 +354 0.00% 496,254
2019-02-27 2019-02-25 67.591 8,486 -708 0.00% 573,578
2019-01-11 2019-01-09 60.167 9,194 -1,060 0.00% 553,179
2019-01-07 2019-01-03 55.430 10,254 +353 0.00% 568,383
2018-12-06 2018-12-04 66.460 9,901 -707 0.00% 658,019
2018-11-26 2018-11-22 63.915 10,608 -1,061 0.00% 678,006
2018-10-29 2018-10-25 57.339 11,669 -707 0.00% 669,092
2018-10-03 2018-09-28 62.076 12,376 -1,414 0.00% 768,256
2018-09-20 2018-09-18 57.693 13,790 -2,475 0.00% 795,583
2018-09-17 2018-09-13 55.388 16,265 +132 0.00% 900,888
2018-09-13 2018-09-11 56.814 16,133 -1,402 0.00% 916,577
2018-09-10 2018-09-06 54.533 17,535 -1,403 0.00% 956,231
2018-08-20 2018-08-16 49.543 18,938 +1,403 0.00% 938,241
2018-08-10 2018-08-08 53.036 17,535 +1,753 0.00% 929,982
2018-08-07 2018-08-03 52.679 15,782 +351 0.00% 831,385
2018-08-01 2018-07-30 55.103 15,431 +701 0.00% 850,294
2018-07-31 2018-07-27 55.032 14,730 +1,403 0.00% 810,617
2018-07-24 2018-07-20 55.103 13,327 -351 0.00% 734,358
2018-07-17 2018-07-13 53.962 13,678 +351 0.00% 738,098
2018-06-25 2018-06-21 57.927 13,327 +223 0.00% 771,988
2018-06-15 2018-06-13 60.972 13,104 -7,586 0.00% 798,971
2018-06-12 2018-06-08 62.059 20,690 -11,724 0.00% 1,284,001
2018-06-08 2018-06-06 63.509 32,414 -1,380 0.00% 2,058,581
2018-06-06 2018-06-04 62.422 33,794 -344 0.00% 2,109,473
2018-05-24 2018-05-21 63.147 34,138 -6,897 0.00% 2,155,696
2018-05-23 2018-05-18 62.712 41,035 +3,448 0.00% 2,573,367
2018-05-18 2018-05-16 61.044 37,587 +19,311 0.00% 2,294,463
2018-05-15 2018-05-11 59.232 18,276 -1,379 0.00% 1,082,516
2018-05-14 2018-05-10 58.144 19,655 -1,380 0.00% 1,142,822
2018-05-07 2018-05-03 56.549 21,035 +2,069 0.00% 1,189,511
2018-03-19 2018-03-15 61.914 18,966 +3,449 0.00% 1,174,262
2018-02-21 2018-02-15 63.219 15,517 +689 0.00% 980,969
2018-02-09 2018-02-07 63.364 14,828 +345 0.00% 939,562
2018-02-08 2018-02-06 63.437 14,483 +690 0.00% 918,751
2018-01-23 2018-01-19 68.874 13,793 +689 0.00% 949,978
2017-12-22 2017-12-20 65.611 13,104 +690 0.00% 859,773
2017-10-24 2017-10-20 69.599 12,414 -345 0.00% 864,001
2017-09-19 2017-09-15 62.419 12,759 +89 0.00% 796,410
2017-09-04 2017-08-31 63.807 12,670 -343 0.00% 808,430
2017-08-25 2017-08-22 59.207 13,013 -3,424 0.00% 770,464
2017-08-24 2017-08-21 58.404 16,437 -3,425 0.00% 959,990
2017-08-22 2017-08-18 58.477 19,862 -1,369 0.00% 1,161,474
2017-08-02 2017-07-31 60.594 21,231 -343 0.00% 1,286,479
2017-07-27 2017-07-25 59.207 21,574 +343 0.00% 1,277,338
2017-07-26 2017-07-24 59.645 21,231 -343 0.00% 1,266,329
2017-07-17 2017-07-13 61.981 21,574 -685 0.00% 1,337,188
2017-07-14 2017-07-12 60.667 22,259 +685 0.00% 1,350,395
