History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 -1,139
2020-09-28 2020-09-24 30.892 1,139 -759 0.00% 35,185
2020-09-22 2020-09-18 33.143 1,898 +31 0.00% 62,905
2020-09-15 2020-09-11 32.741 1,867 +747 0.00% 61,128
2020-07-07 2020-07-03 37.976 1,120 +28 0.00% 42,533
2020-06-22 2020-06-18 38.250 1,092 -728 0.00% 41,770
2020-06-03 2020-06-01 36.259 1,820 -728 0.00% 65,991
2020-05-26 2020-05-22 34.473 2,548 +728 0.00% 87,838
2020-05-15 2020-05-13 36.396 1,820 +728 0.00% 66,241
2020-04-09 2020-04-07 37.770 1,092 -728 0.00% 41,245
2020-04-07 2020-04-03 35.778 1,820 +728 0.00% 65,116
2019-09-23 2019-09-19 52.484 1,092 +12 0.00% 57,312
2019-06-25 2019-06-21 56.067 1,080 +19 0.00% 60,552
2018-10-16 2018-10-12 60.238 1,061 -4,243 0.00% 63,913
2018-09-17 2018-09-13 55.388 5,304 +43 0.00% 293,779
2018-09-04 2018-08-31 53.677 5,261 -3,507 0.00% 282,396
2018-09-03 2018-08-30 51.681 8,768 +3,507 0.00% 453,142
2018-06-25 2018-06-21 57.927 5,261 +89 0.00% 304,752
2018-03-23 2018-03-21 61.769 5,172 +2,069 0.00% 319,469
2018-03-19 2018-03-15 61.914 3,103 +2,069 0.00% 192,119
2018-01-26 2018-01-24 72.499 1,034 -10,345 0.00% 74,964
2018-01-24 2018-01-22 69.599 11,379 -690 0.00% 791,966
2018-01-22 2018-01-18 68.946 12,069 -1,379 0.00% 832,114
2018-01-17 2018-01-15 66.119 13,448 +1,379 0.00% 889,168
2018-01-10 2018-01-08 66.916 12,069 -1,379 0.00% 807,615
2018-01-09 2018-01-05 67.496 13,448 +2,069 0.00% 907,692
2017-09-25 2017-09-21 62.712 11,379 -690 0.00% 713,594
2017-09-19 2017-09-15 62.419 12,069 +84 0.00% 753,341
2017-09-15 2017-09-13 61.689 11,985 +684 0.00% 739,348
2017-09-04 2017-08-31 63.807 11,301 -342 0.00% 721,078
2017-07-13 2017-07-11 61.762 11,643 -12,670 0.00% 719,100
2017-07-12 2017-07-10 57.017 24,313 +5,479 0.00% 1,386,257
2017-06-27 2017-06-23 57.179 18,834 +3,424 0.00% 1,076,917
2017-06-26 2017-06-22 56.511 15,410 +260 0.00% 870,836
2017-06-09 2017-06-07 57.625 15,150 -3,030 0.00% 873,018
2017-05-11 2017-05-09 54.803 18,180 +3,367 0.00% 996,321
2017-04-07 2017-04-05 61.264 14,813 -673 0.00% 907,499
2017-04-06 2017-04-03 62.897 15,486 +673 0.00% 974,028
2017-03-09 2017-03-07 63.491 14,813 -3,367 0.00% 940,499
2017-02-16 2017-02-14 61.932 18,180 -8,753 0.00% 1,125,924
2017-02-15 2017-02-13 60.150 26,933 +8,753 0.00% 1,620,014
2017-02-14 2017-02-10 59.704 18,180 -3,366 0.00% 1,085,423
2016-11-24 2016-11-22 53.244 21,546 -3,367 0.00% 1,147,189
2016-11-16 2016-11-14 50.496 24,913 +3,367 0.00% 1,258,010
2016-11-14 2016-11-10 53.095 21,546 -6,733 0.00% 1,143,989
2016-11-11 2016-11-09 52.798 28,279 +6,733 0.00% 1,493,079
2016-10-27 2016-10-25 60.818 21,546 -4,377 0.00% 1,310,387
2016-10-14 2016-10-12 57.625 25,923 +4,377 0.00% 1,493,812
2016-10-03 2016-09-29 60.153 21,546 +3,366 0.00% 1,296,059
2016-09-30 2016-09-28 59.779 18,180 +136 0.00% 1,086,783
2016-09-22 2016-09-20 60.976 18,044 +3,342 0.00% 1,100,253
2016-09-13 2016-09-09 62.622 14,702 +3,341 0.00% 920,670
2016-09-05 2016-09-01 61.350 11,361 +334 0.00% 697,000
2016-07-07 2016-07-05 66.812 11,027 -334 0.00% 736,734
