History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 5,080,150 +0 0.40% 167,035,332
2025-10-13 2025-10-09 32.500 5,080,150 +0 0.40% 165,104,875
2025-10-10 2025-10-08 32.060 5,080,150 +25,000 0.40% 162,869,609
2025-10-09 2025-10-06 32.360 5,055,150 +11,000 0.40% 163,584,654
2025-10-08 2025-10-03 32.600 5,044,150 +16,000 0.40% 164,439,290
2025-10-06 2025-10-02 33.180 5,028,150 -16,500 0.40% 166,834,017
2025-10-03 2025-09-30 33.260 5,044,650 +11,500 0.40% 167,785,059
2025-10-02 2025-09-29 33.580 5,033,150 -7,000 0.40% 169,013,177
2025-09-30 2025-09-26 33.520 5,040,150 -1,500 0.40% 168,945,828
2025-09-29 2025-09-25 33.860 5,041,650 -23,000 0.40% 170,710,269
2025-09-26 2025-09-24 33.980 5,064,650 -1,000 0.40% 172,096,807
2025-09-25 2025-09-23 34.340 5,065,650 +19,000 0.40% 173,954,421
2025-09-24 2025-09-22 34.300 5,046,650 +18,000 0.40% 173,100,095
2025-09-23 2025-09-19 33.840 5,028,650 +17,845 0.40% 170,169,516
2025-09-22 2025-09-18 33.980 5,010,805 +44,500 0.40% 170,267,154
2025-09-19 2025-09-17 34.300 4,966,305 -35,497 0.39% 170,344,262
2025-09-18 2025-09-16 34.380 5,001,802 +500 0.40% 171,961,953
2025-09-17 2025-09-15 34.820 5,001,302 -230,000 0.40% 174,145,336
2025-09-15 2025-09-11 34.600 5,231,302 -19,500 0.42% 181,003,049
2025-09-12 2025-09-10 34.000 5,250,802 -30,000 0.42% 178,527,268
2025-09-11 2025-09-09 35.032 5,280,802 -18,345 0.42% 184,995,420
2025-09-10 2025-09-08 35.155 5,299,147 +134,296 0.42% 186,290,200
2025-09-09 2025-09-05 34.765 5,164,851 -4,391 0.42% 179,556,332
2025-09-08 2025-09-04 34.109 5,169,242 -31,691 0.42% 176,316,249
2025-09-04 2025-09-02 33.719 5,200,933 +975 0.42% 175,370,402
2025-09-03 2025-09-01 33.883 5,199,958 +9,263 0.42% 176,190,750
2025-09-02 2025-08-29 33.186 5,190,695 +13,652 0.42% 172,257,148
2025-09-01 2025-08-28 33.781 5,177,043 +1,463 0.42% 174,883,403
2025-08-29 2025-08-27 34.027 5,175,580 +975 0.42% 176,107,818
2025-08-28 2025-08-26 34.334 5,174,605 -20,478 0.42% 177,666,637
2025-08-27 2025-08-25 34.621 5,195,083 +53,632 0.42% 179,861,478
2025-08-26 2025-08-22 34.129 5,141,451 +51,193 0.42% 175,473,787
2025-08-25 2025-08-21 33.986 5,090,258 +118,965 0.41% 172,995,788
2025-08-22 2025-08-20 33.657 4,971,293 -51,194 0.41% 167,321,275
2025-08-21 2025-08-19 33.678 5,022,487 -83,978 0.41% 169,147,350
2025-08-20 2025-08-18 33.555 5,106,465 +9,264 0.42% 171,347,149
2025-08-19 2025-08-15 33.781 5,097,201 +169,300 0.42% 172,186,296
2025-08-18 2025-08-14 34.027 4,927,901 +18,528 0.40% 167,680,124
2025-08-15 2025-08-13 34.047 4,909,373 +28,766 0.40% 167,150,370
2025-08-14 2025-08-12 34.293 4,880,607 -44,998 0.40% 167,372,205
2025-08-13 2025-08-11 33.842 4,925,605 +162,987 0.40% 166,692,765
2025-08-12 2025-08-08 33.740 4,762,618 -19,950 0.39% 160,688,529
2025-08-11 2025-08-07 33.452 4,782,568 +64,318 0.39% 159,988,343
2025-08-08 2025-08-06 33.288 4,718,250 +29,741 0.38% 157,062,568
2025-08-07 2025-08-05 33.350 4,688,509 -58,020 0.38% 156,361,029
2025-08-06 2025-08-04 32.899 4,746,529 -57,532 0.39% 156,154,221
2025-08-05 2025-08-01 33.022 4,804,061 -39,492 0.39% 158,638,142
2025-08-04 2025-07-31 33.688 4,843,553 -176,984 0.39% 163,170,881
2025-08-01 2025-07-30 34.201 5,020,537 -7,313 0.41% 171,707,490
2025-07-31 2025-07-29 33.945 5,027,850 +14,139 0.41% 170,668,565
2025-07-30 2025-07-28 34.457 5,013,711 +4,388 0.41% 172,759,446
2025-07-29 2025-07-25 34.611 5,009,323 +5,851 0.41% 173,378,820
2025-07-28 2025-07-24 34.611 5,003,472 -488 0.41% 173,176,309
2025-07-25 2025-07-23 34.714 5,003,960 +11,214 0.41% 173,706,365
2025-07-24 2025-07-22 35.175 4,992,746 -237,441 0.41% 175,621,152
2025-07-23 2025-07-21 33.791 5,230,187 -24,378 0.43% 176,732,274
2025-07-22 2025-07-18 33.278 5,254,565 +1,463 0.43% 174,861,701
2025-07-18 2025-07-16 33.586 5,253,102 -975 0.43% 176,429,160
2025-07-17 2025-07-15 33.586 5,254,077 -8,289 0.43% 176,461,906
2025-07-16 2025-07-14 33.381 5,262,366 +5,851 0.43% 175,660,968
2025-07-14 2025-07-10 33.176 5,256,515 +14,627 0.43% 174,387,528
2025-07-10 2025-07-08 33.329 5,241,888 +2,925 0.43% 174,708,618
2025-07-09 2025-07-07 33.688 5,238,963 -12,189 0.43% 176,491,557
2025-07-08 2025-07-04 33.432 5,251,152 -1,463 0.43% 175,555,896
2025-07-07 2025-07-03 33.227 5,252,615 +7,801 0.43% 174,527,476
2025-07-04 2025-07-02 33.534 5,244,814 -17,552 0.43% 175,881,869
2025-07-03 2025-06-30 33.124 5,262,366 -20,965 0.43% 174,311,806
2025-07-02 2025-06-27 33.176 5,283,331 -39,979 0.43% 175,277,163
2025-06-30 2025-06-26 33.329 5,323,310 +10,726 0.43% 177,422,359
2025-06-27 2025-06-25 33.381 5,312,584 +975 0.43% 177,337,276
2025-06-26 2025-06-24 33.637 5,311,609 -575,807 0.43% 178,666,517
2025-06-25 2025-06-23 33.227 5,887,416 -11,214 0.48% 195,619,869
2025-06-24 2025-06-20 33.227 5,898,630 -2,925 0.48% 195,992,474
2025-06-23 2025-06-19 33.124 5,901,555 +488 0.48% 195,484,447
2025-06-20 2025-06-18 33.842 5,901,067 +20,965 0.48% 199,704,437
2025-06-19 2025-06-17 33.534 5,880,102 +29,741 0.48% 197,185,893
2025-06-18 2025-06-16 33.073 5,850,361 -7,801 0.48% 193,488,703
2025-06-17 2025-06-13 33.432 5,858,162 -488 0.48% 195,849,383
2025-06-16 2025-06-12 33.022 5,858,650 -14,627 0.48% 193,462,437
2025-06-13 2025-06-11 33.022 5,873,277 +96,049 0.48% 193,945,445
2025-06-12 2025-06-10 34.702 5,777,228 +31,692 0.47% 200,480,501
2025-06-11 2025-06-09 34.807 5,745,536 +184,813 0.47% 199,984,000
2025-06-10 2025-06-06 34.912 5,560,723 +1,428 0.46% 194,135,107
2025-06-09 2025-06-05 35.069 5,559,295 -38,572 0.46% 194,960,825
2025-06-06 2025-06-04 34.702 5,597,867 +3,810 0.47% 194,256,342
2025-06-05 2025-06-03 35.489 5,594,057 -23,334 0.47% 198,529,366
2025-06-04 2025-06-02 34.387 5,617,391 -952 0.47% 193,164,416
2025-06-03 2025-05-30 34.597 5,618,343 +67,620 0.47% 194,376,982
2025-06-02 2025-05-29 34.964 5,550,723 -3,810 0.46% 194,077,396
2025-05-30 2025-05-28 35.069 5,554,533 -5,714 0.46% 194,793,825
2025-05-29 2025-05-27 34.807 5,560,247 -10,476 0.46% 193,534,674
2025-05-28 2025-05-26 34.282 5,570,723 +1,904 0.46% 190,974,735
2025-05-27 2025-05-23 34.649 5,568,819 -952 0.46% 192,955,965
2025-05-26 2025-05-22 34.807 5,569,771 -1,429 0.46% 193,866,174
2025-05-23 2025-05-21 34.754 5,571,200 -38,572 0.46% 193,623,430
2025-05-21 2025-05-19 34.072 5,609,772 -58,572 0.47% 191,135,378
2025-05-19 2025-05-15 34.019 5,668,344 -31,906 0.47% 192,833,452
2025-05-16 2025-05-14 34.124 5,700,250 -5,714 0.48% 194,517,389
2025-05-15 2025-05-13 33.914 5,705,964 +216,671 0.48% 193,514,146
2025-05-14 2025-05-12 33.757 5,489,293 -11,429 0.46% 185,301,339
2025-05-13 2025-05-09 34.019 5,500,722 -9,048 0.46% 187,131,058
2025-05-12 2025-05-08 33.652 5,509,770 -1,428 0.46% 185,414,063
2025-05-09 2025-05-07 33.967 5,511,198 -23,334 0.46% 187,198,113
2025-05-08 2025-05-06 33.389 5,534,532 -13,334 0.46% 184,794,563
2025-05-07 2025-05-02 32.339 5,547,866 +19,524 0.46% 179,414,627
2025-05-06 2025-04-30 33.074 5,528,342 -3,809 0.46% 182,846,488
2025-05-02 2025-04-29 32.812 5,532,151 +12,857 0.46% 181,520,306
2025-04-30 2025-04-28 32.444 5,519,294 -952 0.46% 179,070,141
2025-04-29 2025-04-25 32.339 5,520,246 -140,955 0.46% 178,521,413
2025-04-28 2025-04-24 32.024 5,661,201 -160,003 0.47% 181,296,567
2025-04-25 2025-04-23 31.919 5,821,204 -7,619 0.49% 185,809,352
2025-04-24 2025-04-22 31.867 5,828,823 -32,858 0.49% 185,746,539
2025-04-23 2025-04-17 31.762 5,861,681 -56,668 0.49% 186,178,157
2025-04-22 2025-04-16 31.499 5,918,349 +7,143 0.49% 186,424,503
2025-04-17 2025-04-15 31.867 5,911,206 -114,764 0.49% 188,371,830
2025-04-16 2025-04-14 31.552 6,025,970 -20,477 0.50% 190,130,858
2025-04-15 2025-04-11 30.502 6,046,447 -118,573 0.50% 184,428,296
2025-04-14 2025-04-10 30.082 6,165,020 -10,477 0.51% 185,455,742
2025-04-11 2025-04-09 29.714 6,175,497 -232,385 0.52% 183,501,457
2025-04-10 2025-04-08 29.662 6,407,882 +25,239 0.53% 190,070,241
2025-04-09 2025-04-07 29.557 6,382,643 -80,002 0.53% 188,651,438
2025-04-08 2025-04-03 32.234 6,462,645 -213,813 0.54% 208,319,461
2025-04-07 2025-04-02 32.392 6,676,458 +48,572 0.56% 216,263,116
2025-04-03 2025-04-01 31.762 6,627,886 -26,667 0.55% 210,514,287
2025-04-02 2025-03-31 30.869 6,654,553 -937,161 0.56% 205,422,205
2025-04-01 2025-03-28 30.659 7,591,714 -382,864 0.63% 232,757,593
2025-03-31 2025-03-27 29.137 7,974,578 -7,143 0.67% 232,354,916
2025-03-28 2025-03-26 28.927 7,981,721 +4,286 0.67% 230,886,911
2025-03-27 2025-03-25 29.189 7,977,435 -10,000 0.67% 232,856,967
2025-03-26 2025-03-24 29.399 7,987,435 -45,715 0.67% 234,826,192
2025-03-25 2025-03-21 28.979 8,033,150 -169,051 0.67% 232,796,328
2025-03-24 2025-03-20 29.609 8,202,201 +195,718 0.68% 242,862,624
2025-03-21 2025-03-19 29.819 8,006,483 +152,860 0.67% 238,748,853
2025-03-20 2025-03-18 29.714 7,853,623 -17,620 0.66% 233,366,038
2025-03-19 2025-03-17 29.767 7,871,243 -5,238 0.66% 234,302,839
2025-03-18 2025-03-14 29.347 7,876,481 -476 0.66% 231,150,698
2025-03-17 2025-03-13 29.452 7,876,957 +952 0.66% 231,991,732
2025-03-14 2025-03-12 29.504 7,876,005 -106,668 0.66% 232,377,176
2025-03-13 2025-03-11 29.452 7,982,673 -20,477 0.67% 235,105,274
2025-03-12 2025-03-10 29.032 8,003,150 -4,762 0.67% 232,347,102
2025-03-11 2025-03-07 28.769 8,007,912 -9,048 0.67% 230,383,314
2025-03-10 2025-03-06 28.717 8,016,960 -23,810 0.67% 230,222,738
2025-03-07 2025-03-05 28.507 8,040,770 -23,333 0.67% 229,217,959
2025-03-06 2025-03-04 28.454 8,064,103 -6,667 0.67% 229,459,754
2025-03-05 2025-03-03 28.349 8,070,770 -267,148 0.67% 228,802,045
2025-03-04 2025-02-28 28.139 8,337,918 -13,334 0.70% 234,624,619
2025-03-03 2025-02-27 28.507 8,351,252 -1,904 0.70% 238,068,859
2025-02-28 2025-02-26 28.402 8,353,156 -40,954 0.70% 237,246,071
2025-02-27 2025-02-25 27.719 8,394,110 +257,624 0.70% 232,680,372
2025-02-26 2025-02-24 27.982 8,136,486 +59,049 0.68% 227,674,956
2025-02-25 2025-02-21 28.822 8,077,437 -5,714 0.67% 232,807,569
2025-02-24 2025-02-20 29.137 8,083,151 -19,048 0.67% 235,518,402
2025-02-21 2025-02-19 28.927 8,102,199 +20,000 0.68% 234,371,973
2025-02-20 2025-02-18 29.872 8,082,199 -131,431 0.67% 241,430,969
2025-02-19 2025-02-17 28.979 8,213,630 +12,381 0.69% 238,026,540
2025-02-18 2025-02-14 28.559 8,201,249 +7,143 0.68% 234,223,286
2025-02-17 2025-02-13 27.982 8,194,106 +31,906 0.68% 229,287,278
2025-02-14 2025-02-12 28.664 8,162,200 -20,001 0.68% 233,965,082
2025-02-13 2025-02-11 28.192 8,182,201 +953 0.68% 230,672,382
2025-02-12 2025-02-10 27.982 8,181,248 +89,525 0.68% 228,927,486
2025-02-11 2025-02-07 28.244 8,091,723 -3,333 0.68% 228,546,437
2025-02-10 2025-02-06 28.507 8,095,056 -273,815 0.68% 230,765,488
2025-02-07 2025-02-05 27.982 8,368,871 -5,714 0.70% 234,177,548
2025-02-06 2025-02-04 27.772 8,374,585 +14,762 0.70% 232,578,807
2025-02-05 2025-02-03 27.772 8,359,823 -80,478 0.70% 232,168,837
2025-02-04 2025-01-28 28.034 8,440,301 +5,714 0.70% 236,619,408
2025-02-03 2025-01-24 28.769 8,434,587 -153,812 0.70% 242,658,524
2025-01-27 2025-01-23 28.874 8,588,399 -143,812 0.72% 247,985,378
2025-01-24 2025-01-22 28.507 8,732,211 -6,667 0.73% 248,928,844
2025-01-23 2025-01-21 28.822 8,738,878 -1,905 0.73% 251,871,595
2025-01-22 2025-01-20 28.874 8,740,783 -374,292 0.73% 252,385,383
2025-01-21 2025-01-17 29.032 9,115,075 -10,001 0.76% 264,628,460
2025-01-20 2025-01-16 29.084 9,125,076 -93,335 0.76% 265,397,866
2025-01-17 2025-01-15 28.717 9,218,411 -10,952 0.77% 264,724,761
2025-01-16 2025-01-14 28.507 9,229,363 -17,143 0.77% 263,101,139
2025-01-15 2025-01-13 28.192 9,246,506 -35,715 0.77% 260,677,239
2025-01-14 2025-01-10 27.982 9,282,221 -29,525 0.77% 259,734,886
2025-01-13 2025-01-09 28.349 9,311,746 -80,477 0.78% 263,983,056
2025-01-10 2025-01-08 28.087 9,392,223 -45,716 0.78% 263,799,124