2017-07-10 2017-07-06 55.484 21,574 +6,849 0.00% 1,197,012
2017-07-05 2017-07-03 55.265 14,725 +342 0.00% 813,777
2017-06-27 2017-06-23 57.179 14,383 -1,027 0.00% 822,412
2017-06-26 2017-06-22 56.511 15,410 +260 0.00% 870,836
2017-06-21 2017-06-19 55.768 15,150 -673 0.00% 844,893
2017-06-09 2017-06-07 57.625 15,823 -16,160 0.00% 911,800
2017-06-07 2017-06-05 56.660 31,983 +4,040 0.00% 1,812,144
2017-05-17 2017-05-15 53.986 27,943 +3,367 0.00% 1,508,539
2017-05-12 2017-05-10 55.174 24,576 +673 0.00% 1,355,967
2017-05-04 2017-04-28 56.437 23,903 +3,367 0.00% 1,349,009
2017-04-20 2017-04-18 57.848 20,536 +673 0.00% 1,187,961
2017-04-19 2017-04-13 59.704 19,863 +673 0.00% 1,185,905
2017-04-12 2017-04-10 60.521 19,190 +337 0.00% 1,161,399
2017-04-11 2017-04-07 60.447 18,853 -6,733 0.00% 1,139,604
2017-04-05 2017-03-31 59.704 25,586 +3,366 0.00% 1,527,592
2017-03-29 2017-03-27 61.338 22,220 -336 0.00% 1,362,929
2017-03-28 2017-03-24 61.412 22,556 +3,366 0.00% 1,385,213
2017-03-20 2017-03-16 63.343 19,190 +4,040 0.00% 1,215,550
2017-03-13 2017-03-09 61.189 15,150 -673 0.00% 927,019
2017-03-06 2017-03-02 62.378 15,823 -1,010 0.00% 987,000
2017-02-17 2017-02-15 60.447 16,833 +1,010 0.00% 1,017,501
2017-02-10 2017-02-08 59.036 15,823 +337 0.00% 934,125
2017-01-11 2017-01-09 55.991 15,486 -2,694 0.00% 867,081
2016-12-23 2016-12-21 51.387 18,180 -673 0.00% 934,220
2016-12-06 2016-12-02 54.432 18,853 -1,347 0.00% 1,026,203
2016-11-30 2016-11-28 54.432 20,200 -336 0.00% 1,099,523
2016-11-29 2016-11-25 53.318 20,536 +336 0.00% 1,094,937
2016-11-28 2016-11-24 53.021 20,200 +337 0.00% 1,071,022
2016-11-25 2016-11-23 53.021 19,863 -1,347 0.00% 1,053,154
2016-11-24 2016-11-22 53.244 21,210 -2,693 0.00% 1,129,299
2016-11-23 2016-11-21 51.907 23,903 -336 0.00% 1,240,734
2016-11-22 2016-11-18 50.942 24,239 -4,040 0.00% 1,234,775
2016-11-15 2016-11-11 51.090 28,279 +1,346 0.00% 1,444,779
2016-11-14 2016-11-10 53.095 26,933 +337 0.00% 1,430,012
2016-11-11 2016-11-09 52.798 26,596 +7,743 0.00% 1,404,219
2016-11-07 2016-11-03 55.991 18,853 +337 0.00% 1,055,603
2016-11-04 2016-11-02 57.328 18,516 +336 0.00% 1,061,484
2016-11-03 2016-11-01 58.293 18,180 -336 0.00% 1,059,772
2016-11-02 2016-10-31 57.625 18,516 -1,347 0.00% 1,066,984
2016-11-01 2016-10-28 57.996 19,863 -2,693 0.00% 1,151,980
2016-10-28 2016-10-26 58.739 22,556 +1,346 0.00% 1,324,914
2016-10-27 2016-10-25 60.818 21,210 -336 0.00% 1,289,952
2016-10-12 2016-10-07 58.442 21,546 +673 0.00% 1,259,187
2016-09-30 2016-09-28 59.779 20,873 +156 0.00% 1,247,768
2016-09-15 2016-09-13 59.929 20,717 +1,336 0.00% 1,241,542