2016-06-20 2016-06-16 62.543 11,361 +176 0.00% 710,546
2016-03-02 2016-02-29 54.943 11,185 -1,316 0.00% 614,540
2016-03-01 2016-02-26 55.931 12,501 +987 0.00% 699,195
2016-02-22 2016-02-18 53.499 11,514 -329 0.00% 615,992
2016-02-12 2016-02-05 53.423 11,843 +658 0.00% 632,693
2016-01-05 2015-12-31 71.358 11,185 -1,974 0.00% 798,137
2016-01-04 2015-12-29 71.054 13,159 +1,974 0.00% 934,997
2015-12-01 2015-11-27 73.790 11,185 +9,869 0.00% 825,337
2015-11-24 2015-11-20 76.601 1,316 -1,316 0.00% 100,807
2015-11-23 2015-11-19 76.601 2,632 -71,388 0.00% 201,615
2015-11-20 2015-11-18 73.030 74,020 +69,085 0.01% 5,405,656
2015-11-16 2015-11-12 72.346 4,935 +329 0.00% 357,026
2015-11-13 2015-11-11 71.206 4,606 +3,290 0.00% 327,974
2015-10-29 2015-10-27 76.753 1,316 +329 0.00% 101,007
2015-10-27 2015-10-23 78.197 987 -3,290 0.00% 77,181
2015-10-02 2015-09-29 67.997 4,277 +28 0.00% 290,824
2015-09-15 2015-09-11 75.646 4,249 -1,307 0.00% 321,420
2015-09-14 2015-09-10 73.657 5,556 +1,307 0.00% 409,240
2015-09-04 2015-09-01 68.227 4,249 -3,269 0.00% 289,896
2015-09-02 2015-08-31 69.221 7,518 +3,269 0.00% 520,404
2015-08-19 2015-08-17 76.334 4,249 +3,268 0.00% 324,345
2015-08-10 2015-08-06 86.507 981 +327 0.00% 84,864
2015-06-15 2015-06-11 95.639 654 +7 0.00% 62,548
2015-06-02 2015-05-29 104.833 647 +323 0.00% 67,827
2015-04-16 2015-04-14 99.193 324 -6,472 0.00% 32,139
2015-04-15 2015-04-13 102.592 6,796 +6,472 0.00% 697,216
2015-04-13 2015-04-09 102.978 324 -323 0.00% 33,365
2015-04-08 2015-04-01 94.326 647 -324 0.00% 61,029
2015-04-02 2015-03-31 94.249 971 -971 0.00% 91,516
2015-03-23 2015-03-19 89.382 1,942 -12,944 0.00% 173,580
2015-03-20 2015-03-18 88.687 14,886 +2,589 0.00% 1,320,189
2015-03-19 2015-03-17 88.300 12,297 +10,355 0.00% 1,085,829
2015-03-17 2015-03-13 88.069 1,942 +324 0.00% 171,029
2015-03-13 2015-03-11 92.704 1,618 +971 0.00% 149,995
2015-03-10 2015-03-06 95.330 647 -1,295 0.00% 61,679
2015-03-05 2015-03-03 93.708 1,942 -20,387 0.00% 181,981
2015-03-04 2015-03-02 91.159 22,329 +20,387 0.00% 2,035,483
2014-12-15 2014-12-11 89.768 1,942 +324 0.00% 174,330
2014-11-25 2014-11-21 94.944 1,618 -5,825 0.00% 153,620
2014-11-24 2014-11-20 95.021 7,443 +5,825 0.00% 707,244
2014-10-27 2014-10-23 98.343 1,618 +971 0.00% 159,119
2014-10-24 2014-10-22 99.502 647 +323 0.00% 64,378
2014-10-20 2014-10-16 100.893 324 -1,294 0.00% 32,689
2014-10-09 2014-10-07 100.275 1,618 +324 0.00% 162,244
2014-10-03 2014-09-29 100.776 1,294 +5 0.00% 130,404
2014-09-26 2014-09-24 105.741 1,289 -644 0.00% 136,300
2014-09-25 2014-09-23 103.414 1,933 +644 0.00% 199,898
2014-09-22 2014-09-18 105.819 1,289 +322 0.00% 136,400
2014-09-03 2014-09-01 102.327 967 +323 0.00% 98,951
2014-09-02 2014-08-29 103.646 644 +644 0.00% 66,748
2014-08-08 2014-08-06 110.784 0 -2,578
2014-08-05 2014-08-01 106.206 2,578 -1,289 0.00% 273,800
2014-07-31 2014-07-29 105.974 3,867 +2,578 0.00% 409,800
2014-07-30 2014-07-28 106.905 1,289 +1,289 0.00% 137,800
2014-06-05 2014-06-03 110.550 0 -4,474