2025-01-09 2025-01-07 27.772 9,437,939 +8,096 0.79% 262,110,253
2025-01-08 2025-01-06 28.034 9,429,843 -15,715 0.79% 264,360,698
2025-01-07 2025-01-03 27.982 9,445,558 -36,191 0.79% 264,305,378
2025-01-06 2025-01-02 27.824 9,481,749 -67,620 0.79% 263,824,726
2025-01-03 2024-12-31 28.034 9,549,369 -8,572 0.80% 267,711,547
2025-01-02 2024-12-27 27.824 9,557,941 +48,096 0.80% 265,944,729
2024-12-30 2024-12-24 27.772 9,509,845 -9,048 0.79% 264,107,225
2024-12-27 2024-12-20 26.984 9,518,893 -21,428 0.79% 256,862,518
2024-12-23 2024-12-19 26.827 9,540,321 -2,381 0.80% 255,938,169
2024-12-20 2024-12-18 27.089 9,542,702 +1,904 0.80% 258,506,957
2024-12-19 2024-12-17 27.089 9,540,798 +477 0.80% 258,455,378
2024-12-18 2024-12-16 27.299 9,540,321 -5,239 0.80% 260,445,887
2024-12-17 2024-12-13 27.299 9,545,560 -27,619 0.80% 260,588,909
2024-12-16 2024-12-12 27.352 9,573,179 -30,953 0.80% 261,845,476
2024-12-13 2024-12-11 27.142 9,604,132 -10,000 0.80% 260,675,272
2024-12-12 2024-12-10 26.670 9,614,132 -15,239 0.80% 256,404,099
2024-12-11 2024-12-09 26.984 9,629,371 -9,048 0.80% 259,843,711
2024-12-10 2024-12-06 26.040 9,638,419 -3,333 0.80% 250,979,731
2024-12-09 2024-12-05 25.882 9,641,752 +8,572 0.80% 249,547,973
2024-12-06 2024-12-04 26.197 9,633,180 +3,809 0.80% 252,360,508
2024-12-05 2024-12-03 26.197 9,629,371 +8,096 0.80% 252,260,723
2024-12-04 2024-12-02 25.882 9,621,275 -5,715 0.80% 249,017,987
2024-12-02 2024-11-28 25.620 9,626,990 +2,381 0.80% 246,638,866
2024-11-29 2024-11-27 25.777 9,624,609 -1,905 0.80% 248,093,713
2024-11-28 2024-11-26 25.515 9,626,514 +12,382 0.80% 245,615,906
2024-11-27 2024-11-25 25.567 9,614,132 -953 0.80% 245,804,717
2024-11-26 2024-11-22 25.252 9,615,085 +28,096 0.80% 242,800,388
2024-11-25 2024-11-21 25.725 9,586,989 +1,905 0.80% 246,620,674
2024-11-22 2024-11-20 26.145 9,585,084 -10,477 0.80% 250,597,329
2024-11-21 2024-11-19 25.987 9,595,561 +49,049 0.80% 249,359,972
2024-11-20 2024-11-18 25.882 9,546,512 -1,905 0.80% 247,082,970
2024-11-19 2024-11-15 25.620 9,548,417 -95,240 0.80% 244,625,863
2024-11-18 2024-11-14 25.672 9,643,657 +48,096 0.80% 247,572,149
2024-11-15 2024-11-13 26.302 9,595,561 +16,191 0.80% 252,382,517
2024-11-14 2024-11-12 26.407 9,579,370 +58,192 0.80% 252,962,477
2024-11-13 2024-11-11 26.879 9,521,178 -34,287 0.79% 255,924,473
2024-11-12 2024-11-08 26.879 9,555,465 +111,431 0.80% 256,846,090
2024-11-11 2024-11-07 27.299 9,444,034 -81,049 0.79% 257,817,301
2024-11-08 2024-11-06 27.142 9,525,083 +476 0.80% 258,529,724
2024-11-07 2024-11-05 27.352 9,524,607 -14,762 0.79% 260,516,935
2024-11-06 2024-11-04 26.984 9,539,369 +4,762 0.80% 257,415,052
2024-11-05 2024-11-01 26.984 9,534,607 +24,286 0.80% 257,286,552
2024-11-04 2024-10-31 26.722 9,510,321 +21,905 0.79% 254,134,794
2024-11-01 2024-10-30 26.932 9,488,416 +51,906 0.79% 255,541,979
2024-10-31 2024-10-29 27.352 9,436,510 -69,525 0.79% 258,107,307
2024-10-30 2024-10-28 27.614 9,506,035 -1,429 0.79% 262,504,241
2024-10-29 2024-10-25 27.562 9,507,464 +1,429 0.79% 262,044,570
2024-10-28 2024-10-24 27.562 9,506,035 -3,810 0.79% 262,005,184
2024-10-25 2024-10-23 27.667 9,509,845 +476 0.79% 263,108,710
2024-10-24 2024-10-22 27.719 9,509,369 -10,476 0.79% 263,594,773
2024-10-23 2024-10-21 27.404 9,519,845 +1,429 0.79% 260,886,467
2024-10-22 2024-10-18 27.719 9,518,416 +58,572 0.79% 263,845,551
2024-10-21 2024-10-17 26.774 9,459,844 +15,715 0.79% 253,282,580
2024-10-18 2024-10-16 27.142 9,444,129 -30,953 0.79% 256,332,472
2024-10-17 2024-10-15 27.247 9,475,082 +23,334 0.79% 258,167,463
2024-10-16 2024-10-14 27.982 9,451,748 +100,954 0.79% 264,478,586
2024-10-15 2024-10-10 28.297 9,350,794 +115,240 0.78% 264,599,139
2024-10-14 2024-10-09 27.404 9,235,554 +98,097 0.77% 253,095,618
2024-10-10 2024-10-08 28.559 9,137,457 +52,858 0.76% 260,960,885
2024-10-09 2024-10-07 31.394 9,084,599 -1,110,497 0.76% 285,205,645
2024-10-08 2024-10-04 30.134 10,195,096 -95,240 0.85% 307,223,465
2024-10-07 2024-10-03 29.924 10,290,336 -19,048 0.86% 307,932,539
2024-10-04 2024-10-02 30.292 10,309,384 +42,858 0.86% 312,291,167
2024-10-03 2024-09-30 29.294 10,266,526 +495,248 0.86% 300,752,248
2024-10-02 2024-09-27 28.717 9,771,278 +679,536 0.82% 280,601,422
2024-09-30 2024-09-26 27.772 9,091,742 -13,333 0.76% 252,495,677
2024-09-27 2024-09-25 27.089 9,105,075 -62,859 0.76% 246,651,863
2024-09-26 2024-09-24 26.879 9,167,934 -32,381 0.77% 246,429,452
2024-09-25 2024-09-23 25.935 9,200,315 +476 0.77% 238,605,702
2024-09-24 2024-09-20 25.672 9,199,839 -11,905 0.77% 236,178,444
2024-09-23 2024-09-19 25.410 9,211,744 -14,762 0.77% 234,066,032
2024-09-20 2024-09-17 24.780 9,226,506 -3,810 0.77% 228,628,538
2024-09-19 2024-09-16 24.727 9,230,316 -6,666 0.77% 228,238,365
2024-09-17 2024-09-13 24.465 9,236,982 -49,049 0.77% 225,978,533
2024-09-16 2024-09-12 23.940 9,286,031 +17,143 0.78% 222,303,420
2024-09-13 2024-09-11 23.467 9,268,888 -659,060 0.77% 217,513,556
2024-09-12 2024-09-10 25.915 9,927,948 +74,764 0.83% 257,283,470
2024-09-11 2024-09-09 26.133 9,853,184 +408,839 0.82% 257,491,720
2024-09-10 2024-09-05 27.167 9,444,345 +5,510 0.82% 256,577,062
2024-09-09 2024-09-04 27.331 9,438,835 -16,990 0.82% 257,969,018
2024-09-05 2024-09-03 27.494 9,455,825 -50,970 0.82% 259,977,787
2024-09-04 2024-09-02 27.385 9,506,795 -36,277 0.82% 260,343,988
2024-09-03 2024-08-30 27.548 9,543,072 -60,154 0.83% 262,896,108
2024-09-02 2024-08-29 27.929 9,603,226 +2,755 0.83% 268,213,080
2024-08-30 2024-08-28 27.875 9,600,471 -31,684 0.83% 267,613,452
2024-08-29 2024-08-27 27.875 9,632,155 -16,072 0.83% 268,496,644
2024-08-28 2024-08-26 27.548 9,648,227 +20,205 0.84% 265,792,957
2024-08-27 2024-08-23 27.331 9,628,022 +68,879 0.83% 263,139,612
2024-08-26 2024-08-22 27.712 9,559,143 +88,165 0.83% 264,900,135
2024-08-23 2024-08-21 27.929 9,470,978 +4,592 0.82% 264,519,462
2024-08-22 2024-08-20 27.984 9,466,386 +13,775 0.82% 264,906,593
2024-08-21 2024-08-19 28.202 9,452,611 -30,306 0.82% 266,579,644
2024-08-20 2024-08-16 28.147 9,482,917 +137,298 0.82% 266,918,042
2024-08-19 2024-08-15 28.093 9,345,619 +209,851 0.81% 262,544,674
2024-08-16 2024-08-14 28.637 9,135,768 +70,716 0.79% 261,623,195
2024-08-15 2024-08-13 29.073 9,065,052 +178,166 0.78% 263,546,344
2024-08-14 2024-08-12 29.127 8,886,886 +36,736 0.77% 258,850,394
2024-08-13 2024-08-09 29.182 8,850,150 +300,311 0.77% 258,262,208
2024-08-12 2024-08-08 29.345 8,549,839 -25,714 0.74% 250,895,077
2024-08-09 2024-08-07 29.617 8,575,553 -14,235 0.74% 253,984,067
2024-08-08 2024-08-06 28.692 8,589,788 -25,715 0.74% 246,455,491
2024-08-07 2024-08-05 28.093 8,615,503 -120,309 0.75% 242,033,666
2024-08-06 2024-08-02 28.365 8,735,812 +1,837 0.76% 247,791,521
2024-08-05 2024-08-01 28.474 8,733,975 -6,428 0.76% 248,690,429
2024-08-02 2024-07-31 28.256 8,740,403 -25,256 0.76% 246,970,030
2024-08-01 2024-07-30 27.657 8,765,659 +16,531 0.76% 242,434,109
2024-07-31 2024-07-29 28.583 8,749,128 -213,065 0.76% 250,074,559
2024-07-30 2024-07-26 28.311 8,962,193 -10,103 0.78% 253,724,891
2024-07-29 2024-07-25 28.147 8,972,296 -689,247 0.78% 252,545,465
2024-07-26 2024-07-24 28.964 9,661,543 -691,544 0.84% 279,835,986
2024-07-25 2024-07-23 28.311 10,353,087 +33,521 0.90% 293,101,908
2024-07-24 2024-07-22 28.365 10,319,566 +1,837 0.89% 292,714,742
2024-07-23 2024-07-19 27.821 10,317,729 +11,939 0.89% 287,045,310
2024-07-22 2024-07-18 28.256 10,305,790 -7,806 0.89% 291,201,820
2024-07-19 2024-07-17 27.875 10,313,596 -8,725 0.89% 287,491,835
2024-07-18 2024-07-16 28.202 10,322,321 +459 0.89% 291,106,940
2024-07-17 2024-07-15 28.637 10,321,862 +70,257 0.89% 295,589,655
2024-07-16 2024-07-12 28.637 10,251,605 -13,317 0.89% 293,577,689
2024-07-15 2024-07-11 28.365 10,264,922 +3,215 0.89% 291,164,763
2024-07-12 2024-07-10 28.093 10,261,707 +61,991 0.89% 288,280,157
2024-07-11 2024-07-09 29.073 10,199,716 -9,644 0.88% 296,534,191
2024-07-10 2024-07-08 29.182 10,209,360 +60,614 0.88% 297,926,234
2024-07-09 2024-07-05 29.399 10,148,746 +33,062 0.88% 298,367,546
2024-07-08 2024-07-04 29.563 10,115,684 -24,337 0.88% 299,047,738
2024-07-05 2024-07-03 29.291 10,140,021 -135,921 0.88% 297,006,920
2024-07-04 2024-07-02 28.909 10,275,942 -7,807 0.89% 297,071,921
2024-07-03 2024-06-28 28.528 10,283,749 -61,531 0.89% 293,378,439
2024-07-02 2024-06-27 28.147 10,345,280 +99,185 0.90% 291,191,190
2024-06-28 2024-06-26 28.419 10,246,095 -16,990 0.89% 291,188,567
2024-06-27 2024-06-25 28.202 10,263,085 +3,214 0.89% 289,436,384
2024-06-26 2024-06-24 27.984 10,259,871 +15,613 0.89% 287,111,414
2024-06-25 2024-06-21 27.821 10,244,258 +183,677 0.89% 285,001,303
2024-06-24 2024-06-20 28.311 10,060,581 +157,044 0.87% 284,820,893
2024-06-21 2024-06-19 28.419 9,903,537 +79,899 0.86% 281,453,251
2024-06-20 2024-06-18 27.712 9,823,638 +126,737 0.85% 272,229,742
2024-06-19 2024-06-17 28.202 9,696,901 -24,337 0.84% 273,469,036
2024-06-18 2024-06-14 29.236 9,721,238 +129,033 0.84% 284,211,273
2024-06-17 2024-06-13 29.454 9,592,205 -22,960 0.83% 282,527,779
2024-06-14 2024-06-12 28.964 9,615,165 +12,858 0.83% 278,492,698
2024-06-13 2024-06-11 29.563 9,602,307 -74,389 0.83% 283,870,887
2024-06-12 2024-06-07 32.270 9,676,696 +459 0.84% 312,262,810
2024-06-11 2024-06-06 32.493 9,676,237 +226,632 0.84% 314,405,152
2024-06-07 2024-06-05 31.601 9,449,605 +76,704 0.84% 298,614,791
2024-06-06 2024-06-04 32.047 9,372,901 -8,074 0.83% 300,369,946
2024-06-05 2024-06-03 31.824 9,380,975 -57,865 0.83% 298,537,360
2024-06-04 2024-05-31 30.653 9,438,840 -6,728 0.84% 289,331,631
2024-06-03 2024-05-30 30.598 9,445,568 -12,112 0.84% 289,011,434
2024-05-31 2024-05-29 31.211 9,457,680 -30,502 0.84% 295,180,215
2024-05-30 2024-05-28 31.489 9,488,182 -31,848 0.84% 298,776,239
2024-05-29 2024-05-27 31.322 9,520,030 -64,593 0.84% 298,187,363
2024-05-28 2024-05-24 30.932 9,584,623 +38,576 0.85% 296,471,274
2024-05-27 2024-05-23 31.099 9,546,047 -109,898 0.85% 296,874,140
2024-05-24 2024-05-22 31.266 9,655,945 -95,096 0.86% 301,906,349
2024-05-23 2024-05-21 30.932 9,751,041 -69,976 0.86% 301,618,911
2024-05-22 2024-05-20 31.378 9,821,017 -34,540 0.87% 308,162,266
2024-05-21 2024-05-17 31.322 9,855,557 -23,774 0.87% 308,696,774
2024-05-20 2024-05-16 31.489 9,879,331 +43,511 0.88% 311,093,248
2024-05-17 2024-05-14 31.211 9,835,820 +5,831 0.87% 306,982,205
2024-05-16 2024-05-13 31.601 9,829,989 -2,691 0.87% 310,635,218
2024-05-14 2024-05-10 30.598 9,832,680 -115,730 0.87% 300,856,121
2024-05-13 2024-05-09 29.483 9,948,410 -9,868 0.88% 293,308,027
2024-05-10 2024-05-08 29.093 9,958,278 -69,528 0.88% 289,713,912
2024-05-09 2024-05-07 29.316 10,027,806 -12,559 0.89% 293,972,204
2024-05-08 2024-05-06 28.814 10,040,365 +15,699 0.89% 289,304,138
2024-05-07 2024-05-03 28.201 10,024,666 -26,914 0.89% 282,706,003
2024-05-06 2024-05-02 28.090 10,051,580 +9,869 0.89% 282,344,591
2024-05-03 2024-04-30 27.978 10,041,711 +28,259 0.89% 280,948,060
2024-05-02 2024-04-29 28.257 10,013,452 -139,055 0.89% 282,947,839
2024-04-30 2024-04-26 27.978 10,152,507 -51,585 0.90% 284,047,922
2024-04-29 2024-04-25 27.811 10,204,092 -25,568 0.90% 283,785,050
2024-04-26 2024-04-24 27.477 10,229,660 +43,959 0.90% 281,075,324
2024-04-25 2024-04-23 26.808 10,185,701 -130,981 0.90% 273,055,294
2024-04-24 2024-04-22 26.752 10,316,682 -4,934 0.91% 275,991,612
2024-04-23 2024-04-19 26.473 10,321,616 -94,198 0.91% 273,247,319
2024-04-22 2024-04-18 26.418 10,415,814 +4,037 0.92% 275,160,544
2024-04-19 2024-04-17 26.473 10,411,777 -449 0.92% 275,634,179
2024-04-18 2024-04-16 26.306 10,412,226 -150,269 0.92% 273,905,143
2024-04-17 2024-04-15 26.863 10,562,495 -31,400 0.93% 283,744,960