2016-09-07 2016-09-05 61.799 19,381 +669 0.00% 1,197,729
2016-09-05 2016-09-01 61.350 18,712 +1,670 0.00% 1,147,985
2016-07-20 2016-07-18 69.430 17,042 +335 0.00% 1,183,234
2016-07-05 2016-06-30 65.540 16,707 -1,337 0.00% 1,094,976
2016-06-20 2016-06-16 62.543 18,044 +279 0.00% 1,128,518
2016-06-02 2016-05-31 61.403 17,765 -1,974 0.00% 1,090,819
2016-05-31 2016-05-27 59.959 19,739 -658 0.00% 1,183,527
2016-05-11 2016-05-09 57.223 20,397 +1,316 0.00% 1,167,178
2016-05-06 2016-05-04 59.503 19,081 +658 0.00% 1,135,374
2016-05-04 2016-04-29 61.707 18,423 +329 0.00% 1,136,822
2016-03-29 2016-03-23 62.011 18,094 +329 0.00% 1,122,020
2016-02-16 2016-02-12 49.700 17,765 +1,316 0.00% 882,915
2016-01-27 2016-01-25 59.123 16,449 -658 0.00% 972,512
2016-01-20 2016-01-18 60.643 17,107 +1,316 0.00% 1,037,415
2016-01-19 2016-01-15 61.631 15,791 +2,632 0.00% 973,210
2015-12-29 2015-12-24 70.598 13,159 +3,290 0.00% 928,997
2015-12-21 2015-12-17 70.598 9,869 +3,289 0.00% 696,730
2015-11-23 2015-11-19 76.601 6,580 -328 0.00% 504,037
2015-11-05 2015-11-03 73.182 6,908 +328 0.00% 505,539
2015-11-03 2015-10-30 74.702 6,580 +1,316 0.00% 491,536
2015-10-28 2015-10-26 77.817 5,264 +658 0.00% 409,630
2015-10-05 2015-09-30 71.057 4,606 -329 0.00% 327,288
2015-10-02 2015-09-29 67.997 4,935 +1,666 0.00% 335,567
2015-09-15 2015-09-11 75.646 3,269 -326 0.00% 247,287
2015-09-11 2015-09-09 69.833 3,595 -1,308 0.00% 251,050
2015-08-28 2015-08-26 65.014 4,903 -327 0.00% 318,765
2015-08-26 2015-08-24 65.550 5,230 +654 0.00% 342,825
2015-08-25 2015-08-21 70.139 4,576 +654 0.00% 320,956
2015-08-14 2015-08-12 81.459 3,922 +327 0.00% 319,483
2015-08-10 2015-08-06 86.507 3,595 +653 0.00% 310,994
2015-08-04 2015-07-31 87.272 2,942 -327 0.00% 256,755
2015-08-03 2015-07-30 84.901 3,269 -326 0.00% 277,541
2015-07-29 2015-07-27 80.541 3,595 +326 0.00% 289,546
2015-07-28 2015-07-24 86.431 3,269 +1,308 0.00% 282,542
2015-07-27 2015-07-23 86.584 1,961 +327 0.00% 169,791
2015-07-24 2015-07-22 87.961 1,634 -327 0.00% 143,727
2015-07-10 2015-07-08 79.700 1,961 -654 0.00% 156,291
2015-07-09 2015-07-07 82.071 2,615 +327 0.00% 214,616
2015-07-06 2015-07-02 90.026 2,288 -327 0.00% 205,979
2015-07-02 2015-06-29 87.808 2,615 +654 0.00% 229,617
2015-06-30 2015-06-26 90.026 1,961 +654 0.00% 176,540
2015-06-25 2015-06-23 93.315 1,307 -1,308 0.00% 121,962
2015-06-24 2015-06-22 94.156 2,615 -1,307 0.00% 246,218
2015-06-15 2015-06-11 95.639 3,922 +39 0.00% 375,098
2015-06-10 2015-06-08 98.575 3,883 +647 0.00% 382,767
2015-06-03 2015-06-01 103.751 3,236 +1,294 0.00% 335,738