2014-06-04 2014-05-30 103.665 4,474 +4,474 0.00% 463,798
2014-05-26 2014-05-22 109.533 0 -6,391
2014-05-22 2014-05-20 102.961 6,391 +6,391 0.00% 658,025
2014-05-13 2014-05-09 102.101 0 -1,917
2014-05-12 2014-05-08 104.917 1,917 +1,917 0.00% 201,126
2014-05-05 2014-04-30 105.465 0 -639
2014-04-30 2014-04-28 104.291 639 +639 0.00% 66,642
2014-02-05 2014-01-30 103.274 0 -320
2014-01-28 2014-01-24 102.335 320 +320 0.00% 32,747
2014-01-17 2014-01-15 109.455 0 -959
2014-01-16 2014-01-14 108.751 959 +959 0.00% 104,292
2013-11-07 2013-11-05 99.832 0 -4,474
2013-11-06 2013-11-04 95.920 4,474 +4,474 0.00% 429,145
2013-08-22 2013-08-20 81.104 0 -1,272
2013-08-19 2013-08-15 83.304 1,272 +1,272 0.00% 105,963
2013-08-12 2013-08-08 81.575 0 -636
2013-08-09 2013-08-07 82.125 636 +636 0.00% 52,232
2013-08-08 2013-08-06 83.933 0 -954
2013-08-07 2013-08-05 81.890 954 +954 0.00% 78,123
2013-08-05 2013-08-01 84.090 0 -954
2013-08-01 2013-07-30 83.068 954 +954 0.00% 79,247
2013-07-24 2013-07-22 86.998 0 -318
2013-07-22 2013-07-18 85.819 318 -636 0.00% 27,290
2013-07-19 2013-07-17 85.190 954 +636 0.00% 81,271
2013-07-18 2013-07-16 86.133 318 -1,273 0.00% 27,390
2013-07-15 2013-07-11 85.898 1,591 +1,591 0.00% 136,663
2013-07-11 2013-07-09 87.705 0 -636
2013-07-10 2013-07-08 85.347 636 +636 0.00% 54,281
2013-07-09 2013-07-05 88.805 0 -1,272
2013-07-04 2013-07-02 82.597 1,272 -31,812 0.00% 105,063
2013-07-03 2013-06-28 87.784 33,084 +33,084 0.00% 2,904,235
2013-05-29 2013-05-27 102.115 0 -3,784
2013-05-10 2013-05-08 98.389 3,784 -1,261 0.00% 372,303
2013-05-09 2013-05-07 96.882 5,045 -4,730 0.00% 488,772
2013-05-08 2013-05-06 92.601 9,775 -2,523 0.00% 905,176
2013-05-07 2013-05-03 92.205 12,298 +5,045 0.00% 1,133,934
2013-05-06 2013-05-02 92.363 7,253 -3,153 0.00% 669,911
2013-05-03 2013-04-30 92.046 10,406 +4,730 0.00% 957,832
2013-05-02 2013-04-29 91.333 5,676 +1,892 0.00% 518,404
2013-04-29 2013-04-25 94.107 3,784 -1,261 0.00% 356,103
2013-04-26 2013-04-24 92.760 5,045 -1,892 0.00% 467,973
2013-04-25 2013-04-23 91.650 6,937 +1,892 0.00% 635,774
2013-04-22 2013-04-18 93.870 5,045 +1,261 0.00% 473,572
2013-04-19 2013-04-17 93.790 3,784 -1,892 0.00% 354,903
2013-04-18 2013-04-16 95.217 5,676 +1,892 0.00% 540,454
2013-04-15 2013-04-11 101.481 3,784 +3,784 0.00% 384,003
2013-04-12 2013-04-10 100.450 0 -1,261
2013-04-11 2013-04-09 96.248 1,261 +1,261 0.00% 121,369
2013-03-19 2013-03-15 92.760 0 -315
2013-03-18 2013-03-14 92.680 315 +315 0.00% 29,194
2013-03-05 2013-03-01 94.266 0 -2,523
2013-01-17 2013-01-15 80.867 2,523 -3,153 0.00% 204,029
2013-01-16 2013-01-14 81.026 5,676 -25,226 0.00% 459,904
2013-01-15 2013-01-11 80.233 30,902 +28,379 0.00% 2,479,366
2012-12-27 2012-12-20 79.995 2,523 -31,533 0.00% 201,828
2012-12-21 2012-12-19 80.471 34,056 +31,533 0.00% 2,740,521
2012-11-08 2012-11-06 79.520 2,523 -12,613 0.00% 200,628
2012-11-07 2012-11-05 79.440 15,136 +12,613 0.00% 1,202,409
2012-10-26 2012-10-24 78.013 2,523 -1,261 0.00% 196,828
2012-10-22 2012-10-18 76.190 3,784 -631 0.00% 288,302
2012-10-15 2012-10-11 79.044 4,415 +1,892 0.00% 348,979