2024-04-16 2024-04-12 27.031 10,593,895 -88,367 0.94% 286,359,770
2024-04-15 2024-04-11 28.145 10,682,262 -57,865 0.94% 300,655,536
2024-04-12 2024-04-10 27.699 10,740,127 -224,282 0.95% 297,495,504
2024-04-11 2024-04-09 26.863 10,964,409 -103,619 0.97% 294,541,753
2024-04-10 2024-04-08 26.863 11,068,028 -241,328 0.98% 297,325,316
2024-04-09 2024-04-05 26.027 11,309,356 +83,882 1.00% 294,353,604
2024-04-08 2024-04-03 26.641 11,225,474 +52,482 0.99% 299,052,327
2024-04-05 2024-04-02 25.805 11,172,992 -684,959 0.99% 288,313,568
2024-04-03 2024-03-28 25.303 11,857,951 +1,106,161 1.05% 300,040,656
2024-04-02 2024-03-27 32.604 10,751,790 +9,420 0.95% 350,551,025
2024-03-28 2024-03-26 32.715 10,742,370 -43,511 0.95% 351,441,310
2024-03-27 2024-03-25 34.053 10,785,881 -14,802 0.95% 367,291,972
2024-03-26 2024-03-22 33.886 10,800,683 -26,017 0.96% 365,990,153
2024-03-25 2024-03-21 34.165 10,826,700 -30,054 0.96% 369,888,798
2024-03-22 2024-03-20 33.774 10,856,754 +17,494 0.96% 366,680,000
2024-03-21 2024-03-19 33.886 10,839,260 -13,905 0.96% 367,297,367
2024-03-20 2024-03-18 34.387 10,853,165 -33,194 0.96% 373,212,491
2024-03-19 2024-03-15 32.994 10,886,359 +13,457 0.96% 359,185,636
2024-03-18 2024-03-14 33.161 10,872,902 -2,692 0.96% 360,559,581
2024-03-15 2024-03-13 33.384 10,875,594 -25,119 0.96% 363,073,382
2024-03-14 2024-03-12 33.050 10,900,713 +17,045 0.96% 360,266,765
2024-03-13 2024-03-11 32.938 10,883,668 +4,037 0.96% 358,490,266
2024-03-12 2024-03-08 33.551 10,879,631 -8,074 0.96% 365,027,226
2024-03-11 2024-03-07 33.384 10,887,705 -5,383 0.96% 363,477,698
2024-03-08 2024-03-06 32.938 10,893,088 -897 0.96% 358,800,545
2024-03-07 2024-03-05 32.437 10,893,985 +52,931 0.96% 353,365,673
2024-03-06 2024-03-04 33.106 10,841,054 +41,268 0.96% 358,899,253
2024-03-05 2024-03-01 33.106 10,799,786 +13,008 0.96% 357,533,052
2024-03-04 2024-02-29 32.883 10,786,778 +17,494 0.95% 354,697,685
2024-03-01 2024-02-28 33.161 10,769,284 +31,848 0.95% 357,123,474
2024-02-29 2024-02-27 33.440 10,737,436 +33,643 0.95% 359,059,515
2024-02-28 2024-02-26 33.774 10,703,793 +9,868 0.95% 361,513,839
2024-02-27 2024-02-23 34.165 10,693,925 +65,939 0.95% 365,352,606
2024-02-26 2024-02-22 34.387 10,627,986 -4,934 0.94% 365,469,164
2024-02-23 2024-02-21 33.384 10,632,920 -10,765 0.94% 354,971,896
2024-02-22 2024-02-20 33.329 10,643,685 -23,774 0.94% 354,738,070
2024-02-21 2024-02-19 32.047 10,667,459 -3,140 0.94% 341,856,175
2024-02-20 2024-02-16 31.322 10,670,599 +6,728 0.94% 334,225,604
2024-02-19 2024-02-15 30.709 10,663,871 +3,589 0.94% 327,477,211
2024-02-16 2024-02-14 30.598 10,660,282 +43,510 0.94% 326,178,731
2024-02-15 2024-02-09 31.043 10,616,772 -14,802 0.94% 329,581,091
2024-02-14 2024-02-07 31.824 10,631,574 -3,589 0.94% 338,336,051
2024-02-08 2024-02-06 31.712 10,635,163 -95,096 0.94% 337,264,801
2024-02-07 2024-02-05 31.043 10,730,259 +449 0.95% 333,104,118
2024-02-06 2024-02-02 31.266 10,729,810 -21,980 0.95% 335,482,209
2024-02-05 2024-02-01 31.099 10,751,790 +58,314 0.95% 334,371,747
2024-02-02 2024-01-31 31.545 10,693,476 +13,905 0.95% 337,326,090
2024-02-01 2024-01-30 30.821 10,679,571 +7,626 0.94% 329,149,758
2024-01-31 2024-01-29 31.935 10,671,945 -10,317 0.94% 340,810,371
2024-01-30 2024-01-26 31.322 10,682,262 -17,046 0.94% 334,590,914
2024-01-29 2024-01-25 32.325 10,699,308 -130,846 0.95% 345,858,366
2024-01-26 2024-01-24 30.988 10,830,154 +12,560 0.96% 335,601,602
2024-01-25 2024-01-23 29.594 10,817,594 -298,296 0.96% 320,139,897
2024-01-24 2024-01-22 29.260 11,115,890 -133,672 0.98% 325,250,629
2024-01-23 2024-01-19 30.263 11,249,562 +2,691 1.00% 340,447,418
2024-01-22 2024-01-18 30.765 11,246,871 +3,140 0.99% 346,007,405
2024-01-19 2024-01-17 30.096 11,243,731 -305,024 0.99% 338,391,003
2024-01-18 2024-01-16 31.991 11,548,755 +30,951 1.02% 369,455,097
2024-01-17 2024-01-15 32.270 11,517,804 -87,470 1.02% 371,674,571
2024-01-16 2024-01-12 32.214 11,605,274 +27,811 1.03% 373,850,390
2024-01-15 2024-01-11 31.545 11,577,463 +19,288 1.02% 365,211,492
2024-01-12 2024-01-10 31.712 11,558,175 -124,252 1.02% 366,535,576
2024-01-11 2024-01-09 31.601 11,682,427 -47,548 1.03% 369,173,685
2024-01-10 2024-01-08 31.601 11,729,975 -74,462 1.04% 370,676,238
2024-01-09 2024-01-05 31.824 11,804,437 -61,454 1.04% 375,660,895
2024-01-08 2024-01-04 31.657 11,865,891 -32,296 1.05% 375,632,613
2024-01-05 2024-01-03 31.322 11,898,187 -25,120 1.05% 372,676,242
2024-01-04 2024-01-02 30.598 11,923,307 +86,125 1.05% 364,824,228
2024-01-03 2023-12-29 30.263 11,837,182 -19,737 1.05% 358,230,662
2024-01-02 2023-12-28 30.040 11,856,919 +24,222 1.05% 356,184,667
2023-12-29 2023-12-27 29.539 11,832,697 +4,037 1.05% 349,521,757
2023-12-28 2023-12-22 28.814 11,828,660 +44,857 1.05% 340,832,259
2023-12-27 2023-12-21 28.814 11,783,803 +10,317 1.04% 339,539,745
2023-12-22 2023-12-20 28.758 11,773,486 +8,074 1.04% 338,586,295
2023-12-21 2023-12-19 28.814 11,765,412 +14,803 1.04% 339,009,825
2023-12-20 2023-12-18 28.870 11,750,609 -102,722 1.04% 339,238,189
2023-12-19 2023-12-15 28.647 11,853,331 +7,626 1.05% 339,561,257
2023-12-18 2023-12-14 28.480 11,845,705 +448 1.05% 337,362,196
2023-12-15 2023-12-13 28.145 11,845,257 +30,054 1.05% 333,388,387
2023-12-14 2023-12-12 28.591 11,815,203 -17,942 1.05% 337,810,508
2023-12-13 2023-12-11 28.424 11,833,145 +7,177 1.05% 336,344,991
2023-12-12 2023-12-08 28.591 11,825,968 +2,243 1.05% 338,118,292
2023-12-11 2023-12-07 28.926 11,823,725 +4,485 1.05% 342,008,012
2023-12-08 2023-12-06 29.539 11,819,240 -80,742 1.05% 349,124,256
2023-12-07 2023-12-05 28.313 11,899,982 +26,914 1.05% 336,918,314
2023-12-06 2023-12-04 28.647 11,873,068 +29,606 1.05% 340,126,661
2023-12-05 2023-12-01 28.647 11,843,462 -4,935 1.05% 339,278,541
2023-12-04 2023-11-30 28.870 11,848,397 +5,383 1.05% 342,061,313
2023-12-01 2023-11-29 28.758 11,843,014 +2,243 1.05% 340,585,807
2023-11-30 2023-11-28 29.149 11,840,771 -1,794 1.05% 345,140,777
2023-11-29 2023-11-27 29.093 11,842,565 -4,486 1.05% 344,533,044
2023-11-28 2023-11-24 29.371 11,847,051 -20,634 1.05% 347,964,930
2023-11-27 2023-11-23 29.594 11,867,685 -13,457 1.05% 351,216,680
2023-11-24 2023-11-22 29.260 11,881,142 +287,530 1.05% 347,641,881
2023-11-23 2023-11-21 29.929 11,593,612 +24,671 1.03% 346,982,562
2023-11-22 2023-11-20 29.929 11,568,941 +100,479 1.02% 346,244,189
2023-11-21 2023-11-17 29.706 11,468,462 +24,223 1.01% 340,680,276
2023-11-20 2023-11-16 30.263 11,444,239 +6,279 1.01% 346,338,961
2023-11-17 2023-11-15 29.985 11,437,960 +7,626 1.01% 342,961,564
2023-11-16 2023-11-14 29.204 11,430,334 -8,074 1.01% 333,814,202
2023-11-15 2023-11-13 28.814 11,438,408 -21,083 1.01% 329,587,497
2023-11-14 2023-11-10 28.591 11,459,491 -5,382 1.01% 327,640,285
2023-11-13 2023-11-09 28.758 11,464,873 +21,531 1.01% 329,711,087
2023-11-10 2023-11-08 28.703 11,443,342 +250,299 1.01% 328,454,116
2023-11-09 2023-11-07 29.427 11,193,043 +86,573 0.99% 329,379,599
2023-11-08 2023-11-06 30.375 11,106,470 +31,400 0.98% 337,355,000
2023-11-07 2023-11-03 29.762 11,075,070 -4,486 0.98% 329,611,487
2023-11-06 2023-11-02 29.427 11,079,556 +897 0.98% 326,039,997
2023-11-03 2023-11-01 29.149 11,078,659 -25,568 0.98% 322,926,351
2023-11-02 2023-10-31 29.037 11,104,227 +34,539 0.98% 322,433,870
2023-11-01 2023-10-30 29.427 11,069,688 +11,663 0.98% 325,749,610
2023-10-31 2023-10-27 29.873 11,058,025 +47,548 0.98% 330,336,801
2023-10-30 2023-10-26 29.483 11,010,477 -5,383 0.97% 324,620,848
2023-10-27 2023-10-25 29.483 11,015,860 -9,420 0.97% 324,779,554
2023-10-26 2023-10-24 29.371 11,025,280 +9,869 0.98% 323,828,333
2023-10-25 2023-10-20 29.204 11,015,411 +11,662 0.97% 321,696,692
2023-10-24 2023-10-19 29.762 11,003,749 -20,185 0.97% 327,488,862
2023-10-20 2023-10-18 29.985 11,023,934 +8,971 0.98% 330,547,199
2023-10-19 2023-10-17 30.152 11,014,963 -4,037 0.97% 332,119,908
2023-10-18 2023-10-16 30.040 11,019,000 -263,756 0.97% 331,013,381
2023-10-17 2023-10-13 30.152 11,282,756 +14,354 1.00% 340,194,324
2023-10-16 2023-10-12 30.542 11,268,402 -20,185 1.00% 344,157,701
2023-10-13 2023-10-11 30.263 11,288,587 -1,346 1.00% 341,628,438
2023-10-12 2023-10-10 30.096 11,289,933 -21,531 1.00% 339,781,497
2023-10-11 2023-10-09 29.873 11,311,464 -41,268 1.00% 337,907,794
2023-10-10 2023-10-06 29.594 11,352,732 -7,626 1.00% 335,976,969
2023-10-09 2023-10-05 28.814 11,360,358 +3,589 1.00% 327,338,556
2023-10-06 2023-10-04 28.758 11,356,769 +37,679 1.00% 326,602,192
2023-10-05 2023-10-03 29.149 11,319,090 +64,594 1.00% 329,934,556
2023-10-04 2023-09-29 30.096 11,254,496 +45,305 1.00% 338,714,987
2023-10-03 2023-09-28 29.762 11,209,191 +897 0.99% 333,603,139
2023-09-29 2023-09-27 29.762 11,208,294 +34,091 0.99% 333,576,443
2023-09-28 2023-09-26 29.706 11,174,203 -34,540 0.99% 331,939,066
2023-09-27 2023-09-25 29.706 11,208,743 +49,791 0.99% 332,965,105
2023-09-26 2023-09-22 30.152 11,158,952 +897 0.99% 336,461,422
2023-09-25 2023-09-21 31.615 11,158,055 +23,325 0.99% 352,760,768
2023-09-22 2023-09-20 31.846 11,134,730 +387,898 0.98% 354,592,864
2023-09-21 2023-09-19 32.365 10,746,832 +43,767 0.98% 347,819,995
2023-09-20 2023-09-18 31.500 10,703,065 +188,936 0.98% 337,141,356
2023-09-19 2023-09-15 31.903 10,514,129 +13,867 0.96% 335,435,988
2023-09-18 2023-09-14 31.500 10,500,262 +59,801 0.96% 330,753,159
2023-09-15 2023-09-13 31.038 10,440,461 +213,204 0.96% 324,050,857
2023-09-14 2023-09-12 31.326 10,227,257 -24,701 0.94% 320,383,559
2023-09-13 2023-09-11 31.730 10,251,958 +56,334 0.94% 325,297,504
2023-09-12 2023-09-07 32.192 10,195,624 +7,800 0.93% 328,215,610
2023-09-11 2023-09-06 32.423 10,187,824 +29,901 0.93% 330,315,514
2023-09-07 2023-09-05 32.884 10,157,923 +107,468 0.93% 334,034,247
2023-09-06 2023-09-04 33.807 10,050,455 +194,137 0.92% 339,777,458
2023-09-05 2023-08-31 33.923 9,856,318 +156,435 0.90% 334,351,485
2023-09-04 2023-08-30 33.519 9,699,883 +62,835 0.89% 325,127,610
2023-08-31 2023-08-29 33.980 9,637,048 +6,500 0.88% 327,469,261
2023-08-30 2023-08-28 32.999 9,630,548 +108,768 0.88% 317,803,190
2023-08-29 2023-08-25 33.230 9,521,780 +23,400 0.87% 316,411,201
2023-08-28 2023-08-24 33.461 9,498,380 -3,466 0.87% 317,825,513
2023-08-25 2023-08-23 32.826 9,501,846 -867 0.87% 311,911,564
2023-08-24 2023-08-22 32.999 9,502,713 -24,267 0.87% 313,584,700
2023-08-23 2023-08-21 32.480 9,526,980 -248,737 0.87% 309,438,874
2023-08-22 2023-08-18 33.634 9,775,717 -154,703 0.90% 328,797,418
2023-08-21 2023-08-17 34.384 9,930,420 -22,967 0.91% 341,448,414
2023-08-18 2023-08-16 34.211 9,953,387 -194,569 0.91% 340,515,438
2023-08-17 2023-08-15 34.499 10,147,956 -30,334 0.93% 350,099,091
2023-08-16 2023-08-14 34.269 10,178,290 -201,937 0.93% 348,796,797
2023-08-15 2023-08-11 34.846 10,380,227 +25,134 0.95% 361,705,417
2023-08-14 2023-08-10 35.307 10,355,093 +434 0.95% 365,608,807
2023-08-11 2023-08-09 35.423 10,354,659 -8,234 0.95% 366,788,234
2023-08-09 2023-08-07 35.307 10,362,893 +433 0.95% 365,884,203
2023-08-08 2023-08-04 35.365 10,362,460 -8,233 0.95% 366,466,740
2023-08-07 2023-08-03 35.134 10,370,693 +21,667 0.95% 364,364,699
2023-08-04 2023-08-02 35.076 10,349,026 -41,167 0.95% 363,006,399
2023-08-03 2023-08-01 35.769 10,390,193 +32,067 0.95% 371,643,488
2023-08-02 2023-07-31 35.711 10,358,126 -2,167 0.95% 369,898,919
2023-08-01 2023-07-28 36.115 10,360,293 -22,967 0.95% 374,160,204
2023-07-31 2023-07-27 33.403 10,383,260 +433 0.95% 346,835,478
2023-07-28 2023-07-26 33.692 10,382,827 -5,633 0.95% 349,816,015
2023-07-27 2023-07-25 33.057 10,388,460 +30,334 0.95% 343,413,226
2023-07-26 2023-07-24 32.596 10,358,126 +6,500 0.95% 337,629,869
2023-07-25 2023-07-21 32.538 10,351,626 +9,100 0.95% 336,820,797