2015-05-28 2015-05-26 108.154 1,942 -2,589 0.00% 210,036
2015-05-27 2015-05-22 105.837 4,531 +1,295 0.00% 479,547
2015-05-21 2015-05-19 109.081 3,236 +1,294 0.00% 352,988
2015-05-18 2015-05-14 110.008 1,942 -1,294 0.00% 213,636
2015-05-15 2015-05-13 109.699 3,236 +1,294 0.00% 354,987
2015-05-12 2015-05-08 111.245 1,942 -1,294 0.00% 216,037
2015-05-07 2015-05-05 110.163 3,236 +1,294 0.00% 356,487
2015-05-06 2015-05-04 111.167 1,942 -1,294 0.00% 215,887
2015-05-05 2015-04-30 109.699 3,236 +1,294 0.00% 354,987
2015-04-29 2015-04-27 110.704 1,942 -6,472 0.00% 214,987
2015-04-28 2015-04-24 111.399 8,414 +1,942 0.00% 937,312
2015-04-13 2015-04-09 102.978 6,472 -33,009 0.00% 666,476
2015-04-10 2015-04-08 99.966 39,481 -2,588 0.00% 3,946,741
2015-04-02 2015-03-31 94.249 42,069 -324 0.01% 3,964,954
2015-04-01 2015-03-30 92.008 42,393 -324 0.01% 3,900,516
2015-03-25 2015-03-23 88.996 42,717 +3,236 0.01% 3,801,626
2015-03-24 2015-03-20 89.382 39,481 +324 0.00% 3,528,886
2015-03-16 2015-03-12 89.768 39,157 +324 0.00% 3,515,052
2015-03-12 2015-03-10 94.017 38,833 +3,236 0.00% 3,650,965
2015-03-10 2015-03-06 95.330 35,597 -324 0.00% 3,393,476
2015-03-05 2015-03-03 93.708 35,921 -323 0.00% 3,366,087
2015-03-04 2015-03-02 91.159 36,244 -324 0.00% 3,303,956
2015-02-26 2015-02-24 87.991 36,568 +324 0.00% 3,217,667
2015-01-28 2015-01-26 92.163 36,244 +647 0.00% 3,340,356
2015-01-08 2015-01-06 93.554 35,597 -647 0.00% 3,330,226
2015-01-05 2014-12-31 93.940 36,244 -648 0.00% 3,404,755
2015-01-02 2014-12-29 93.090 36,892 -323 0.00% 3,434,278
2014-12-09 2014-12-05 92.240 37,215 +323 0.00% 3,432,721
2014-11-18 2014-11-14 92.627 36,892 +648 0.00% 3,417,178
2014-10-31 2014-10-29 97.184 36,244 +9,708 0.00% 3,522,354
2014-10-27 2014-10-23 98.343 26,536 +25,889 0.00% 2,609,637
2014-10-24 2014-10-22 99.502 647 +647 0.00% 64,378
2014-04-14 2014-04-10 109.064 0 -4,474
2014-04-10 2014-04-08 106.325 4,474 +4,474 0.00% 475,700
2014-02-27 2014-02-25 110.159 0 -1,917
2014-02-26 2014-02-24 110.707 1,917 -1,278 0.00% 212,225
2014-02-19 2014-02-17 110.550 3,195 -3,196 0.00% 353,208
2014-02-17 2014-02-13 108.594 6,391 -6,391 0.00% 694,026
2014-02-06 2014-02-04 101.318 12,782 +1,918 0.00% 1,295,048
2014-02-05 2014-01-30 103.274 10,864 +1,278 0.00% 1,121,970
2014-01-24 2014-01-22 109.611 9,586 -320 0.00% 1,050,734
2014-01-23 2014-01-21 106.873 9,906 +2,237 0.00% 1,058,684
2014-01-15 2014-01-13 110.628 7,669 +1,917 0.00% 848,410
2014-01-14 2014-01-10 111.567 5,752 +1,278 0.00% 641,735
2014-01-13 2014-01-09 111.567 4,474 +1,279 0.00% 499,152
2014-01-10 2014-01-08 115.636 3,195 -4,474 0.00% 369,456