2012-10-12 2012-10-10 80.867 2,523 -630 0.00% 204,029
2012-10-09 2012-10-05 79.044 3,153 -631 0.00% 249,226
2012-10-08 2012-10-04 78.965 3,784 -631 0.00% 298,802
2012-10-05 2012-10-03 78.727 4,415 +1,892 0.00% 347,579
2012-10-04 2012-09-28 82.376 2,523 -8,198 0.00% 207,834
2012-10-03 2012-09-27 79.747 10,721 +8,211 0.00% 854,964
2012-09-21 2012-09-19 84.049 2,510 -1,256 0.00% 210,962
2012-09-20 2012-09-18 81.340 3,766 -1,255 0.00% 306,327
2012-09-19 2012-09-17 80.304 5,021 +1,255 0.00% 403,208
2012-09-18 2012-09-14 81.898 3,766 +1,256 0.00% 308,427
2012-08-02 2012-07-31 80.464 2,510 -1,883 0.00% 201,964
2012-06-19 2012-06-15 70.107 4,393 -1,569 0.00% 307,980
2012-06-18 2012-06-14 69.796 5,962 +313 0.00% 416,123
2012-06-15 2012-06-13 69.635 5,649 +1,301 0.00% 393,367
2012-05-14 2012-05-10 68.991 4,348 -2,484 0.00% 299,972
2012-05-11 2012-05-09 70.118 6,832 +2,484 0.00% 479,045
2012-05-10 2012-05-08 71.084 4,348 -2,174 0.00% 309,073
2012-05-09 2012-05-07 71.969 6,522 +2,174 0.00% 469,385
2012-05-08 2012-05-04 73.257 4,348 -12,111 0.00% 318,523
2012-05-07 2012-05-03 69.957 16,459 +12,111 0.00% 1,151,420
2012-05-04 2012-05-02 70.842 4,348 -3,416 0.00% 308,023
2012-05-03 2012-04-30 69.876 7,764 +3,416 0.00% 542,520
2012-04-11 2012-04-05 78.168 4,348 -1,242 0.00% 339,875
2012-04-10 2012-04-03 76.880 5,590 +621 0.00% 429,760
2012-04-05 2012-04-02 76.800 4,969 -310 0.00% 381,617
2012-04-03 2012-03-30 76.236 5,279 -1,553 0.00% 402,450
2012-04-02 2012-03-29 75.834 6,832 +2,484 0.00% 518,095
2012-03-28 2012-03-26 77.444 4,348 -3,105 0.00% 336,725
2012-03-27 2012-03-23 75.592 7,453 -621 0.00% 563,387
2012-03-26 2012-03-22 75.995 8,074 -6,211 0.00% 613,580
2012-03-23 2012-03-21 75.914 14,285 +9,937 0.00% 1,084,432
2012-03-16 2012-03-14 78.249 4,348 -1,242 0.00% 340,225
2012-03-14 2012-03-12 76.397 5,590 +1,242 0.00% 427,060
2012-02-02 2012-01-31 72.452 4,348 -1,863 0.00% 315,023
2012-02-01 2012-01-30 69.957 6,211 +1,863 0.00% 434,502
2012-01-16 2012-01-12 72.452 4,348 -931 0.00% 315,023
2012-01-13 2012-01-11 71.486 5,279 -311 0.00% 377,377
2012-01-12 2012-01-10 71.164 5,590 +1,242 0.00% 397,809
2011-12-12 2011-12-08 69.393 4,348 -1,242 0.00% 301,722
2011-12-09 2011-12-07 65.932 5,590 -6,211 0.00% 368,558
2011-12-08 2011-12-06 66.012 11,801 +7,453 0.00% 779,010
2011-11-23 2011-11-21 65.529 4,348 -621 0.00% 284,921
2011-11-22 2011-11-18 65.449 4,969 +621 0.00% 325,215
2011-11-09 2011-11-07 66.978 4,348 -3,726 0.00% 291,221
2011-11-08 2011-11-04 66.254 8,074 +3,726 0.00% 534,933
2011-10-28 2011-10-26 69.796 4,348 -621 0.00% 303,472
2011-10-13 2011-10-11 65.610 4,969 -621 0.00% 326,015
2011-09-30 2011-09-27 64.648 5,590 +35 0.00% 361,384
2011-07-29 2011-07-27 63.676 5,555 -1,851 0.00% 353,721
2011-07-26 2011-07-22 63.595 7,406 +1,851 0.00% 470,985
2011-07-25 2011-07-21 63.352 5,555 -1,851 0.00% 351,921
2011-07-18 2011-07-14 63.028 7,406 +1,851 0.00% 466,785
2011-06-28 2011-06-24 63.514 5,555 -1,851 0.00% 352,821
2011-06-21 2011-06-17 62.894 7,406 +89 0.00% 465,790