2023-07-24 2023-07-20 32.365 10,342,526 +20,800 0.95% 334,734,677
2023-07-21 2023-07-19 32.480 10,321,726 +1,734 0.95% 335,252,437
2023-07-20 2023-07-18 32.769 10,319,992 +32,500 0.94% 338,172,992
2023-07-19 2023-07-14 33.230 10,287,492 -7,800 0.94% 341,856,008
2023-07-18 2023-07-13 32.711 10,295,292 -433 0.94% 336,769,654
2023-07-14 2023-07-12 32.365 10,295,725 +433 0.94% 333,219,968
2023-07-13 2023-07-11 32.480 10,295,292 +29,467 0.94% 334,393,854
2023-07-12 2023-07-10 32.307 10,265,825 +1,300 0.94% 331,660,008
2023-07-11 2023-07-07 32.192 10,264,525 +10,400 0.94% 330,433,658
2023-07-10 2023-07-06 32.365 10,254,125 +3,034 0.94% 331,873,589
2023-07-07 2023-07-05 32.999 10,251,091 +7,800 0.94% 338,280,794
2023-07-06 2023-07-04 33.115 10,243,291 +3,900 0.94% 339,205,297
2023-07-05 2023-07-03 33.346 10,239,391 +867 0.94% 341,439,049
2023-07-04 2023-06-30 32.711 10,238,524 -2,167 0.94% 334,912,714
2023-07-03 2023-06-29 35.011 10,240,691 +29,467 0.94% 358,533,602
2023-06-30 2023-06-28 35.191 10,211,224 +385,504 0.93% 359,338,424
2023-06-29 2023-06-27 35.191 9,825,720 -14,596 0.93% 345,772,333
2023-06-28 2023-06-26 34.471 9,840,316 +9,591 0.94% 339,206,874
2023-06-27 2023-06-23 34.591 9,830,725 -80,067 0.94% 340,054,961
2023-06-26 2023-06-21 35.670 9,910,792 -13,344 0.94% 353,519,262
2023-06-23 2023-06-20 36.330 9,924,136 +13,344 0.94% 360,539,694
2023-06-21 2023-06-19 37.289 9,910,792 +5,005 0.94% 369,561,313
2023-06-20 2023-06-16 37.529 9,905,787 +18,348 0.94% 371,750,082
2023-06-19 2023-06-15 36.689 9,887,439 -11,259 0.94% 362,763,008
2023-06-16 2023-06-14 36.629 9,898,698 +834 0.94% 362,582,667
2023-06-15 2023-06-13 37.109 9,897,864 +9,591 0.94% 367,299,118
2023-06-13 2023-06-09 38.068 9,888,273 -1,668 0.94% 376,428,007
2023-06-12 2023-06-08 37.469 9,889,941 -4,170 0.94% 370,562,504
2023-06-09 2023-06-07 37.169 9,894,111 +10,008 0.94% 367,752,998
2023-06-08 2023-06-06 36.929 9,884,103 -23,353 0.94% 365,010,812
2023-06-07 2023-06-05 36.929 9,907,456 -139,700 0.94% 365,873,217
2023-06-06 2023-06-02 36.929 10,047,156 +10,009 0.96% 371,032,209
2023-06-05 2023-06-01 36.509 10,037,147 +1,251 0.95% 366,450,511
2023-06-02 2023-05-31 36.270 10,035,896 -39,200 0.95% 363,998,238
2023-06-01 2023-05-30 36.869 10,075,096 -35,446 0.96% 371,460,008
2023-05-31 2023-05-29 37.049 10,110,542 -17,515 0.96% 374,585,246
2023-05-30 2023-05-25 37.229 10,128,057 -21,685 0.96% 377,055,684
2023-05-29 2023-05-24 37.768 10,149,742 -108,424 0.97% 383,339,266
2023-05-25 2023-05-23 38.068 10,258,166 -41,284 0.98% 390,509,139
2023-05-24 2023-05-22 39.147 10,299,450 -52,127 0.98% 403,194,844
2023-05-23 2023-05-19 39.387 10,351,577 -19,600 0.98% 407,717,771
2023-05-22 2023-05-18 39.927 10,371,177 +45,038 0.99% 414,085,507
2023-05-19 2023-05-17 39.147 10,326,139 -62,970 0.98% 404,239,644
2023-05-18 2023-05-16 40.346 10,389,109 -46,288 0.99% 419,161,245
2023-05-17 2023-05-15 40.226 10,435,397 -51,293 0.99% 419,777,591
2023-05-16 2023-05-12 40.166 10,486,690 -34,195 1.00% 421,212,244
2023-05-15 2023-05-11 41.725 10,520,885 -12,928 1.00% 438,984,583
2023-05-12 2023-05-10 41.665 10,533,813 -25,021 1.00% 438,892,504
2023-05-11 2023-05-09 41.785 10,558,834 -21,685 1.00% 441,201,007
2023-05-10 2023-05-08 42.145 10,580,519 -56,714 1.01% 445,912,915
2023-05-09 2023-05-05 41.545 10,637,233 +1,251 1.01% 441,926,110
2023-05-08 2023-05-04 41.365 10,635,982 -73,394 1.01% 439,961,262
2023-05-05 2023-05-03 40.106 10,709,376 -17,932 1.02% 429,514,707
2023-05-04 2023-05-02 40.406 10,727,308 -54,212 1.02% 433,449,395
2023-05-03 2023-04-28 38.967 10,781,520 +77,565 1.03% 420,127,495
2023-05-02 2023-04-27 37.768 10,703,955 +47,123 1.02% 404,270,991
2023-04-28 2023-04-26 37.708 10,656,832 -30,026 1.01% 401,852,357
2023-04-27 2023-04-25 36.929 10,686,858 -22,101 1.02% 394,655,814
2023-04-26 2023-04-24 37.109 10,708,959 +4,587 1.02% 397,397,984
2023-04-25 2023-04-21 37.229 10,704,372 -42,119 1.02% 398,511,215
2023-04-24 2023-04-20 37.349 10,746,491 +29,191 1.02% 401,367,756
2023-04-20 2023-04-18 37.109 10,717,300 -1,251 1.02% 397,707,509
2023-04-19 2023-04-17 36.629 10,718,551 +155,964 1.02% 392,613,333
2023-04-18 2023-04-14 35.430 10,562,587 +29,191 1.00% 374,235,976
2023-04-17 2023-04-13 34.771 10,533,396 +13,762 1.00% 366,255,504
2023-04-14 2023-04-12 35.131 10,519,634 +417 1.00% 369,560,887
2023-04-13 2023-04-11 34.531 10,519,217 +19,599 1.00% 363,239,988
2023-04-12 2023-04-06 34.231 10,499,618 -6,672 1.00% 359,415,963
2023-04-11 2023-04-04 34.351 10,506,290 +15,430 1.00% 360,904,054
2023-04-06 2023-04-03 34.411 10,490,860 +40,867 1.00% 361,002,940
2023-04-04 2023-03-31 33.872 10,449,993 +5,421 0.99% 353,958,383
2023-04-03 2023-03-30 33.812 10,444,572 +1,668 0.99% 353,148,614
2023-03-31 2023-03-29 33.992 10,442,904 +2,920 0.99% 354,970,367
2023-03-30 2023-03-28 33.692 10,439,984 +417 0.99% 351,741,736
2023-03-29 2023-03-27 33.392 10,439,567 -17,098 0.99% 348,598,437
2023-03-28 2023-03-24 33.392 10,456,665 -10,842 0.99% 349,169,374
2023-03-27 2023-03-23 33.992 10,467,507 +19,182 1.00% 355,806,660
2023-03-24 2023-03-22 34.231 10,448,325 +12,928 0.99% 357,660,135
2023-03-23 2023-03-21 33.752 10,435,397 +3,336 0.99% 352,212,792
2023-03-22 2023-03-20 33.872 10,432,061 +417 0.99% 353,350,996
2023-03-21 2023-03-17 35.071 10,431,644 -16,681 0.99% 365,844,372
2023-03-20 2023-03-16 34.831 10,448,325 +32,528 0.99% 363,923,885
2023-03-17 2023-03-15 34.891 10,415,797 -10,426 0.99% 363,415,333
2023-03-16 2023-03-14 34.051 10,426,223 -93,411 0.99% 355,028,404
2023-03-15 2023-03-13 35.250 10,519,634 -79,233 1.00% 370,822,187
2023-03-14 2023-03-10 33.932 10,598,867 +17,931 1.01% 359,636,389
2023-03-13 2023-03-09 34.711 10,580,936 -2,919 1.01% 367,274,187
2023-03-10 2023-03-08 35.310 10,583,855 -35,446 1.01% 373,720,508
2023-03-09 2023-03-07 34.351 10,619,301 -22,519 1.01% 364,786,122
2023-03-08 2023-03-06 33.692 10,641,820 -23,770 1.01% 358,541,952
2023-03-07 2023-03-03 32.373 10,665,590 +10,009 1.01% 345,276,006
2023-03-06 2023-03-02 31.534 10,655,581 -18,349 1.01% 336,008,786
2023-03-03 2023-03-01 31.534 10,673,930 +15,012 1.02% 336,587,396
2023-03-02 2023-02-28 30.814 10,658,918 -417 1.01% 328,446,013
2023-03-01 2023-02-27 31.234 10,659,335 -17,931 1.01% 332,932,038
2023-02-28 2023-02-24 31.833 10,677,266 -37,949 1.02% 339,893,092
2023-02-27 2023-02-23 32.133 10,715,215 -82,986 1.02% 344,313,011
2023-02-24 2023-02-22 31.773 10,798,201 -7,506 1.03% 343,095,508
2023-02-23 2023-02-21 32.013 10,805,707 +417 1.03% 345,925,199
2023-02-22 2023-02-20 32.133 10,805,290 +47,957 1.03% 347,207,399
2023-02-21 2023-02-17 31.594 10,757,333 -3,336 1.02% 339,862,292
2023-02-20 2023-02-16 31.713 10,760,669 -3,754 1.02% 341,257,888
2023-02-17 2023-02-15 31.653 10,764,423 -53,795 1.02% 340,731,616
2023-02-16 2023-02-14 32.073 10,818,218 +23,353 1.03% 346,974,266
2023-02-15 2023-02-13 32.133 10,794,865 +20,434 1.03% 346,872,412
2023-02-14 2023-02-10 32.133 10,774,431 -105,922 1.03% 346,215,804
2023-02-13 2023-02-09 32.373 10,880,353 +77,982 1.04% 352,228,506
2023-02-10 2023-02-08 32.673 10,802,371 +5,838 1.03% 352,942,003
2023-02-09 2023-02-07 32.373 10,796,533 +35,030 1.03% 349,515,010
2023-02-08 2023-02-06 32.613 10,761,503 -7,507 1.02% 350,961,587
2023-02-07 2023-02-03 32.553 10,769,010 +2,085 1.02% 350,560,811
2023-02-06 2023-02-02 32.793 10,766,925 +2,502 1.02% 353,074,838
2023-02-03 2023-02-01 33.152 10,764,423 +5,005 1.02% 356,864,741
2023-02-02 2023-01-31 31.893 10,759,418 +32,944 1.02% 343,153,290
2023-02-01 2023-01-30 32.613 10,726,474 -33,361 1.02% 349,819,197
2023-01-31 2023-01-27 32.133 10,759,835 +148,874 1.02% 345,746,789
2023-01-30 2023-01-26 32.793 10,610,961 +160,968 1.01% 347,960,382
2023-01-27 2023-01-20 32.852 10,449,993 +13,762 0.99% 343,308,307
2023-01-26 2023-01-19 32.133 10,436,231 +25,021 0.99% 335,348,392
2023-01-20 2023-01-18 32.493 10,411,210 +17,931 0.99% 338,289,289
2023-01-19 2023-01-17 32.373 10,393,279 +5,005 0.99% 336,460,511
2023-01-18 2023-01-16 32.433 10,388,274 -18,349 0.99% 336,921,260
2023-01-17 2023-01-13 32.073 10,406,623 +3,753 0.99% 333,773,120
2023-01-16 2023-01-12 31.773 10,402,870 +76,314 0.99% 330,534,499
2023-01-13 2023-01-11 32.133 10,326,556 +32,527 0.98% 331,824,195
2023-01-12 2023-01-10 31.893 10,294,029 +10,425 0.98% 328,310,501
2023-01-11 2023-01-09 32.073 10,283,604 +35,030 0.98% 329,827,514
2023-01-10 2023-01-06 31.653 10,248,574 -5,004 0.98% 324,403,192
2023-01-09 2023-01-05 31.474 10,253,578 +13,761 0.98% 322,717,486
2023-01-06 2023-01-04 31.294 10,239,817 +1,668 0.97% 320,442,752
2023-01-05 2023-01-03 30.994 10,238,149 +28,357 0.97% 317,321,679
2023-01-04 2022-12-30 29.975 10,209,792 +22,936 0.97% 306,037,506
2023-01-03 2022-12-29 30.035 10,186,856 -4,170 0.97% 305,960,701
2022-12-30 2022-12-28 29.795 10,191,026 +2,502 0.97% 303,642,147
2022-12-29 2022-12-23 28.896 10,188,524 +84,237 0.97% 294,405,599
2022-12-28 2022-12-22 29.615 10,104,287 -5,838 0.96% 299,240,504
2022-12-23 2022-12-21 29.256 10,110,125 +23,353 0.96% 295,776,797
2022-12-22 2022-12-20 29.375 10,086,772 +1,251 0.96% 296,302,993
2022-12-21 2022-12-19 29.375 10,085,521 +30,442 0.96% 296,266,245
2022-12-20 2022-12-16 29.795 10,055,079 +2,085 0.96% 299,591,599
2022-12-19 2022-12-15 30.215 10,052,994 -10,425 0.96% 303,748,201
2022-12-16 2022-12-14 30.035 10,063,419 -12,511 0.96% 302,253,289
2022-12-15 2022-12-13 29.735 10,075,930 +3,753 0.96% 299,608,805
2022-12-14 2022-12-12 29.555 10,072,177 +99,667 0.96% 297,685,734
2022-12-13 2022-12-09 29.675 9,972,510 +40,868 0.95% 295,935,751
2022-12-12 2022-12-08 29.256 9,931,642 +30,025 0.94% 290,555,187
2022-12-09 2022-12-07 28.836 9,901,617 +40,867 0.94% 285,521,591
2022-12-08 2022-12-06 29.555 9,860,750 +40,451 0.94% 291,436,956
2022-12-07 2022-12-05 29.795 9,820,299 +38,782 0.93% 292,596,316
2022-12-06 2022-12-02 28.536 9,781,517 +32,944 0.93% 279,126,405
2022-12-05 2022-12-01 29.136 9,748,573 +97,165 0.93% 284,030,561
2022-12-02 2022-11-30 29.615 9,651,408 -17,515 0.92% 285,828,400
2022-12-01 2022-11-29 28.656 9,668,923 -7,506 0.92% 277,072,710
2022-11-30 2022-11-28 27.997 9,676,429 +28,357 0.92% 270,906,702
2022-11-29 2022-11-25 28.656 9,648,072 +1,251 0.92% 276,475,204
2022-11-28 2022-11-24 28.236 9,646,821 -1,251 0.92% 272,391,080
2022-11-25 2022-11-23 28.236 9,648,072 -58,799 0.92% 272,426,404
2022-11-24 2022-11-22 27.937 9,706,871 +8,340 0.92% 271,177,048
2022-11-23 2022-11-21 27.517 9,698,531 +29,191 0.92% 266,874,082
2022-11-22 2022-11-18 27.457 9,669,340 -834 0.92% 265,491,159
2022-11-21 2022-11-17 27.817 9,670,174 -6,255 0.92% 268,992,409
2022-11-18 2022-11-16 27.697 9,676,429 -5,421 0.92% 268,006,202
2022-11-17 2022-11-15 28.296 9,681,850 +14,178 0.92% 273,960,596
2022-11-16 2022-11-14 27.397 9,667,672 +28,357 0.92% 264,865,786
2022-11-15 2022-11-11 27.217 9,639,315 +40,451 0.92% 262,355,263
2022-11-14 2022-11-10 26.378 9,598,864 +15,847 0.91% 253,197,999
2022-11-11 2022-11-09 26.858 9,583,017 -89,242 0.91% 257,375,988
2022-11-10 2022-11-08 26.318 9,672,259 +3,336 0.92% 254,554,156
2022-11-09 2022-11-07 26.738 9,668,923 +42,536 0.92% 258,523,910
2022-11-08 2022-11-04 26.198 9,626,387 +13,344 0.92% 252,192,699
2022-11-07 2022-11-03 24.519 9,613,043 +32,528 0.91% 235,706,711
2022-11-04 2022-11-02 24.999 9,580,515 +39,199 0.91% 239,503,941
2022-11-03 2022-11-01 24.519 9,541,316 +66,723 0.91% 233,948,003
2022-11-02 2022-10-31 23.884 9,474,593 -622,605 0.90% 226,291,191
2022-11-01 2022-10-28 25.059 10,097,198 +3,754 0.96% 253,025,860
2022-10-31 2022-10-27 25.718 10,093,444 +12,510 0.96% 259,587,888
2022-10-28 2022-10-26 26.018 10,080,934 +12,927 0.96% 262,287,900