2014-01-09 2014-01-07 109.298 7,669 +4,474 0.00% 838,209
2014-01-08 2014-01-06 113.445 3,195 +3,195 0.00% 362,457
2014-01-03 2013-12-31 120.330 0 -3,195
2013-12-27 2013-12-20 114.853 3,195 +319 0.00% 366,956
2013-12-23 2013-12-19 118.922 2,876 +2,876 0.00% 342,019
2013-12-10 2013-12-06 111.020 0 -7,349
2013-12-09 2013-12-05 106.951 7,349 +4,154 0.00% 785,985
2013-12-06 2013-12-04 110.315 3,195 +3,195 0.00% 352,458
2013-10-04 2013-10-02 90.052 0 -38,345
2013-10-02 2013-09-27 87.862 38,345 +172 0.01% 3,369,078
2013-09-04 2013-09-02 84.483 38,173 +38,173 0.01% 3,224,967
2013-07-19 2013-07-17 85.190 0 -3,181
2013-07-18 2013-07-16 86.133 3,181 -3,181 0.00% 273,990
2013-07-11 2013-07-09 87.705 6,362 -6,362 0.00% 557,980
2013-07-09 2013-07-05 88.805 12,724 -7,635 0.00% 1,129,959
2013-07-03 2013-06-28 87.784 20,359 +12,724 0.00% 1,787,188
2013-07-02 2013-06-27 89.355 7,635 +7,635 0.00% 682,229
2013-05-23 2013-05-21 102.353 0 -631
2013-05-08 2013-05-06 92.601 631 -630 0.00% 58,431
2013-05-07 2013-05-03 92.205 1,261 +630 0.00% 116,270
2013-01-30 2013-01-28 88.875 631 -1,261 0.00% 56,080
2012-11-21 2012-11-19 78.806 1,892 -28,380 0.00% 149,101
2012-10-03 2012-09-27 79.747 30,272 +147 0.00% 2,414,092
2012-08-02 2012-07-31 80.464 30,125 +21,966 0.00% 2,423,969
2012-06-29 2012-06-27 71.939 8,159 +6,276 0.00% 586,953
2012-06-20 2012-06-18 73.294 1,883 -314 0.00% 138,012
2012-06-15 2012-06-13 69.635 2,197 +23 0.00% 152,988
2012-05-14 2012-05-10 68.991 2,174 +311 0.00% 149,986
2011-12-19 2011-12-15 69.715 1,863 -3,106 0.00% 129,880
2011-10-06 2011-10-03 61.746 4,969 -1,863 0.00% 306,814
2011-09-30 2011-09-27 64.648 6,832 +43 0.00% 441,677
2011-09-19 2011-09-15 69.995 6,789 -1,852 0.00% 475,197
2011-09-09 2011-09-07 64.567 8,641 -308 0.00% 557,926
2011-09-07 2011-09-05 62.380 8,949 +308 0.00% 558,238
2011-09-06 2011-09-02 65.215 8,641 -308 0.00% 563,526
2011-09-05 2011-09-01 64.486 8,949 -309 0.00% 577,087
2011-09-01 2011-08-30 60.841 9,258 -308 0.00% 563,263
2011-08-23 2011-08-19 59.382 9,566 -1,235 0.00% 568,052
2011-08-17 2011-08-15 60.112 10,801 +309 0.00% 649,265
2011-08-09 2011-08-05 62.461 10,492 +308 0.00% 655,340
2011-07-25 2011-07-21 63.352 10,184 -925 0.00% 645,177
2011-07-22 2011-07-20 61.246 11,109 +617 0.00% 680,379
2011-07-06 2011-07-04 67.079 10,492 -926 0.00% 703,789
2011-06-30 2011-06-28 65.782 11,418 -309 0.00% 751,104
2011-06-29 2011-06-27 65.053 11,727 -925 0.00% 762,880
2011-06-21 2011-06-17 62.894 12,652 +152 0.00% 795,730
2011-06-17 2011-06-15 63.468 12,500 -305 0.00% 793,345
2011-06-10 2011-06-08 63.140 12,805 +610 0.00% 808,503
2011-05-27 2011-05-25 65.108 12,195 +305 0.00% 793,987