2011-04-07 2011-04-04 70.438 7,317 -6,707 0.00% 515,392
2011-04-06 2011-04-01 69.372 14,024 +6,707 0.00% 972,867
2011-03-30 2011-03-28 72.324 7,317 +1,524 0.00% 529,191
2011-03-29 2011-03-25 75.358 5,793 -609 0.00% 436,546
2011-03-24 2011-03-22 72.980 6,402 -915 0.00% 467,215
2011-03-18 2011-03-16 70.848 7,317 -1,220 0.00% 518,392
2011-03-14 2011-03-10 69.782 8,537 +1,220 0.00% 595,725
2011-03-08 2011-03-04 73.144 7,317 -610 0.00% 535,191
2011-03-04 2011-03-02 72.816 7,927 +1,829 0.00% 577,209
2011-03-03 2011-03-01 73.554 6,098 -1,829 0.00% 448,529
2011-02-22 2011-02-18 72.734 7,927 +610 0.00% 576,559
2011-02-17 2011-02-15 75.112 7,317 -610 0.00% 549,591
2011-02-16 2011-02-14 72.160 7,927 -610 0.00% 572,009
2011-02-14 2011-02-10 66.994 8,537 -1,829 0.00% 571,924
2011-02-11 2011-02-09 69.618 10,366 +2,439 0.00% 721,656
2011-02-09 2011-02-07 70.438 7,927 +610 0.00% 558,359
2011-01-20 2011-01-18 77.244 7,317 -1,829 0.00% 565,191
2011-01-17 2011-01-13 77.490 9,146 -1,830 0.00% 708,719
2011-01-13 2011-01-11 78.392 10,976 +3,659 0.00% 860,425
2011-01-10 2011-01-06 80.687 7,317 -2,439 0.00% 590,390
2011-01-07 2011-01-05 80.523 9,756 +2,439 0.00% 785,587
2011-01-06 2011-01-04 81.425 7,317 -1,829 0.00% 595,790
2011-01-05 2011-01-03 79.868 9,146 +1,829 0.00% 730,468
2010-12-22 2010-12-20 76.998 7,317 -1,220 0.00% 563,391
2010-12-20 2010-12-16 76.670 8,537 +2,439 0.00% 654,528
2010-12-17 2010-12-15 77.982 6,098 -1,829 0.00% 475,531
2010-12-16 2010-12-14 77.326 7,927 +1,829 0.00% 612,959
2010-12-13 2010-12-09 77.982 6,098 -1,219 0.00% 475,531
2010-12-10 2010-12-08 78.884 7,317 +1,219 0.00% 577,191
2010-12-06 2010-12-02 81.835 6,098 -12,195 0.00% 499,033
2010-12-03 2010-12-01 79.130 18,293 +12,195 0.00% 1,447,516
2010-11-22 2010-11-18 85.033 6,098 -1,829 0.00% 518,534
2010-11-19 2010-11-17 84.459 7,927 +6,098 0.00% 669,510
2010-11-18 2010-11-16 86.263 1,829 +914 0.00% 157,776
2010-11-16 2010-11-12 89.379 915 -9,146 0.00% 81,782
2010-11-12 2010-11-10 87.985 10,061 -17,988 0.00% 885,222
2010-11-11 2010-11-09 87.247 28,049 +17,988 0.00% 2,447,204
2010-11-10 2010-11-08 88.805 10,061 -13,110 0.00% 893,472
2010-11-09 2010-11-05 86.591 23,171 +305 0.00% 2,006,411
2010-11-08 2010-11-04 85.935 22,866 +11,890 0.00% 1,965,000
2010-11-05 2010-11-03 87.083 10,976 -15,244 0.00% 955,828
2010-11-04 2010-11-02 85.361 26,220 +15,244 0.00% 2,238,178
2010-11-02 2010-10-29 87.001 10,976 -1,219 0.00% 954,928
2010-11-01 2010-10-28 85.771 12,195 -3,049 0.00% 1,045,983
2010-10-29 2010-10-27 85.607 15,244 -5,488 0.00% 1,305,000
2010-10-28 2010-10-26 87.001 20,732 +3,964 0.00% 1,803,714
2010-10-27 2010-10-25 87.903 16,768 +6,097 0.00% 1,473,965
2010-10-26 2010-10-22 88.477 10,671 +6,098 0.00% 944,143
2010-10-22 2010-10-20 89.215 4,573 +1,219 0.00% 407,982
2010-10-21 2010-10-19 90.937 3,354 +305 0.00% 305,004
2010-10-20 2010-10-18 90.527 3,049 +2,439 0.00% 276,018
2010-10-15 2010-10-13 95.119 610 +610 0.00% 58,023
2010-09-29 2010-09-27 90.207 0 -6,980
2010-09-28 2010-09-24 87.983 6,980 +6,980 0.00% 614,122