2022-10-27 2022-10-25 26.018 10,068,007 -27,940 0.96% 261,951,562
2022-10-26 2022-10-24 26.438 10,095,947 +68,808 0.96% 266,915,261
2022-10-25 2022-10-21 27.577 10,027,139 +11,676 0.95% 276,517,500
2022-10-24 2022-10-20 27.517 10,015,463 -3,753 0.95% 275,595,087
2022-10-21 2022-10-19 27.637 10,019,216 +21,268 0.95% 276,899,658
2022-10-20 2022-10-18 27.817 9,997,948 +19,183 0.95% 278,110,002
2022-10-19 2022-10-17 27.937 9,978,765 -17,515 0.95% 278,772,844
2022-10-18 2022-10-14 28.176 9,996,280 -9,174 0.95% 281,659,254
2022-10-17 2022-10-13 28.176 10,005,454 -118,016 0.95% 281,917,745
2022-10-14 2022-10-12 27.397 10,123,470 -9,174 0.96% 277,353,311
2022-10-13 2022-10-11 27.517 10,132,644 -52,544 0.96% 278,819,552
2022-10-12 2022-10-10 26.438 10,185,188 -19,600 0.97% 269,274,603
2022-10-11 2022-10-07 26.438 10,204,788 +8,758 0.97% 269,792,785
2022-10-10 2022-10-06 27.037 10,196,030 -7,090 0.97% 275,673,742
2022-10-07 2022-10-05 26.977 10,203,120 +1,251 0.97% 275,253,762
2022-10-06 2022-10-03 26.138 10,201,869 +8,758 0.97% 266,657,613
2022-10-05 2022-09-30 26.438 10,193,111 -10,009 0.97% 269,484,070
2022-10-03 2022-09-29 26.498 10,203,120 -119,683 0.97% 270,360,361
2022-09-30 2022-09-28 26.858 10,322,803 +2,085 0.98% 277,244,799
2022-09-29 2022-09-27 27.817 10,320,718 -30,859 0.98% 287,088,401
2022-09-28 2022-09-26 27.697 10,351,577 +56,714 0.98% 286,705,647
2022-09-27 2022-09-23 28.116 10,294,863 -551,712 0.98% 289,455,075
2022-09-26 2022-09-22 28.716 10,846,575 -401,169 1.03% 311,469,762
2022-09-23 2022-09-21 29.987 11,247,744 +10,009 1.07% 337,290,493
2022-09-22 2022-09-20 30.599 11,237,735 -30,876 1.07% 343,867,704
2022-09-21 2022-09-19 29.987 11,268,611 -6,128 1.09% 337,916,240
2022-09-20 2022-09-16 29.926 11,274,739 +7,353 1.09% 337,410,003
2022-09-19 2022-09-15 30.722 11,267,386 -81,292 1.09% 346,154,106
2022-09-16 2022-09-14 30.477 11,348,678 +28,595 1.10% 345,873,440
2022-09-15 2022-09-13 30.905 11,320,083 -2,859 1.10% 349,851,376
2022-09-14 2022-09-09 31.028 11,322,942 -5,311 1.10% 351,325,635
2022-09-13 2022-09-08 31.273 11,328,253 -198,125 1.10% 354,263,523
2022-09-09 2022-09-07 31.640 11,526,378 -69,854 1.12% 364,691,800
2022-09-08 2022-09-06 31.089 11,596,232 -8,579 1.13% 360,514,889
2022-09-07 2022-09-05 31.150 11,604,811 -74,348 1.13% 361,491,801
2022-09-06 2022-09-02 31.150 11,679,159 -90,688 1.13% 363,807,754
2022-09-05 2022-09-01 30.783 11,769,847 -20,834 1.14% 362,310,900
2022-09-02 2022-08-31 28.641 11,790,681 +106,620 1.14% 337,697,107
2022-09-01 2022-08-30 29.192 11,684,061 +4,085 1.13% 341,078,852
2022-08-31 2022-08-29 28.702 11,679,976 +66,178 1.13% 335,241,203
2022-08-30 2022-08-26 29.069 11,613,798 +62,910 1.13% 337,606,248
2022-08-29 2022-08-25 29.069 11,550,888 +10,212 1.12% 335,777,491
2022-08-26 2022-08-24 28.580 11,540,676 +4,494 1.12% 329,830,434
2022-08-25 2022-08-23 29.314 11,536,182 -2,451 1.12% 338,173,996
2022-08-24 2022-08-22 29.437 11,538,633 +30,229 1.12% 339,658,145
2022-08-22 2022-08-18 29.498 11,508,404 +10,213 1.12% 339,472,606
2022-08-19 2022-08-17 30.049 11,498,191 -817 1.12% 345,504,420
2022-08-18 2022-08-16 30.110 11,499,008 +9,395 1.12% 346,232,695
2022-08-17 2022-08-15 30.049 11,489,613 +48,204 1.12% 345,246,663
2022-08-16 2022-08-12 30.661 11,441,409 +3,268 1.11% 350,800,201
2022-08-15 2022-08-11 30.171 11,438,141 -1,634 1.11% 345,100,002
2022-08-11 2022-08-09 30.049 11,439,775 +9,396 1.11% 343,749,102
2022-08-10 2022-08-08 29.987 11,430,379 +8,170 1.11% 342,767,240
2022-08-09 2022-08-05 30.599 11,422,209 +5,310 1.11% 349,512,493
2022-08-08 2022-08-04 29.926 11,416,899 -5,310 1.11% 341,664,310
2022-08-05 2022-08-03 29.620 11,422,209 +76,799 1.11% 338,328,093
2022-08-04 2022-08-02 29.865 11,345,410 +4,085 1.10% 338,830,592
2022-08-03 2022-08-01 29.987 11,341,325 +13,480 1.10% 340,096,743
2022-08-02 2022-07-29 30.783 11,327,845 -7,761 1.10% 348,704,764
2022-08-01 2022-07-28 31.395 11,335,606 +8,578 1.10% 355,880,920
2022-07-29 2022-07-27 31.028 11,327,028 -1,634 1.10% 351,452,414
2022-07-27 2022-07-25 30.967 11,328,662 +409 1.10% 350,809,813
2022-07-26 2022-07-22 31.028 11,328,253 +408 1.10% 351,490,423
2022-07-25 2022-07-21 31.089 11,327,845 -5,719 1.10% 352,171,014
2022-07-22 2022-07-20 31.395 11,333,564 +44,119 1.10% 355,816,812
2022-07-21 2022-07-19 31.334 11,289,445 +26,144 1.10% 353,740,797
2022-07-19 2022-07-15 30.783 11,263,301 +1,547,417 1.09% 346,717,907
2022-07-18 2022-07-14 31.579 9,715,884 +36,766 0.94% 306,813,609
2022-07-15 2022-07-13 31.701 9,679,118 +20,834 0.94% 306,837,292
2022-07-14 2022-07-12 32.007 9,658,284 +8,578 0.94% 309,132,209
2022-07-13 2022-07-11 32.191 9,649,706 +10,621 0.94% 310,629,304
2022-07-12 2022-07-08 32.986 9,639,085 +8,987 0.94% 317,956,108
2022-07-11 2022-07-07 34.916 9,630,098 -15,931 0.93% 336,247,278
2022-07-08 2022-07-06 34.664 9,646,029 +303,263 0.94% 334,367,337
2022-07-07 2022-07-05 35.737 9,342,766 -11,482 0.94% 333,883,411
2022-07-06 2022-07-04 35.674 9,354,248 -11,087 0.94% 333,703,119
2022-07-05 2022-06-30 35.232 9,365,335 -4,355 0.94% 329,959,362
2022-07-04 2022-06-29 35.043 9,369,690 -9,503 0.94% 328,337,997
2022-06-30 2022-06-28 35.358 9,379,193 -3,563 0.94% 331,632,006
2022-06-29 2022-06-27 34.474 9,382,756 +27,320 0.94% 323,464,038
2022-06-28 2022-06-24 34.916 9,355,436 +7,919 0.94% 326,657,100
2022-06-27 2022-06-23 34.601 9,347,517 +20,193 0.94% 323,429,598
2022-06-24 2022-06-22 33.843 9,327,324 -20,985 0.93% 315,663,808
2022-06-23 2022-06-21 33.906 9,348,309 -19,797 0.94% 316,964,252
2022-06-22 2022-06-20 33.212 9,368,106 -9,107 0.94% 311,128,990
2022-06-21 2022-06-17 33.464 9,377,213 +52,661 0.94% 313,799,747
2022-06-20 2022-06-16 33.401 9,324,552 +34,843 0.93% 311,448,746
2022-06-17 2022-06-15 34.032 9,289,709 +30,488 0.93% 316,150,457
2022-06-16 2022-06-14 34.601 9,259,221 +4,751 0.93% 320,374,504
2022-06-15 2022-06-13 34.411 9,254,470 +2,376 0.93% 318,457,142
2022-06-14 2022-06-10 35.169 9,252,094 +792 0.93% 325,385,481
2022-06-13 2022-06-09 34.979 9,251,302 +20,193 0.93% 323,605,252
2022-06-10 2022-06-08 35.611 9,231,109 +9,899 0.92% 328,727,413
2022-06-09 2022-06-07 35.548 9,221,210 -37,615 0.92% 327,792,676
2022-06-08 2022-06-06 35.169 9,258,825 -29,696 0.93% 325,622,203
2022-06-07 2022-06-02 35.232 9,288,521 -4,355 0.93% 327,253,052
2022-06-06 2022-06-01 34.916 9,292,876 +26,528 0.93% 324,472,737
2022-06-02 2022-05-31 34.727 9,266,348 -34,051 0.93% 321,791,253
2022-06-01 2022-05-30 33.717 9,300,399 +371,794 0.93% 313,578,138
2022-05-30 2022-05-26 33.464 8,928,605 +9,503 0.89% 298,787,496
2022-05-27 2022-05-25 33.338 8,919,102 +12,274 0.89% 297,343,187
2022-05-26 2022-05-24 33.401 8,906,828 -7,127 0.89% 297,496,374
2022-05-25 2022-05-23 33.843 8,913,955 -18,214 0.89% 301,674,197
2022-05-24 2022-05-20 33.338 8,932,169 -292,209 0.89% 297,778,812
2022-05-23 2022-05-19 33.338 9,224,378 -28,112 0.92% 307,520,415
2022-05-20 2022-05-18 33.401 9,252,490 -6,731 0.93% 309,041,808
2022-05-19 2022-05-17 33.212 9,259,221 -396 0.93% 307,512,754
2022-05-18 2022-05-16 32.770 9,259,617 +13,462 0.93% 303,433,356
2022-05-17 2022-05-13 32.580 9,246,155 -45,929 0.93% 301,240,812
2022-05-16 2022-05-12 31.886 9,292,084 +17,817 0.93% 296,283,485
2022-05-13 2022-05-11 32.454 9,274,267 +27,320 0.93% 300,985,555
2022-05-12 2022-05-10 32.454 9,246,947 +3,564 0.93% 300,098,916
2022-05-11 2022-05-06 33.022 9,243,383 -178,968 0.92% 305,235,875
2022-05-10 2022-05-05 34.032 9,422,351 +5,543 0.94% 320,664,574
2022-05-06 2022-05-04 34.474 9,416,808 -52,265 0.94% 324,637,957
2022-05-05 2022-05-03 34.032 9,469,073 +461,278 0.95% 322,254,632
2022-05-04 2022-04-29 33.717 9,007,795 +36,032 0.90% 303,712,516
2022-05-03 2022-04-28 33.527 8,971,763 +19,797 0.90% 300,798,214
2022-04-29 2022-04-27 32.580 8,951,966 -17,818 0.90% 291,656,100
2022-04-28 2022-04-26 32.012 8,969,784 +17,818 0.90% 287,139,463
2022-04-27 2022-04-25 32.454 8,951,966 -73,250 0.90% 290,525,650
2022-04-26 2022-04-22 34.032 9,025,216 +22,569 0.90% 307,149,144
2022-04-25 2022-04-21 33.653 9,002,647 -9,503 0.90% 302,970,518
2022-04-22 2022-04-20 34.095 9,012,150 -39,991 0.90% 307,273,502
2022-04-21 2022-04-19 34.474 9,052,141 -5,543 0.91% 312,066,314
2022-04-20 2022-04-14 34.222 9,057,684 +19,798 0.91% 309,969,805
2022-04-19 2022-04-13 33.780 9,037,886 +108,885 0.90% 305,297,733
2022-04-14 2022-04-12 32.770 8,929,001 +43,158 0.89% 292,599,223
2022-04-13 2022-04-11 32.896 8,885,843 -66,123 0.89% 292,307,055
2022-04-12 2022-04-08 32.833 8,951,966 -2,376 0.90% 293,917,000
2022-04-11 2022-04-07 31.633 8,954,342 -49,097 0.90% 283,252,885
2022-04-08 2022-04-06 32.643 9,003,439 +116,012 0.90% 293,901,572
2022-04-07 2022-04-04 32.959 8,887,427 +13,463 0.89% 292,920,312
2022-04-06 2022-04-01 31.886 8,873,964 -305,276 0.89% 282,951,486
2022-04-04 2022-03-31 31.380 9,179,240 -45,533 0.92% 288,048,788
2022-04-01 2022-03-30 32.328 9,224,773 +11,878 0.92% 298,214,384
2022-03-31 2022-03-29 31.886 9,212,895 +28,112 0.92% 293,758,498
2022-03-30 2022-03-28 31.886 9,184,783 -11,878 0.92% 292,862,130
2022-03-29 2022-03-25 31.633 9,196,661 +5,543 0.92% 290,918,167
2022-03-28 2022-03-24 31.696 9,191,118 -15,838 0.92% 291,323,150
2022-03-25 2022-03-23 31.002 9,206,956 -7,919 0.92% 285,430,579
2022-03-24 2022-03-22 31.507 9,214,875 +87,504 0.92% 290,330,681
2022-03-23 2022-03-21 30.560 9,127,371 -53,848 0.91% 278,929,215
2022-03-22 2022-03-18 31.317 9,181,219 +10,690 0.92% 287,531,190
2022-03-21 2022-03-17 31.065 9,170,529 +214,604 0.92% 284,880,308
2022-03-18 2022-03-16 28.855 8,955,925 -35,240 0.90% 258,422,062
2022-03-17 2022-03-15 27.087 8,991,165 -167,485 0.90% 243,543,307
2022-03-16 2022-03-14 30.307 9,158,650 -467,614 0.92% 277,571,990
2022-03-15 2022-03-11 32.012 9,626,264 -40,782 0.96% 308,154,608
2022-03-14 2022-03-10 32.833 9,667,046 +40,386 0.97% 317,394,990
2022-03-11 2022-03-09 32.075 9,626,660 -108,885 0.96% 308,775,110
2022-03-10 2022-03-08 32.706 9,735,545 -98,987 0.97% 318,414,596
2022-03-09 2022-03-07 33.148 9,834,532 -83,149 0.98% 325,998,754
2022-03-08 2022-03-04 34.032 9,917,681 -41,970 0.99% 337,521,808
2022-03-07 2022-03-03 34.537 9,959,651 +94,631 1.00% 343,980,945
2022-03-04 2022-03-02 34.095 9,865,020 -41,970 0.99% 336,352,507
2022-03-03 2022-03-01 33.843 9,906,990 -2,772 0.99% 335,281,394
2022-03-02 2022-02-28 33.653 9,909,762 -46,722 0.99% 333,498,106
2022-03-01 2022-02-25 34.159 9,956,484 +8,315 1.00% 340,099,665
2022-02-28 2022-02-24 33.906 9,948,169 -53,453 1.00% 337,303,136
2022-02-25 2022-02-23 34.537 10,001,622 -7,918 1.00% 345,430,517
2022-02-24 2022-02-22 34.790 10,009,540 -14,255 1.00% 348,231,984
2022-02-23 2022-02-21 35.232 10,023,795 +16,630 1.00% 353,158,216
2022-02-22 2022-02-18 35.295 10,007,165 +15,046 1.00% 353,204,158
2022-02-21 2022-02-17 35.106 9,992,119 -7,523 1.00% 350,780,407
2022-02-18 2022-02-16 35.358 9,999,642 +7,919 1.00% 353,570,008
2022-02-17 2022-02-15 35.358 9,991,723 +22,569 1.00% 353,290,005
2022-02-16 2022-02-14 35.548 9,969,154 +83,149 1.00% 354,380,355
2022-02-15 2022-02-11 36.053 9,886,005 +105,718 0.99% 356,418,200
2022-02-14 2022-02-10 37.063 9,780,287 -49,889 0.98% 362,487,170
2022-02-11 2022-02-09 36.116 9,830,176 -23,361 0.98% 355,026,083
2022-02-10 2022-02-08 35.485 9,853,537 +32,467 0.99% 349,648,288
2022-02-09 2022-02-07 34.664 9,821,070 +7,919 0.98% 340,434,911
2022-02-08 2022-02-04 34.285 9,813,151 -1,436,100 0.98% 336,442,809
2022-02-07 2022-01-31 33.464 11,249,251 +36,824 1.13% 376,445,765
2022-02-04 2022-01-27 34.032 11,212,427 +1,583 1.12% 381,585,034
2022-01-28 2022-01-26 34.727 11,210,844 +3,168 1.12% 389,317,511
2022-01-27 2022-01-25 34.790 11,207,676 +44,346 1.12% 389,915,146