2011-05-20 2011-05-18 69.208 11,890 -305 0.00% 822,878
2011-05-16 2011-05-12 67.486 12,195 +305 0.00% 822,987
2011-05-12 2011-05-09 69.208 11,890 -305 0.00% 822,878
2011-04-28 2011-04-26 67.732 12,195 +610 0.00% 825,987
2011-04-21 2011-04-19 68.634 11,585 -610 0.00% 795,120
2011-04-12 2011-04-08 68.880 12,195 -1,525 0.00% 839,986
2011-04-11 2011-04-07 66.666 13,720 +1,525 0.00% 914,652
2011-04-08 2011-04-06 67.814 12,195 +3,049 0.00% 826,987
2011-04-07 2011-04-04 70.438 9,146 +304 0.00% 644,222
2011-04-04 2011-03-31 72.816 8,842 -304 0.00% 643,835
2011-04-01 2011-03-30 72.160 9,146 +609 0.00% 659,971
2011-03-18 2011-03-16 70.848 8,537 -305 0.00% 604,826
2011-03-17 2011-03-15 69.208 8,842 +1,830 0.00% 611,933
2011-03-14 2011-03-10 69.782 7,012 -610 0.00% 489,308
2011-03-11 2011-03-09 70.356 7,622 +915 0.00% 536,250
2011-03-03 2011-03-01 73.554 6,707 -305 0.00% 493,324
2011-02-22 2011-02-18 72.734 7,012 -305 0.00% 510,008
2011-02-17 2011-02-15 75.112 7,317 -610 0.00% 549,591
2011-02-14 2011-02-10 66.994 7,927 -610 0.00% 531,058
2011-02-11 2011-02-09 69.618 8,537 +610 0.00% 594,325
2011-02-10 2011-02-08 71.668 7,927 -915 0.00% 568,109
2011-02-09 2011-02-07 70.438 8,842 +1,220 0.00% 622,809
2011-01-21 2011-01-19 77.408 7,622 -610 0.00% 590,000
2011-01-20 2011-01-18 77.244 8,232 +610 0.00% 635,869
2011-01-14 2011-01-12 77.408 7,622 +610 0.00% 590,000
2011-01-13 2011-01-11 78.392 7,012 +305 0.00% 549,681
2011-01-06 2011-01-04 81.425 6,707 -1,220 0.00% 546,121
2011-01-05 2011-01-03 79.868 7,927 -305 0.00% 633,110
2011-01-03 2010-12-29 78.556 8,232 +1,220 0.00% 646,669
2010-12-28 2010-12-22 77.080 7,012 +305 0.00% 540,482
2010-12-10 2010-12-08 78.884 6,707 -2,439 0.00% 529,072
2010-12-07 2010-12-03 84.049 9,146 -24,391 0.00% 768,717
2010-12-06 2010-12-02 81.835 33,537 +24,391 0.00% 2,744,517
2010-11-16 2010-11-12 89.379 9,146 -305 0.00% 817,464
2010-11-12 2010-11-10 87.985 9,451 +609 0.00% 831,550
2010-11-11 2010-11-09 87.247 8,842 +610 0.00% 771,442
2010-11-10 2010-11-08 88.805 8,232 -305 0.00% 731,046
2010-11-08 2010-11-04 85.935 8,537 +305 0.00% 733,631
2010-10-22 2010-10-20 89.215 8,232 +305 0.00% 734,422
2010-10-19 2010-10-15 92.003 7,927 +610 0.00% 729,311
2010-09-29 2010-09-27 90.207 7,317 +34 0.00% 660,048
2010-09-08 2010-09-06 90.043 7,283 +2,428 0.00% 655,781
2010-08-09 2010-08-05 90.455 4,855 -607 0.00% 439,157
2010-06-02 2010-05-31 82.575 5,462 +51 0.00% 451,023
2010-05-04 2010-04-30 84.072 5,411 -1,804 0.00% 454,911
2010-05-03 2010-04-29 83.739 7,215 -602 0.00% 604,176
2010-04-30 2010-04-28 84.820 7,817 +602 0.00% 663,037