2010-09-24 2010-09-21 89.713 0 -16,084
2010-09-22 2010-09-20 88.642 16,084 +16,084 0.00% 1,425,721
2010-08-09 2010-08-05 90.455 0 -3,035
2010-08-06 2010-08-04 88.889 3,035 -910 0.00% 269,779
2010-08-04 2010-08-02 86.336 3,945 -1,214 0.00% 340,594
2010-08-03 2010-07-30 84.606 5,159 -1,214 0.00% 436,480
2010-08-02 2010-07-29 83.946 6,373 +607 0.00% 534,991
2010-07-30 2010-07-28 84.523 5,766 +2,731 0.00% 487,360
2010-07-27 2010-07-23 87.242 3,035 -910 0.00% 264,779
2010-07-20 2010-07-16 83.946 3,945 -910 0.00% 331,169
2010-07-16 2010-07-14 83.699 4,855 +910 0.00% 406,360
2010-07-15 2010-07-13 84.770 3,945 +910 0.00% 334,419
2010-07-12 2010-07-08 87.489 3,035 -3,034 0.00% 265,529
2010-07-06 2010-07-02 84.853 6,069 -1,821 0.00% 514,971
2010-07-05 2010-06-30 84.111 7,890 -1,214 0.00% 663,638
2010-06-24 2010-06-22 84.853 9,104 -1,821 0.00% 772,499
2010-06-23 2010-06-21 83.617 10,925 +1,821 0.00% 913,515
2010-06-02 2010-05-31 82.575 9,104 +85 0.00% 751,760
2010-04-30 2010-04-28 84.820 9,019 -902 0.00% 764,991
2010-04-19 2010-04-15 84.820 9,921 +902 0.00% 841,499
2010-04-15 2010-04-13 85.984 9,019 -2,706 0.00% 775,491
2010-04-13 2010-04-09 85.984 11,725 -2,104 0.00% 1,008,164
2010-04-12 2010-04-08 86.400 13,829 +12,025 0.00% 1,194,824
2010-04-09 2010-04-07 89.144 1,804 +1,804 0.00% 160,816
2010-04-08 2010-04-01 93.385 0 -601
2010-04-01 2010-03-30 89.144 601 -902 0.00% 53,576
2010-03-29 2010-03-25 86.649 1,503 -601 0.00% 130,234
2010-03-26 2010-03-24 85.485 2,104 -301 0.00% 179,861
2010-03-25 2010-03-23 85.651 2,405 -301 0.00% 205,992
2010-03-24 2010-03-22 86.234 2,706 +1,203 0.00% 233,348
2010-03-10 2010-03-08 85.485 1,503 -601 0.00% 128,484
2010-03-09 2010-03-05 81.826 2,104 -4,811 0.00% 172,163
2010-03-08 2010-03-04 79.581 6,915 +4,209 0.00% 550,303
2010-03-05 2010-03-03 81.909 2,706 -1,202 0.00% 221,647
2010-03-04 2010-03-02 81.327 3,908 +601 0.00% 317,827
2010-03-03 2010-03-01 83.905 3,307 +301 0.00% 277,475
2010-03-02 2010-02-26 81.161 3,006 +902 0.00% 243,970
2010-03-01 2010-02-25 81.909 2,104 -1,203 0.00% 172,337
2010-02-25 2010-02-23 81.494 3,307 +1,804 0.00% 269,500
2010-02-09 2010-02-05 82.159 1,503 -1,203 0.00% 123,485
2010-02-08 2010-02-04 86.816 2,706 +1,203 0.00% 234,923
2010-02-04 2010-02-02 88.146 1,503 -1,203 0.00% 132,484
2010-02-03 2010-02-01 86.816 2,706 +1,203 0.00% 234,923
2010-02-02 2010-01-29 90.059 1,503 +902 0.00% 135,358
2010-01-26 2010-01-22 93.468 601 +601 0.00% 56,174
2009-12-03 2009-12-01 87.065 0 -601
2009-12-02 2009-11-30 87.564 601 +601 0.00% 52,626
2009-11-02 2009-10-29 77.668 0 -1,203
2009-10-30 2009-10-28 72.762 1,203 +1,203 0.00% 87,533
2009-09-14 2009-09-10 67.431 0 -299
2009-09-10 2009-09-08 64.841 299 -1,197 0.00% 19,387
2009-09-09 2009-09-07 64.674 1,496 +299 0.00% 96,752
2009-09-07 2009-09-03 63.754 1,197 -1,197 0.00% 76,314
2009-09-03 2009-09-01 62.668 2,394 +1,197 0.00% 150,028
2009-09-02 2009-08-31 63.838 1,197 +1,197 0.00% 76,414
2009-09-01 2009-08-28 65.342 0 -598
2009-08-28 2009-08-26 65.008 598 +598 0.00% 38,875