2022-01-26 2022-01-24 35.611 11,163,330 -34,447 1.12% 397,535,398
2022-01-25 2022-01-21 35.800 11,197,777 -41,971 1.12% 400,883,159
2022-01-24 2022-01-20 35.421 11,239,748 -214,207 1.12% 398,127,681
2022-01-21 2022-01-19 35.611 11,453,955 -276,767 1.15% 407,884,794
2022-01-20 2022-01-18 35.421 11,730,722 -229,253 1.17% 415,518,671
2022-01-19 2022-01-17 35.043 11,959,975 -200,746 1.20% 419,108,235
2022-01-18 2022-01-14 34.979 12,160,721 -146,896 1.22% 425,375,065
2022-01-17 2022-01-13 36.305 12,307,617 -51,473 1.23% 446,832,503
2022-01-14 2022-01-12 36.179 12,359,090 +2,376 1.24% 447,140,549
2022-01-13 2022-01-11 35.548 12,356,714 -3,564 1.24% 439,252,588
2022-01-12 2022-01-10 35.990 12,360,278 +54,245 1.24% 444,842,255
2022-01-11 2022-01-07 36.305 12,306,033 +5,543 1.23% 446,774,995
2022-01-10 2022-01-06 35.674 12,300,490 -147,292 1.23% 438,807,255
2022-01-07 2022-01-05 34.411 12,447,782 -751,508 1.25% 428,342,745
2022-01-06 2022-01-04 34.601 13,199,290 -282,706 1.32% 456,703,214
2022-01-05 2022-01-03 34.095 13,481,996 -32,863 1.35% 459,675,008
2022-01-04 2021-12-31 33.969 13,514,859 +792 1.35% 459,088,838
2022-01-03 2021-12-29 33.843 13,514,067 -825,154 1.35% 457,355,384
2021-12-30 2021-12-28 34.601 14,339,221 -83,941 1.43% 496,145,499
2021-12-29 2021-12-24 34.348 14,423,162 -630,743 1.44% 495,407,207
2021-12-28 2021-12-22 33.527 15,053,905 -52,265 1.51% 504,715,487
2021-12-23 2021-12-21 33.022 15,106,170 +241,131 1.51% 498,837,387
2021-12-22 2021-12-20 34.285 14,865,039 -17,421 1.49% 509,646,236
2021-12-21 2021-12-17 35.169 14,882,460 -51,473 1.49% 523,398,963
2021-12-20 2021-12-16 35.800 14,933,933 -1,434,912 1.49% 534,638,459
2021-12-17 2021-12-15 34.222 16,368,845 -334,972 1.64% 560,170,536
2021-12-16 2021-12-14 33.653 16,703,817 -155,211 1.67% 562,141,789
2021-12-15 2021-12-13 33.338 16,859,028 +54,245 1.69% 562,042,806
2021-12-14 2021-12-10 32.328 16,804,783 +187,283 1.68% 543,257,597
2021-12-13 2021-12-09 33.022 16,617,500 +144,916 1.66% 548,744,670
2021-12-10 2021-12-08 32.580 16,472,584 +26,925 1.65% 536,678,715
2021-12-09 2021-12-07 32.454 16,445,659 +72,458 1.65% 533,724,746
2021-12-08 2021-12-06 32.264 16,373,201 +373,378 1.64% 528,271,805
2021-12-07 2021-12-03 33.464 15,999,823 +810,504 1.60% 535,419,257
2021-12-06 2021-12-02 34.285 15,189,319 -14,254 1.52% 520,764,141
2021-12-03 2021-12-01 33.653 15,203,573 +1,979 1.52% 511,653,338
2021-12-02 2021-11-30 33.275 15,201,594 -133,434 1.52% 505,827,787
2021-12-01 2021-11-29 34.222 15,335,028 -1,188 1.53% 524,791,508
2021-11-30 2021-11-26 34.095 15,336,216 -792 1.53% 522,895,513
2021-11-26 2021-11-24 35.232 15,337,008 +1,584 1.53% 540,353,267
2021-11-25 2021-11-23 34.916 15,335,424 +4,554,975 1.53% 535,456,085
2021-11-24 2021-11-22 34.853 10,780,449 +15,046 1.08% 375,732,590
2021-11-23 2021-11-19 35.358 10,765,403 +3,563 1.08% 380,645,989
2021-11-22 2021-11-18 35.169 10,761,840 -57,412 1.08% 378,481,508
2021-11-19 2021-11-17 35.421 10,819,252 -11,087 1.08% 383,233,121
2021-11-18 2021-11-16 34.853 10,830,339 -8,315 1.08% 377,471,413
2021-11-17 2021-11-15 34.474 10,838,654 +8,711 1.08% 373,655,117
2021-11-16 2021-11-12 34.853 10,829,943 -1,583 1.08% 377,457,612
2021-11-15 2021-11-11 35.295 10,831,526 +411,784 1.08% 382,300,084
2021-11-12 2021-11-10 35.232 10,419,742 +6,732 1.04% 367,108,215
2021-11-11 2021-11-09 35.232 10,413,010 +6,731 1.04% 366,871,034
2021-11-10 2021-11-08 35.358 10,406,279 -16,234 1.04% 367,947,987
2021-11-09 2021-11-05 35.043 10,422,513 -68,895 1.04% 365,231,618
2021-11-08 2021-11-04 36.684 10,491,408 -19,005 1.05% 384,868,926
2021-11-05 2021-11-03 36.937 10,510,413 -32,864 1.05% 388,220,609
2021-11-04 2021-11-02 36.053 10,543,277 -62,164 1.05% 380,114,699
2021-11-03 2021-11-01 37.505 10,605,441 -261,325 1.06% 397,757,261
2021-11-02 2021-10-29 37.758 10,866,766 -558,681 1.09% 410,302,760
2021-11-01 2021-10-28 36.621 11,425,447 -199,557 1.14% 418,412,001
2021-10-29 2021-10-27 37.631 11,625,004 -49,890 1.16% 437,463,990
2021-10-28 2021-10-26 37.252 11,674,894 -60,184 1.17% 434,918,515
2021-10-27 2021-10-25 38.515 11,735,078 -791 1.17% 451,979,518
2021-10-26 2021-10-22 38.705 11,735,869 -507,209 1.17% 454,232,983
2021-10-25 2021-10-21 38.136 12,243,078 -1,179,922 1.23% 466,907,117
2021-10-22 2021-10-20 38.705 13,423,000 -296,564 1.34% 519,532,839
2021-10-21 2021-10-19 39.210 13,719,564 -761,406 1.37% 537,941,252
2021-10-20 2021-10-18 38.705 14,480,970 -54,245 1.45% 560,481,222
2021-10-19 2021-10-15 38.894 14,535,215 -707,953 1.45% 565,334,008
2021-10-18 2021-10-12 38.200 15,243,168 -505,228 1.53% 582,282,248
2021-10-15 2021-10-11 38.642 15,748,396 -28,113 1.58% 608,542,183
2021-10-12 2021-10-08 39.020 15,776,509 -26,924 1.58% 615,605,262
2021-10-11 2021-10-07 40.473 15,803,433 -20,193 1.58% 639,605,822
2021-10-08 2021-10-06 40.473 15,823,626 -613,322 1.58% 640,423,085
2021-10-07 2021-10-05 39.967 16,436,948 -86,317 1.64% 656,943,213
2021-10-06 2021-10-04 38.705 16,523,265 +38,803 1.65% 639,527,585
2021-10-05 2021-09-30 39.336 16,484,462 -60,184 1.65% 648,433,977
2021-10-04 2021-09-29 37.884 16,544,646 -148,876 1.66% 626,775,004
2021-09-30 2021-09-28 38.263 16,693,522 -59,392 1.67% 638,739,151
2021-09-29 2021-09-27 37.000 16,752,914 +300,920 1.68% 619,856,149
2021-09-28 2021-09-24 37.821 16,451,994 +423,663 1.65% 622,226,214
2021-09-27 2021-09-23 37.884 16,028,331 -89,088 1.60% 607,215,000
2021-09-24 2021-09-21 36.810 16,117,419 -147,688 1.61% 593,289,948
2021-09-23 2021-09-20 36.944 16,265,107 -46,326 1.63% 600,895,876
2021-09-21 2021-09-17 37.712 16,311,433 +178,519 1.63% 615,139,899
2021-09-20 2021-09-16 38.032 16,132,914 -185,858 1.64% 613,572,306
2021-09-17 2021-09-15 37.904 16,318,772 -155,401 1.66% 618,551,219
2021-09-16 2021-09-14 38.160 16,474,173 +32,798 1.67% 628,660,781
2021-09-15 2021-09-13 38.416 16,441,375 -28,113 1.67% 631,619,997
2021-09-14 2021-09-10 38.288 16,469,488 -47,636 1.67% 630,591,000
2021-09-13 2021-09-09 39.121 16,517,124 +66,378 1.68% 646,163,058
2021-09-10 2021-09-08 37.776 16,450,746 -157,745 1.67% 621,446,998
2021-09-09 2021-09-07 37.584 16,608,491 +36,313 1.69% 624,215,807
2021-09-08 2021-09-06 37.456 16,572,178 +5,466 1.68% 620,728,865
2021-09-07 2021-09-03 37.840 16,566,712 -781 1.68% 626,888,480
2021-09-06 2021-09-02 37.136 16,567,493 +26,551 1.68% 615,249,508
2021-09-03 2021-09-01 35.919 16,540,942 +215,923 1.68% 594,141,086
2021-09-02 2021-08-31 34.319 16,325,019 -3,904 1.66% 560,254,006
2021-09-01 2021-08-30 33.422 16,328,923 -60,912 1.66% 545,750,987
2021-08-31 2021-08-27 32.526 16,389,835 +5,076 1.66% 533,095,209
2021-08-30 2021-08-26 32.590 16,384,759 +39,046 1.66% 533,979,182
2021-08-27 2021-08-25 32.718 16,345,713 +93,710 1.66% 534,799,823
2021-08-26 2021-08-24 32.782 16,252,003 +4,295 1.65% 532,774,390
2021-08-25 2021-08-23 31.822 16,247,708 -37,875 1.65% 517,029,091
2021-08-24 2021-08-20 31.373 16,285,583 +12,105 1.65% 510,935,261
2021-08-23 2021-08-19 32.206 16,273,478 -14,838 1.65% 524,100,835
2021-08-20 2021-08-18 32.590 16,288,316 -9,761 1.65% 530,836,105
2021-08-19 2021-08-17 32.270 16,298,077 -1,562 1.65% 525,936,591
2021-08-18 2021-08-16 33.102 16,299,639 -12,495 1.65% 539,554,122
2021-08-17 2021-08-13 32.974 16,312,134 -781 1.66% 537,878,884
2021-08-16 2021-08-12 32.526 16,312,915 +8,200 1.66% 530,593,312
2021-08-13 2021-08-11 32.270 16,304,715 +42,950 1.65% 526,150,799
2021-08-12 2021-08-10 31.886 16,261,765 +1,953 1.65% 518,517,608
2021-08-11 2021-08-09 31.694 16,259,812 +40,998 1.65% 515,332,111
2021-08-10 2021-08-06 31.502 16,218,814 +1,952 1.65% 510,917,386
2021-08-09 2021-08-05 31.630 16,216,862 +2,733 1.65% 512,932,545
2021-08-06 2021-08-04 31.694 16,214,129 +40,608 1.65% 513,884,252
2021-08-05 2021-08-03 31.694 16,173,521 +7,418 1.64% 512,597,237
2021-08-04 2021-08-02 31.630 16,166,103 -315,099 1.64% 511,327,059
2021-08-03 2021-07-30 30.925 16,481,202 -79,653 1.67% 509,685,758
2021-08-02 2021-07-29 31.053 16,560,855 -43,341 1.68% 514,269,750
2021-07-30 2021-07-28 30.605 16,604,196 -5,857 1.68% 508,173,757
2021-07-29 2021-07-27 30.733 16,610,053 -86,681 1.69% 510,480,011
2021-07-28 2021-07-26 31.437 16,696,734 -119,480 1.69% 524,903,545
2021-07-27 2021-07-23 32.334 16,816,214 +8,590 1.71% 543,733,498
2021-07-26 2021-07-22 32.462 16,807,624 -1,952 1.71% 545,608,050
2021-07-23 2021-07-21 32.206 16,809,576 +94,100 1.71% 541,366,315
2021-07-22 2021-07-20 32.270 16,715,476 -16,790 1.70% 539,405,997
2021-07-21 2021-07-19 32.398 16,732,266 +55,055 1.70% 542,090,458
2021-07-20 2021-07-16 32.718 16,677,211 -33,189 1.69% 545,645,791
2021-07-19 2021-07-15 33.038 16,710,400 +8,199 1.70% 552,081,295
2021-07-16 2021-07-14 32.462 16,702,201 -404,904 1.69% 542,185,815
2021-07-15 2021-07-13 32.846 17,107,105 +4,295 1.74% 561,901,733
2021-07-14 2021-07-12 32.654 17,102,810 +391 1.74% 558,475,509
2021-07-13 2021-07-09 32.590 17,102,419 -21,866 1.74% 557,367,717
2021-07-12 2021-07-08 32.718 17,124,285 +9,371 1.74% 560,273,179
2021-07-09 2021-07-07 34.909 17,114,914 +3,124 1.74% 597,471,360
2021-07-08 2021-07-06 34.909 17,111,790 +468,350 1.74% 597,362,303
2021-07-07 2021-07-05 35.568 16,643,440 +19,736 1.74% 591,974,985
2021-07-06 2021-07-02 35.568 16,623,704 +9,489 1.74% 591,273,014
2021-07-05 2021-06-30 36.293 16,614,215 +27,328 1.73% 602,973,084
2021-07-02 2021-06-29 35.897 16,586,887 +12,146 1.73% 595,426,129
2021-06-30 2021-06-28 36.490 16,574,741 +3,416 1.73% 604,815,645
2021-06-29 2021-06-25 36.358 16,571,325 +15,941 1.73% 602,507,994
2021-06-28 2021-06-24 35.963 16,555,384 +40,233 1.73% 595,385,704
2021-06-25 2021-06-23 36.358 16,515,151 +7,970 1.72% 600,465,593
2021-06-24 2021-06-22 36.490 16,507,181 +70,977 1.72% 602,350,367
2021-06-23 2021-06-21 36.622 16,436,204 +52,758 1.72% 601,925,601
2021-06-22 2021-06-18 36.951 16,383,446 -123,355 1.71% 605,389,126
2021-06-21 2021-06-17 38.071 16,506,801 +65,283 1.72% 628,430,500
2021-06-18 2021-06-16 37.478 16,441,518 +105,516 1.72% 616,198,561
2021-06-17 2021-06-15 37.412 16,336,002 +570,470 1.71% 611,168,011
2021-06-16 2021-06-11 38.137 15,765,532 +111,589 1.65% 601,248,070
2021-06-15 2021-06-10 36.293 15,653,943 +12,525 1.63% 568,122,315
2021-06-11 2021-06-09 36.293 15,641,418 -8,730 1.63% 567,667,750
2021-06-10 2021-06-08 36.095 15,650,148 -2,277 1.63% 564,892,109
2021-06-09 2021-06-07 36.293 15,652,425 +73,254 1.63% 568,067,223
2021-06-08 2021-06-04 36.095 15,579,171 +6,073 1.63% 562,330,194
2021-06-07 2021-06-03 35.963 15,573,098 +97,166 1.63% 560,059,489
2021-06-04 2021-06-02 36.095 15,475,932 -41,751 1.62% 558,603,783
2021-06-03 2021-06-01 35.634 15,517,683 -760 1.62% 552,956,085
2021-06-02 2021-05-31 35.436 15,518,443 +47,824 1.62% 549,916,717
2021-06-01 2021-05-28 35.700 15,470,619 +5,314 1.61% 552,298,010
2021-05-31 2021-05-27 35.436 15,465,305 -36,058 1.61% 548,033,701
2021-05-28 2021-05-26 35.305 15,501,363 -46,685 1.62% 547,269,414
2021-05-27 2021-05-25 35.305 15,548,048 -56,553 1.62% 548,917,609
2021-05-26 2021-05-24 35.041 15,604,601 -25,810 1.63% 546,802,891
2021-05-25 2021-05-21 35.239 15,630,411 +67,561 1.63% 550,795,877
2021-05-24 2021-05-20 35.173 15,562,850 +7,591 1.62% 547,390,038
2021-05-21 2021-05-18 35.502 15,555,259 -65,663 1.62% 552,245,916
2021-05-20 2021-05-17 35.041 15,620,922 +57,692 1.63% 547,374,797
2021-05-18 2021-05-14 35.107 15,563,230 -12,525 1.62% 546,378,304
2021-05-17 2021-05-13 34.317 15,575,755 -91,852 1.63% 534,506,919
2021-05-14 2021-05-12 34.844 15,667,607 -6,832 1.64% 545,914,767
2021-05-13 2021-05-11 34.580 15,674,439 +18,598 1.64% 542,023,118
2021-05-12 2021-05-10 34.646 15,655,841 +28,846 1.63% 542,411,198
2021-05-11 2021-05-07 34.317 15,626,995 -28,466 1.63% 536,265,302