2010-04-14 2010-04-12 85.485 7,215 +1,804 0.00% 616,776
2010-04-12 2010-04-08 86.400 5,411 +601 0.00% 467,510
2010-03-10 2010-03-08 85.485 4,810 -1,203 0.00% 411,184
2010-03-03 2010-03-01 83.905 6,013 +1,203 0.00% 504,522
2010-01-15 2010-01-13 92.554 4,810 +601 0.00% 445,182
2009-10-19 2009-10-15 78.749 4,209 -601 0.00% 331,457
2009-10-16 2009-10-14 75.506 4,810 -301 0.00% 363,186
2009-09-29 2009-09-25 71.525 5,111 +25 0.00% 365,566
2009-09-16 2009-09-14 70.940 5,086 +299 0.00% 360,803
2009-09-01 2009-08-28 65.342 4,787 -1,197 0.00% 312,792
2009-08-18 2009-08-14 65.927 5,984 -897 0.00% 394,507
2009-08-17 2009-08-13 64.590 6,881 -599 0.00% 444,444
2009-08-14 2009-08-12 64.757 7,480 +299 0.00% 484,383
2009-08-13 2009-08-11 65.760 7,181 +1,197 0.00% 472,221
2009-08-11 2009-08-07 65.008 5,984 -1,197 0.00% 389,007
2009-08-10 2009-08-06 65.175 7,181 +1,197 0.00% 468,021
2009-07-30 2009-07-28 65.008 5,984 +1,197 0.00% 389,007
2009-06-12 2009-06-10 62.334 4,787 -299 0.00% 298,393
2009-06-11 2009-06-09 64.841 5,086 -60,438 0.00% 329,780
2009-06-10 2009-06-08 62.835 65,524 +59,839 0.01% 4,117,219
2009-06-08 2009-06-04 57.153 5,685 +299 0.00% 324,917
2009-06-01 2009-05-27 58.240 5,386 -23,935 0.00% 313,679
2009-05-26 2009-05-22 56.334 29,321 +400 0.00% 1,651,768
2009-05-08 2009-05-06 58.621 28,921 +23,609 0.00% 1,695,384
2009-04-27 2009-04-23 58.452 5,312 +590 0.00% 310,496
2008-12-19 2008-12-17 49.811 4,722 -590 0.00% 235,208
2008-12-17 2008-12-15 45.237 5,312 -2,951 0.00% 240,297
2008-12-16 2008-12-12 43.881 8,263 +590 0.00% 362,590
2008-12-11 2008-12-09 43.373 7,673 +2,951 0.00% 332,800
2008-10-29 2008-10-27 37.189 4,722 -1,180 0.00% 175,606
2008-09-30 2008-09-26 50.155 5,902 +40 0.00% 296,012
2008-08-01 2008-07-30 50.752 5,862 -1,172 0.00% 297,506
2008-06-19 2008-06-17 47.509 7,034 +101 0.00% 334,179
2008-06-05 2008-06-03 51.403 6,933 +1,155 0.00% 356,379
2008-01-09 2008-01-07 67.846 5,778 -2,311 0.00% 392,011
2007-10-03 2007-09-28 68.714 8,089 +41 0.00% 555,824
2007-09-28 2007-09-25 67.670 8,048 -3,449 0.00% 544,606
2007-09-27 2007-09-24 65.582 11,497 -2,299 0.00% 753,999
2007-09-25 2007-09-21 65.669 13,796 +5,748 0.00% 905,973
2007-09-21 2007-09-19 68.366 8,048 -26,443 0.00% 550,206
2007-09-20 2007-09-18 59.668 34,491 +22,994 0.01% 2,057,998
2007-08-09 2007-08-07 52.187 11,497 -2,299 0.00% 600,000
2007-07-17 2007-07-13 57.667 13,796 +1,149 0.00% 795,576
2007-07-16 2007-07-12 54.797 12,647 +2,300 0.00% 693,016
2007-07-12 2007-07-10 53.927 10,347 +3,449 0.00% 557,983
2007-06-26 2007-06-22 50.013 6,898 0.00% 344,990

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top