2009-08-27 2009-08-25 66.595 0 -598
2009-08-19 2009-08-17 64.841 598 -1,197 0.00% 38,775
2009-08-18 2009-08-14 65.927 1,795 +1,197 0.00% 118,339
2009-08-13 2009-08-11 65.760 598 -3,591 0.00% 39,324
2009-08-12 2009-08-10 66.679 4,189 +1,795 0.00% 279,318
2009-08-11 2009-08-07 65.008 2,394 +599 0.00% 155,629
2009-08-10 2009-08-06 65.175 1,795 +598 0.00% 116,989
2009-08-06 2009-08-04 63.838 1,197 -598 0.00% 76,414
2009-08-05 2009-08-03 64.423 1,795 +1,197 0.00% 115,639
2009-08-04 2009-07-31 65.091 598 -2,394 0.00% 38,925
2009-08-03 2009-07-30 63.504 2,992 -1,795 0.00% 190,003
2009-07-31 2009-07-29 63.002 4,787 +4,189 0.00% 301,592
2009-07-29 2009-07-27 65.676 598 +598 0.00% 39,274
2009-07-28 2009-07-24 65.175 0 -3,590
2009-07-24 2009-07-22 63.420 3,590 +3,590 0.00% 227,678
2009-06-16 2009-06-12 62.083 0 -1,197
2009-06-15 2009-06-11 61.498 1,197 +1,197 0.00% 73,614
2009-06-08 2009-06-04 57.153 0 -2,394
2009-06-05 2009-06-03 55.148 2,394 +1,197 0.00% 132,024
2009-06-04 2009-06-02 55.566 1,197 +1,197 0.00% 66,512
2009-05-18 2009-05-14 57.266 0 -885
2009-05-15 2009-05-13 57.096 885 -295 0.00% 50,530
2009-05-13 2009-05-11 55.148 1,180 +1,180 0.00% 65,075
2009-05-12 2009-05-08 58.536 0 -2,361
2009-05-11 2009-05-07 58.367 2,361 +2,361 0.00% 137,805
2009-04-27 2009-04-23 58.452 0 -2,361
2009-04-22 2009-04-20 55.910 2,361 -2,361 0.00% 132,004
2009-04-21 2009-04-17 53.962 4,722 +2,361 0.00% 254,809
2009-04-17 2009-04-15 57.351 2,361 +2,361 0.00% 135,405
2009-04-03 2009-04-01 56.588 0 -1,180
2009-03-26 2009-03-24 51.590 1,180 -1,181 0.00% 60,876
2009-03-24 2009-03-20 50.828 2,361 -1,180 0.00% 120,004
2009-03-23 2009-03-19 51.675 3,541 +2,361 0.00% 182,980
2009-01-09 2009-01-07 49.981 1,180 -1,181 0.00% 58,977
2009-01-08 2009-01-06 49.981 2,361 +1,181 0.00% 118,004
2008-12-19 2008-12-17 49.811 1,180 -1,181 0.00% 58,777
2008-12-16 2008-12-12 43.881 2,361 -1,180 0.00% 103,603
2008-12-15 2008-12-11 43.034 3,541 +1,180 0.00% 152,384
2008-12-12 2008-12-10 44.559 2,361 +590 0.00% 105,204
2008-12-11 2008-12-09 43.373 1,771 +591 0.00% 76,813
2008-12-09 2008-12-05 44.389 1,180 -1,181 0.00% 52,380
2008-12-08 2008-12-04 44.559 2,361 +1,181 0.00% 105,204
2008-12-02 2008-11-28 46.423 1,180 -1,181 0.00% 54,779
2008-12-01 2008-11-27 45.406 2,361 +1,181 0.00% 107,204
2008-11-18 2008-11-14 47.100 1,180 -1,181 0.00% 55,578
2008-11-17 2008-11-13 43.712 2,361 +1,181 0.00% 103,203
2008-09-30 2008-09-26 50.155 1,180 +8 0.00% 59,182
2008-07-30 2008-07-28 48.705 1,172 -1,173 0.00% 57,082
2008-07-24 2008-07-22 46.402 2,345 -586 0.00% 108,812
2008-07-23 2008-07-21 47.681 2,931 +586 0.00% 139,753
2008-07-18 2008-07-16 47.596 2,345 -293 0.00% 111,612
2008-07-09 2008-07-07 42.734 2,638 +293 0.00% 112,732
2008-06-19 2008-06-17 47.509 2,345 +34 0.00% 111,409
2008-06-17 2008-06-13 47.423 2,311 -1,156 0.00% 109,594
2008-05-29 2008-05-27 52.874 3,467 +1,156 0.00% 183,316
2008-05-21 2008-05-19 55.384 2,311 -1,156 0.00% 127,993
2008-05-09 2008-05-07 54.086 3,467 +1,156 0.00% 187,516
2008-05-08 2008-05-06 57.028 2,311 +1,155 0.00% 131,792