2021-05-10 2021-05-06 34.382 15,655,461 -17,840 1.63% 538,273,333
2021-05-07 2021-05-05 34.317 15,673,301 -44,028 1.64% 537,854,366
2021-05-06 2021-05-04 33.658 15,717,329 +8,730 1.64% 529,012,757
2021-05-04 2021-04-30 33.460 15,708,599 +12,525 1.64% 525,614,898
2021-05-03 2021-04-29 33.790 15,696,074 -19,357 1.64% 530,365,058
2021-04-30 2021-04-28 33.592 15,715,431 -169,661 1.64% 527,913,749
2021-04-29 2021-04-27 33.987 15,885,092 -22,393 1.66% 539,890,812
2021-04-28 2021-04-26 33.987 15,907,485 -7,971 1.66% 540,651,889
2021-04-27 2021-04-23 34.251 15,915,456 +53,897 1.66% 545,116,002
2021-04-26 2021-04-22 34.119 15,861,559 -107,794 1.66% 541,180,490
2021-04-23 2021-04-21 34.448 15,969,353 +5,694 1.67% 550,117,563
2021-04-22 2021-04-20 35.107 15,963,659 +22,014 1.67% 560,436,164
2021-04-21 2021-04-19 34.975 15,941,645 +29,605 1.66% 557,563,269
2021-04-20 2021-04-16 34.778 15,912,040 -37,196 1.66% 553,383,601
2021-04-19 2021-04-15 34.382 15,949,236 +74,392 1.66% 548,374,041
2021-04-16 2021-04-14 34.251 15,874,844 -6,832 1.66% 543,725,011
2021-04-15 2021-04-13 34.251 15,881,676 +51,240 1.66% 543,959,012
2021-04-14 2021-04-12 34.448 15,830,436 -110,830 1.65% 545,332,105
2021-04-13 2021-04-09 34.448 15,941,266 -24,291 1.66% 549,150,013
2021-04-12 2021-04-08 34.185 15,965,557 -130,946 1.67% 545,780,398
2021-04-09 2021-04-07 34.514 16,096,503 -37,956 1.68% 555,557,894
2021-04-08 2021-04-01 34.251 16,134,459 -346,912 1.68% 552,617,015
2021-04-07 2021-03-31 36.161 16,481,371 +16,700 1.72% 595,980,679
2021-04-01 2021-03-30 36.293 16,464,671 +16,701 1.72% 597,545,743
2021-03-31 2021-03-29 36.490 16,447,970 -102,859 1.72% 600,189,745
2021-03-30 2021-03-26 35.239 16,550,829 -85,020 1.73% 583,230,241
2021-03-29 2021-03-25 34.778 16,635,849 +34,160 1.74% 578,555,988
2021-03-26 2021-03-24 35.305 16,601,689 -39,854 1.73% 586,115,983
2021-03-25 2021-03-23 36.029 16,641,543 +76,291 1.74% 599,580,388
2021-03-24 2021-03-22 36.029 16,565,252 +86,158 1.73% 596,831,689
2021-03-23 2021-03-19 34.975 16,479,094 -67,560 1.72% 576,360,691
2021-03-22 2021-03-18 35.173 16,546,654 +24,671 1.73% 581,993,244
2021-03-19 2021-03-17 34.975 16,521,983 +75,152 1.72% 577,860,745
2021-03-18 2021-03-16 35.041 16,446,831 -15,942 1.72% 576,315,584
2021-03-17 2021-03-15 34.975 16,462,773 +6,832 1.72% 575,789,859
2021-03-16 2021-03-12 34.580 16,455,941 +82,363 1.72% 569,047,508
2021-03-15 2021-03-11 34.580 16,373,578 +6,453 1.71% 566,199,390
2021-03-12 2021-03-10 34.185 16,367,125 -56,933 1.71% 559,507,945
2021-03-11 2021-03-09 33.856 16,424,058 -6,832 1.71% 556,045,192
2021-03-10 2021-03-08 34.119 16,430,890 +39,853 1.72% 560,605,493
2021-03-09 2021-03-05 34.251 16,391,037 +9,868 1.71% 561,404,999
2021-03-08 2021-03-04 34.053 16,381,169 +77,429 1.71% 557,830,087
2021-03-05 2021-03-03 34.580 16,303,740 -124,873 1.70% 563,784,388
2021-03-04 2021-03-02 34.053 16,428,613 -255,440 1.71% 559,445,704
2021-03-03 2021-03-01 34.975 16,684,053 -227,352 1.74% 583,529,186
2021-03-02 2021-02-26 35.370 16,911,405 -761,386 1.77% 598,164,282
2021-03-01 2021-02-25 35.897 17,672,791 -757,210 1.84% 634,407,261
2021-02-26 2021-02-24 35.370 18,430,001 +752,276 1.92% 651,877,731
2021-02-25 2021-02-23 36.161 17,677,725 +162,070 1.85% 639,241,878
2021-02-24 2021-02-22 35.568 17,515,655 +12,145 1.83% 622,997,987
2021-02-23 2021-02-19 35.370 17,503,510 -108,932 1.83% 619,107,312
2021-02-22 2021-02-18 35.173 17,612,442 +72,116 1.84% 619,480,063
2021-02-19 2021-02-17 35.502 17,540,326 -15,942 1.83% 622,720,161
2021-02-18 2021-02-16 35.041 17,556,268 +328,694 1.83% 615,191,512
2021-02-17 2021-02-11 34.646 17,227,574 +121,457 1.80% 596,865,352
2021-02-16 2021-02-09 34.382 17,106,117 +256,958 1.79% 588,150,461
2021-02-10 2021-02-08 34.317 16,849,159 -77,049 1.76% 578,205,812
2021-02-09 2021-02-05 34.646 16,926,208 +249,746 1.77% 586,424,247
2021-02-08 2021-02-04 33.724 16,676,462 +439,524 1.74% 562,393,613
2021-02-05 2021-02-03 34.119 16,236,938 +33,780 1.69% 553,988,045
2021-02-04 2021-02-02 34.844 16,203,158 -132,464 1.69% 564,575,256
2021-02-03 2021-02-01 33.987 16,335,622 -639,549 1.71% 555,203,094
2021-02-02 2021-01-29 33.460 16,975,171 -51,239 1.77% 567,994,815
2021-02-01 2021-01-28 33.856 17,026,410 -48,583 1.78% 576,438,138
2021-01-29 2021-01-27 34.317 17,074,993 -60,729 1.78% 585,955,667
2021-01-28 2021-01-26 34.317 17,135,722 -64,144 1.79% 588,039,679
2021-01-27 2021-01-25 34.712 17,199,866 -43,649 1.80% 597,038,283
2021-01-26 2021-01-22 34.712 17,243,515 -55,036 1.80% 598,553,418
2021-01-25 2021-01-21 35.963 17,298,551 -73,633 1.81% 622,112,417
2021-01-22 2021-01-20 36.293 17,372,184 +22,773 1.81% 630,481,751
2021-01-21 2021-01-19 36.622 17,349,411 +631,958 1.81% 635,369,009
2021-01-20 2021-01-18 34.778 16,717,453 +3,416 1.74% 581,393,985
2021-01-19 2021-01-15 34.514 16,714,037 +17,079 1.74% 576,871,585
2021-01-18 2021-01-14 34.778 16,696,958 +245,192 1.74% 580,681,217
2021-01-15 2021-01-13 34.317 16,451,766 +9,869 1.72% 564,568,636
2021-01-14 2021-01-12 33.460 16,441,897 +139,676 1.72% 550,151,291
2021-01-13 2021-01-11 32.999 16,302,221 -111,210 1.70% 537,961,261
2021-01-12 2021-01-08 33.065 16,413,431 -17,839 1.71% 542,712,209
2021-01-11 2021-01-07 32.999 16,431,270 -433,450 1.72% 542,219,783
2021-01-08 2021-01-06 33.987 16,864,720 +420,925 1.76% 573,185,688
2021-01-07 2021-01-05 33.724 16,443,795 -4,555 1.72% 554,547,199
2021-01-06 2021-01-04 33.394 16,448,350 +48,963 1.72% 549,283,810
2021-01-05 2020-12-31 33.329 16,399,387 +88,436 1.71% 546,568,542
2021-01-04 2020-12-29 33.263 16,310,951 +66,042 1.70% 542,546,745
2020-12-30 2020-12-28 33.329 16,244,909 +31,883 1.70% 541,420,008
2020-12-29 2020-12-24 32.406 16,213,026 +19,357 1.69% 525,406,792
2020-12-28 2020-12-22 31.550 16,193,669 +14,044 1.69% 510,913,375
2020-12-23 2020-12-21 32.011 16,179,625 +50,480 1.69% 517,930,184
2020-12-22 2020-12-18 32.604 16,129,145 +31,883 1.68% 525,875,631
2020-12-21 2020-12-17 32.406 16,097,262 +28,466 1.68% 521,655,291
2020-12-18 2020-12-16 32.406 16,068,796 +47,824 1.68% 520,732,808
2020-12-17 2020-12-15 32.275 16,020,972 +98,305 1.67% 517,072,502
2020-12-16 2020-12-14 32.406 15,922,667 -8,730 1.66% 515,997,285
2020-12-15 2020-12-11 32.275 15,931,397 -22,394 1.66% 514,181,493
2020-12-14 2020-12-10 32.736 15,953,791 +34,160 1.67% 522,260,028
2020-12-11 2020-12-09 32.538 15,919,631 +18,598 1.66% 517,996,049
2020-12-10 2020-12-08 32.670 15,901,033 -50,481 1.66% 519,485,603
2020-12-09 2020-12-07 33.460 15,951,514 -12,904 1.67% 533,742,914
2020-12-08 2020-12-04 33.592 15,964,418 -501,012 1.67% 536,277,736
2020-12-07 2020-12-03 33.921 16,465,430 +5,694 1.72% 558,530,388
2020-12-04 2020-12-02 34.053 16,459,736 +78,567 1.72% 560,505,540
2020-12-03 2020-12-01 34.119 16,381,169 +109,691 1.71% 558,909,062
2020-12-02 2020-11-30 33.065 16,271,478 -210,272 1.70% 538,018,515
2020-12-01 2020-11-27 33.987 16,481,750 +99,063 1.72% 560,169,585
2020-11-30 2020-11-26 33.592 16,382,687 +617,155 1.71% 550,328,255
2020-11-27 2020-11-25 33.658 15,765,532 -59,970 1.65% 530,635,170
2020-11-26 2020-11-24 33.921 15,825,502 -20,116 1.65% 536,823,136
2020-11-25 2020-11-23 33.921 15,845,618 +24,671 1.65% 537,505,499
2020-11-24 2020-11-20 33.197 15,820,947 +4,555 1.65% 525,205,799
2020-11-23 2020-11-19 33.592 15,816,392 -380 1.65% 531,305,238
2020-11-20 2020-11-18 34.119 15,816,772 +14,803 1.65% 539,652,403
2020-11-19 2020-11-17 34.185 15,801,969 -19,737 1.65% 540,188,164
2020-11-18 2020-11-16 33.856 15,821,706 -19,357 1.65% 535,652,246
2020-11-17 2020-11-13 33.658 15,841,063 -9,869 1.65% 533,177,387
2020-11-16 2020-11-12 34.448 15,850,932 +4,555 1.65% 546,038,158
2020-11-13 2020-11-11 34.909 15,846,377 +132,085 1.65% 553,187,495
2020-11-12 2020-11-10 33.856 15,714,292 +18,977 1.64% 532,015,688
2020-11-11 2020-11-09 32.933 15,695,315 +4,555 1.64% 516,900,011
2020-11-10 2020-11-06 32.933 15,690,760 -2,277 1.64% 516,749,999
2020-11-09 2020-11-05 32.275 15,693,037 +19,357 1.64% 506,488,489
2020-11-06 2020-11-04 31.353 15,673,680 -17,839 1.64% 491,410,497
2020-11-05 2020-11-03 31.748 15,691,519 -13,285 1.64% 498,171,096
2020-11-04 2020-11-02 31.089 15,704,804 +24,671 1.64% 488,248,615
2020-11-03 2020-10-30 30.694 15,680,133 -20,875 1.64% 481,284,815
2020-11-02 2020-10-29 31.221 15,701,008 -28,087 1.64% 490,198,951
2020-10-30 2020-10-28 31.353 15,729,095 +33,021 1.64% 493,147,901
2020-10-29 2020-10-27 31.880 15,696,074 +23,912 1.64% 500,383,407
2020-10-28 2020-10-23 32.275 15,672,162 +4,175 1.64% 505,814,754
2020-10-27 2020-10-22 31.550 15,667,987 +4,934 1.64% 494,328,007
2020-10-23 2020-10-21 31.616 15,663,053 +7,592 1.63% 495,204,013
2020-10-22 2020-10-20 31.418 15,655,461 +1,897 1.63% 491,870,459
2020-10-21 2020-10-19 31.484 15,653,564 +25,051 1.63% 492,841,909
2020-10-20 2020-10-16 30.892 15,628,513 +8,350 1.63% 482,788,595
2020-10-19 2020-10-15 30.826 15,620,163 +51,240 1.63% 481,501,801
2020-10-16 2020-10-14 31.221 15,568,923 +126,771 1.63% 486,075,144
2020-10-15 2020-10-12 31.155 15,442,152 +146,887 1.61% 481,100,119
2020-10-14 2020-10-09 31.221 15,295,265 +4,555 1.60% 477,531,306
2020-10-12 2020-10-08 30.826 15,290,710 -24,292 1.60% 471,346,195
2020-10-09 2020-10-07 30.694 15,315,002 +14,044 1.60% 470,077,512
2020-10-08 2020-10-06 30.826 15,300,958 +78,568 1.60% 471,662,096
2020-10-07 2020-10-05 30.430 15,222,390 +17,839 1.59% 463,224,286
2020-10-06 2020-09-30 30.628 15,204,551 +4,554 1.59% 465,685,862
2020-10-05 2020-09-29 30.694 15,199,997 +20,117 1.59% 466,547,557
2020-09-30 2020-09-28 30.826 15,179,880 +41,751 1.58% 467,929,787
2020-09-29 2020-09-25 30.628 15,138,129 -17,840 1.58% 463,651,485
2020-09-28 2020-09-24 30.892 15,155,969 -39,473 1.58% 468,190,990
2020-09-25 2020-09-23 31.353 15,195,442 -159,413 1.59% 476,416,496
2020-09-24 2020-09-22 31.748 15,354,855 +4,934 1.60% 487,482,757
2020-09-23 2020-09-21 32.942 15,349,921 +562,879 1.60% 505,658,707
2020-09-22 2020-09-18 33.143 14,787,042 +306,528 1.54% 490,086,509
2020-09-21 2020-09-17 33.009 14,480,514 +64,222 1.54% 477,988,160
2020-09-18 2020-09-16 33.076 14,416,292 -9,708 1.53% 476,833,502
2020-09-17 2020-09-15 33.076 14,426,000 +16,056 1.53% 477,154,604
2020-09-16 2020-09-14 32.674 14,409,944 -14,936 1.53% 470,834,586
2020-09-15 2020-09-11 32.741 14,424,880 +16,802 1.53% 472,288,434
2020-09-14 2020-09-10 32.741 14,408,078 +30,991 1.53% 471,738,316
2020-09-11 2020-09-09 32.875 14,377,087 +99,693 1.53% 472,648,882
2020-09-10 2020-09-08 32.875 14,277,394 +16,803 1.51% 469,371,460
2020-09-09 2020-09-07 32.741 14,260,591 -20,163 1.51% 466,909,409
2020-09-08 2020-09-04 33.143 14,280,754 +38,458 1.52% 473,306,620
2020-09-07 2020-09-03 33.411 14,242,296 -1,867 1.51% 475,846,408
2020-09-04 2020-09-02 33.612 14,244,163 +23,150 1.51% 478,769,961
2020-09-03 2020-09-01 34.147 14,221,013 +174,370 1.51% 485,609,251
2020-09-02 2020-08-31 33.009 14,046,643 +331,190 1.49% 463,666,486
2020-09-01 2020-08-28 33.946 13,715,453 +38,458 1.46% 465,590,765
2020-08-31 2020-08-27 33.946 13,676,995 -184,824 1.45% 464,285,253
2020-08-28 2020-08-26 34.482 13,861,819 +16,802 1.47% 477,984,369
2020-08-27 2020-08-25 35.553 13,845,017 +373 1.47% 492,237,001
2020-08-26 2020-08-24 35.152 13,844,644 +82,145 1.47% 486,661,890
2020-08-25 2020-08-21 34.817 13,762,499 +36,218 1.46% 479,166,984
2020-08-24 2020-08-20 35.018 13,726,281 +217,308 1.46% 480,663,137
2020-08-21 2020-08-19 35.553 13,508,973 -2,230,213 1.43% 480,289,505
2020-08-20 2020-08-18 36.558 15,739,186 +270,703 1.67% 575,388,467
2020-08-19 2020-08-17 37.227 15,468,483 +480,916 1.64% 575,849,187
2020-08-18 2020-08-14 36.959 14,987,567 +447,686 1.59% 553,932,004