2008-04-28 2008-04-24 57.288 1,156 -2,311 0.00% 66,225
2008-04-25 2008-04-23 57.115 3,467 +2,311 0.00% 198,017
2008-02-25 2008-02-21 58.846 1,156 -1,155 0.00% 68,025
2008-02-21 2008-02-19 62.394 2,311 +1,155 0.00% 144,192
2008-01-10 2008-01-08 68.019 1,156 -6,933 0.00% 78,629
2008-01-09 2008-01-07 67.846 8,089 +1,156 0.00% 548,802
2008-01-08 2008-01-04 66.547 6,933 +5,777 0.00% 461,373
2007-11-22 2007-11-20 68.019 1,156 -1,155 0.00% 78,629
2007-11-21 2007-11-19 64.211 2,311 +1,155 0.00% 148,391
2007-11-16 2007-11-14 69.230 1,156 -1,155 0.00% 80,030
2007-11-14 2007-11-12 63.432 2,311 +1,155 0.00% 146,592
2007-11-07 2007-11-05 75.288 1,156 +1,156 0.00% 87,033
2007-11-02 2007-10-31 82.557 0 -1,156
2007-10-31 2007-10-29 82.817 1,156 -1,155 0.00% 95,736
2007-10-29 2007-10-25 81.345 2,311 +2,311 0.00% 187,989
2007-10-22 2007-10-17 76.499 0 -3,467
2007-10-18 2007-10-16 76.326 3,467 +1,156 0.00% 264,623
2007-10-16 2007-10-12 75.547 2,311 -5,778 0.00% 174,590
2007-10-15 2007-10-11 77.105 8,089 +5,778 0.00% 623,703
2007-10-12 2007-10-10 72.259 2,311 +2,311 0.00% 166,990
2007-10-03 2007-09-28 68.714 0 -1,150
2007-10-02 2007-09-27 69.061 1,150 -2,299 0.00% 79,421
2007-09-28 2007-09-25 67.670 3,449 +1,150 0.00% 233,393
2007-09-27 2007-09-24 65.582 2,299 -3,450 0.00% 150,774
2007-09-25 2007-09-21 65.669 5,749 +1,150 0.00% 377,533
2007-09-21 2007-09-19 68.366 4,599 +2,300 0.00% 314,413
2007-09-14 2007-09-12 56.710 2,299 +2,299 0.00% 130,377
2007-08-28 2007-08-24 58.798 0 -1,150
2007-08-27 2007-08-23 59.320 1,150 +1,150 0.00% 68,218
2007-08-23 2007-08-21 52.274 0 -1,150
2007-08-22 2007-08-20 50.100 1,150 -3,449 0.00% 57,615
2007-08-20 2007-08-16 48.012 4,599 +1,150 0.00% 220,809
2007-08-17 2007-08-15 51.231 3,449 +3,449 0.00% 176,695
2007-08-15 2007-08-13 52.796 0 -1,150
2007-08-14 2007-08-10 52.622 1,150 +1,150 0.00% 60,516
2007-08-02 2007-07-31 59.233 0 -1,150
2007-07-30 2007-07-26 59.581 1,150 -1,149 0.00% 68,518
2007-07-27 2007-07-25 59.494 2,299 +1,149 0.00% 136,776
2007-07-23 2007-07-19 59.842 1,150 -5,748 0.00% 68,818
2007-07-20 2007-07-18 57.754 6,898 +4,599 0.00% 398,388
2007-07-19 2007-07-17 60.016 2,299 -2,300 0.00% 137,976
2007-07-18 2007-07-16 56.971 4,599 -2,299 0.00% 262,011
2007-07-17 2007-07-13 57.667 6,898 -11,497 0.00% 397,788
2007-07-16 2007-07-12 54.797 18,395 +13,796 0.00% 1,007,988
2007-07-12 2007-07-10 53.927 4,599 -25,293 0.00% 248,011
2007-07-11 2007-07-09 54.710 29,892 +4,599 0.01% 1,635,388
2007-07-10 2007-07-06 51.318 25,293 -1,150 0.00% 1,297,979
2007-07-09 2007-07-05 50.970 26,443 +9,197 0.00% 1,347,794
2007-07-06 2007-07-04 51.405 17,246 -8,047 0.00% 886,525
2007-07-05 2007-07-03 52.014 25,293 +11,497 0.00% 1,315,578
2007-07-04 2007-06-29 51.666 13,796 +11,497 0.00% 712,779
2007-06-29 2007-06-27 49.230 2,299 -3,450 0.00% 113,180
2007-06-28 2007-06-26 49.665 5,749 -1,149 0.00% 285,525
2007-06-27 2007-06-25 50.448 6,898 +2,299 0.00% 347,990
2007-06-26 2007-06-22 50.013 4,599 0.00% 230,010

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top