2020-08-17 2020-08-13 37.763 14,539,881 -134,418 1.54% 549,068,082
2020-08-14 2020-08-12 36.759 14,674,299 -98,573 1.56% 539,406,220
2020-08-13 2020-08-11 36.022 14,772,872 -279,290 1.57% 532,149,248
2020-08-12 2020-08-10 35.687 15,052,162 +14,562 1.60% 537,170,723
2020-08-11 2020-08-07 36.156 15,037,600 +80,650 1.60% 543,698,995
2020-08-10 2020-08-06 36.558 14,956,950 +31,365 1.59% 546,791,716
2020-08-07 2020-08-05 36.826 14,925,585 +10,081 1.58% 549,642,484
2020-08-06 2020-08-04 36.625 14,915,504 -35,471 1.58% 546,275,221
2020-08-05 2020-08-03 36.558 14,950,975 -79,904 1.59% 546,573,284
2020-08-04 2020-07-31 36.290 15,030,879 -35,845 1.59% 545,468,791
2020-08-03 2020-07-30 36.692 15,066,724 +17,922 1.60% 552,822,401
2020-07-31 2020-07-29 36.692 15,048,802 +85,132 1.60% 552,164,814
2020-07-30 2020-07-28 36.558 14,963,670 -13,442 1.59% 547,037,384
2020-07-29 2020-07-27 36.156 14,977,112 +317,748 1.59% 541,511,993
2020-07-28 2020-07-24 36.156 14,659,364 +223,656 1.56% 530,023,506
2020-07-27 2020-07-23 38.031 14,435,708 -334,924 1.53% 549,000,407
2020-07-24 2020-07-22 38.031 14,770,632 +44,806 1.57% 561,737,809
2020-07-23 2020-07-21 36.892 14,725,826 +42,566 1.56% 543,272,229
2020-07-22 2020-07-20 36.959 14,683,260 +97,079 1.56% 542,684,989
2020-07-21 2020-07-17 36.223 14,586,181 +126,203 1.55% 528,354,129
2020-07-20 2020-07-16 36.558 14,459,978 -66,462 1.53% 528,623,562
2020-07-17 2020-07-15 35.955 14,526,440 +58,621 1.54% 522,299,635
2020-07-16 2020-07-14 36.491 14,467,819 +95,586 1.54% 527,941,511
2020-07-15 2020-07-13 37.227 14,372,233 +235,231 1.52% 535,038,807
2020-07-14 2020-07-10 37.160 14,137,002 -31,364 1.50% 525,335,252
2020-07-13 2020-07-09 38.499 14,168,366 -8,961 1.50% 545,473,748
2020-07-10 2020-07-08 38.432 14,177,327 +84,011 1.50% 544,869,491
2020-07-09 2020-07-07 38.232 14,093,316 +53,767 1.50% 538,809,867
2020-07-08 2020-07-06 40.654 14,039,549 +387,197 1.49% 570,763,891
2020-07-07 2020-07-03 37.976 13,652,352 +398,101 1.45% 518,458,782
2020-07-06 2020-07-02 37.426 13,254,251 +432,852 1.44% 496,058,984
2020-07-03 2020-06-30 35.572 12,821,399 -5,460 1.40% 456,086,063
2020-07-02 2020-06-29 35.572 12,826,859 +45,506 1.40% 456,280,288
2020-06-30 2020-06-26 36.465 12,781,353 +275,948 1.39% 466,071,961
2020-06-29 2020-06-24 37.014 12,505,405 -4,005 1.36% 462,879,719
2020-06-26 2020-06-23 37.014 12,509,410 +7,281 1.36% 463,027,962
2020-06-24 2020-06-22 37.014 12,502,129 +16,382 1.36% 462,758,460
2020-06-23 2020-06-19 37.632 12,485,747 +77,543 1.36% 469,868,916
2020-06-22 2020-06-18 38.250 12,408,204 +26,939 1.35% 474,619,685
2020-06-19 2020-06-17 37.220 12,381,265 +26,940 1.35% 460,835,505
2020-06-18 2020-06-16 37.152 12,354,325 +139,794 1.34% 458,984,388
2020-06-17 2020-06-15 36.259 12,214,531 +52,059 1.33% 442,886,401
2020-06-16 2020-06-12 36.602 12,162,472 -5,461 1.32% 445,174,919
2020-06-15 2020-06-11 37.014 12,167,933 -32,400 1.32% 450,388,405
2020-06-12 2020-06-10 38.182 12,200,333 +385,891 1.33% 465,830,695
2020-06-11 2020-06-09 38.937 11,814,442 +262,842 1.29% 460,021,256
2020-06-10 2020-06-08 37.220 11,551,600 +199,862 1.26% 429,955,051
2020-06-09 2020-06-05 37.632 11,351,738 +145,619 1.24% 427,193,409
2020-06-08 2020-06-04 37.358 11,206,119 +2,549 1.22% 418,635,213
2020-06-05 2020-06-03 37.426 11,203,570 +41,501 1.22% 419,309,363
2020-06-04 2020-06-02 36.946 11,162,069 +220,613 1.21% 412,390,455
2020-06-03 2020-06-01 36.259 10,941,456 +9,465 1.19% 396,726,003
2020-06-02 2020-05-29 35.366 10,931,991 +5,825 1.19% 386,623,387
2020-06-01 2020-05-28 35.092 10,926,166 +72,446 1.19% 383,416,078
2020-05-29 2020-05-27 35.572 10,853,720 +74,993 1.18% 386,091,286
2020-05-28 2020-05-26 35.504 10,778,727 -319,998 1.17% 382,683,416
2020-05-27 2020-05-25 34.611 11,098,725 +9,830 1.21% 384,136,216
2020-05-26 2020-05-22 34.473 11,088,895 +7,281 1.21% 382,272,991
2020-05-25 2020-05-21 35.916 11,081,614 -1,456 1.21% 398,002,989
2020-05-22 2020-05-20 36.053 11,083,070 +27,303 1.21% 399,577,482
2020-05-21 2020-05-19 36.740 11,055,767 +4,005 1.20% 406,185,378
2020-05-20 2020-05-18 35.916 11,051,762 -58,976 1.20% 396,930,836
2020-05-19 2020-05-15 36.190 11,110,738 +69,533 1.21% 402,100,995
2020-05-18 2020-05-14 35.641 11,041,205 +11,650 1.20% 393,518,775
2020-05-15 2020-05-13 36.396 11,029,555 +160,181 1.20% 401,435,233
2020-05-14 2020-05-12 36.259 10,869,374 +85,551 1.18% 394,112,384
2020-05-13 2020-05-11 37.289 10,783,823 +13,470 1.17% 402,118,642
2020-05-12 2020-05-08 37.152 10,770,353 +19,658 1.17% 400,137,108
2020-05-11 2020-05-07 36.534 10,750,695 +12,742 1.17% 392,762,305
2020-05-08 2020-05-06 36.946 10,737,953 -8,737 1.17% 396,721,192
2020-05-07 2020-05-05 36.396 10,746,690 +5,824 1.17% 391,139,987
2020-05-06 2020-05-04 36.122 10,740,866 -364 1.17% 387,977,615
2020-05-05 2020-04-29 37.838 10,741,230 +364 1.17% 406,431,389
2020-05-04 2020-04-28 37.838 10,740,866 +226,074 1.17% 406,417,616
2020-04-29 2020-04-27 37.907 10,514,792 -24,027 1.14% 398,585,403
2020-04-28 2020-04-24 36.259 10,538,819 +7,645 1.15% 382,126,797
2020-04-27 2020-04-23 35.847 10,531,174 +11,285 1.15% 377,510,398
2020-04-24 2020-04-22 35.916 10,519,889 +364 1.14% 377,828,290
2020-04-23 2020-04-21 35.710 10,519,525 +273,764 1.14% 375,648,017
2020-04-22 2020-04-20 36.808 10,245,761 +327,279 1.12% 377,129,614
2020-04-21 2020-04-17 37.289 9,918,482 +263,571 1.08% 369,850,888
2020-04-20 2020-04-16 36.671 9,654,911 +133,970 1.05% 354,055,347
2020-04-17 2020-04-15 37.426 9,520,941 -50,603 1.04% 356,334,607
2020-04-16 2020-04-14 38.388 9,571,544 +61,524 1.04% 367,430,695
2020-04-15 2020-04-09 38.113 9,510,020 +8,737 1.03% 362,456,623
2020-04-14 2020-04-08 36.808 9,501,283 +38,589 1.03% 349,726,603
2020-04-09 2020-04-07 37.770 9,462,694 -36,041 1.03% 357,403,756
2020-04-08 2020-04-06 35.916 9,498,735 +14,198 1.03% 341,152,915
2020-04-07 2020-04-03 35.778 9,484,537 +10,558 1.03% 339,340,335
2020-04-06 2020-04-02 35.984 9,473,979 -84,095 1.03% 340,914,388
2020-04-03 2020-04-01 35.710 9,558,074 -16,383 1.04% 341,314,987
2020-04-02 2020-03-31 39.075 9,574,457 +62,617 1.04% 374,117,519
2020-04-01 2020-03-30 38.594 9,511,840 +6,189 1.04% 367,098,389
2020-03-31 2020-03-27 38.800 9,505,651 -8,738 1.03% 368,817,856
2020-03-30 2020-03-26 38.250 9,514,389 +57,884 1.04% 363,929,889
2020-03-27 2020-03-25 37.907 9,456,505 +43,322 1.03% 358,468,799
2020-03-26 2020-03-24 36.534 9,413,183 +9,465 1.02% 343,898,087
2020-03-25 2020-03-23 35.229 9,403,718 -35,677 1.02% 331,282,571
2020-03-24 2020-03-20 36.396 9,439,395 -40,045 1.03% 343,559,258
2020-03-23 2020-03-19 34.267 9,479,440 -271,216 1.03% 324,836,524
2020-03-20 2020-03-18 35.847 9,750,656 -221,705 1.06% 349,531,213
2020-03-19 2020-03-17 37.907 9,972,361 +168,190 1.09% 378,023,410
2020-03-18 2020-03-16 38.869 9,804,171 -95,016 1.07% 381,073,663
2020-03-17 2020-03-13 40.585 9,899,187 -527,141 1.08% 401,761,795
2020-03-16 2020-03-12 41.341 10,426,328 -28,760 1.13% 431,031,987
2020-03-13 2020-03-11 43.538 10,455,088 -10,193 1.14% 455,196,146
2020-03-12 2020-03-10 43.950 10,465,281 +16,382 1.14% 459,951,982
2020-03-11 2020-03-09 43.882 10,448,899 -4,369 1.14% 458,514,438
2020-03-10 2020-03-06 45.942 10,453,268 -728 1.14% 480,241,657
2020-03-09 2020-03-05 46.491 10,453,996 -37,497 1.14% 486,018,303
2020-03-06 2020-03-04 45.667 10,491,493 +121,956 1.14% 479,115,881
2020-03-05 2020-03-03 45.461 10,369,537 +173,287 1.13% 471,410,207
2020-03-04 2020-03-02 45.736 10,196,250 +123,048 1.11% 466,333,195
2020-03-03 2020-02-28 45.186 10,073,202 -91,740 1.10% 455,171,502
2020-03-02 2020-02-27 46.148 10,164,942 -6,189 1.11% 469,089,600
2020-02-28 2020-02-26 45.530 10,171,131 +40,045 1.11% 463,088,933
2020-02-27 2020-02-25 45.942 10,131,086 +222,070 1.10% 465,440,045
2020-02-26 2020-02-24 46.835 9,909,016 +70,261 1.08% 464,083,930
2020-02-25 2020-02-21 47.727 9,838,755 +70,989 1.07% 469,576,741
2020-02-24 2020-02-20 48.071 9,767,766 +26,576 1.06% 469,542,506
2020-02-21 2020-02-19 47.865 9,741,190 +12,377 1.06% 466,258,131
2020-02-20 2020-02-18 47.796 9,728,813 -8,009 1.06% 464,997,611
2020-02-19 2020-02-17 48.551 9,736,822 +2,913 1.06% 472,735,559
2020-02-18 2020-02-14 48.689 9,733,909 -95,017 1.06% 473,931,029
2020-02-17 2020-02-13 48.277 9,828,926 +4,005 1.07% 474,507,430
2020-02-14 2020-02-12 48.277 9,824,921 +28,395 1.07% 474,314,082
2020-02-13 2020-02-11 48.277 9,796,526 +48,419 1.07% 472,943,267
2020-02-12 2020-02-10 48.139 9,748,107 +6,917 1.06% 469,266,911
2020-02-11 2020-02-07 48.483 9,741,190 -37,861 1.06% 472,278,681
2020-02-10 2020-02-06 48.620 9,779,051 +22,935 1.06% 475,457,382
2020-02-07 2020-02-05 47.521 9,756,116 +76,814 1.06% 463,622,683
2020-02-06 2020-02-04 47.521 9,679,302 -7,281 1.05% 459,972,387
2020-02-05 2020-02-03 46.628 9,686,583 +191,853 1.05% 451,670,789
2020-02-04 2020-01-31 46.903 9,494,730 +145,983 1.03% 445,333,073
2020-02-03 2020-01-30 47.384 9,348,747 -424,480 1.02% 442,980,005
2020-01-31 2020-01-29 48.345 9,773,227 -104,117 1.06% 472,489,619
2020-01-30 2020-01-24 49.993 9,877,344 -66,985 1.07% 493,802,387
2020-01-29 2020-01-22 51.230 9,944,329 -14,926 1.08% 509,443,397
2020-01-23 2020-01-21 50.474 9,959,255 +59,340 1.08% 502,684,874
2020-01-22 2020-01-20 51.436 9,899,915 +62,980 1.08% 509,207,639
2020-01-21 2020-01-17 50.268 9,836,935 -4,004 1.07% 494,484,302
2020-01-20 2020-01-16 49.787 9,840,939 +42,593 1.07% 489,954,976
2020-01-17 2020-01-15 50.131 9,798,346 -52,787 1.07% 491,198,755
2020-01-16 2020-01-14 50.268 9,851,133 -66,257 1.07% 495,198,009
2020-01-15 2020-01-13 49.925 9,917,390 +56,792 1.08% 495,123,374
2020-01-14 2020-01-10 49.238 9,860,598 +2,912 1.07% 485,516,547
2020-01-13 2020-01-09 49.307 9,857,686 +111,035 1.07% 486,050,116
2020-01-10 2020-01-08 48.826 9,746,651 -190,033 1.06% 475,890,070
2020-01-09 2020-01-07 49.307 9,936,684 +83,731 1.08% 489,945,248
2020-01-08 2020-01-06 49.169 9,852,953 -21,479 1.07% 484,463,497
2020-01-07 2020-01-03 49.719 9,874,432 +115,767 1.07% 490,944,406
2020-01-06 2020-01-02 49.581 9,758,665 +99,385 1.06% 483,848,316
2020-01-03 2019-12-31 49.101 9,659,280 +222,798 1.05% 474,277,393
2020-01-02 2019-12-27 49.444 9,436,482 +164,185 1.03% 466,577,980
2019-12-30 2019-12-24 48.826 9,272,297 -2,548 1.01% 452,729,257
2019-12-27 2019-12-20 48.551 9,274,845 +51,695 1.01% 450,305,966
2019-12-23 2019-12-19 48.345 9,223,150 +36,768 1.00% 445,895,980
2019-12-20 2019-12-18 48.963 9,186,382 +30,944 1.00% 449,796,070
2019-12-19 2019-12-17 48.757 9,155,438 +21,479 1.00% 446,394,773
2019-12-18 2019-12-16 48.483 9,133,959 -15,290 0.99% 442,838,514
2019-12-17 2019-12-13 48.208 9,149,249 +173,651 1.00% 441,066,614
2019-12-16 2019-12-12 47.384 8,975,598 +97,565 0.98% 425,298,754
2019-12-13 2019-12-11 47.521 8,878,033 +88,099 0.97% 421,895,095
2019-12-12 2019-12-10 47.247 8,789,934 -64,072 0.96% 415,294,021
2019-12-11 2019-12-09 47.453 8,854,006 +31,308 0.96% 420,145,277
2019-12-10 2019-12-06 47.109 8,822,698 +39,317 0.96% 415,630,257
2019-12-09 2019-12-05 47.178 8,783,381 -14,926 0.96% 414,381,239
2019-12-06 2019-12-04 46.835 8,798,307 +12,378 0.96% 412,064,416
2019-12-05 2019-12-03 47.796 8,785,929 +18,930 0.96% 419,931,599
2019-12-04 2019-12-02 46.972 8,766,999 +190,033 0.95% 411,802,221
2019-12-03 2019-11-29 47.521 8,576,966 +95,017 0.93% 407,588,019
2019-12-02 2019-11-28 48.277 8,481,949 -17,838 0.92% 409,479,918
2019-11-29 2019-11-27 48.483 8,499,787 +19,294 0.93% 412,092,177
2019-11-28 2019-11-26 48.689 8,480,493 +115,767 0.92% 412,903,878
2019-11-27 2019-11-25 48.345 8,364,726 +728 0.91% 404,395,212
2019-11-26 2019-11-22 48.071 8,363,998 +17,111 0.91% 402,062,517
2019-11-25 2019-11-21 48.002 8,346,887 +37,861 0.91% 400,666,780
2019-11-22 2019-11-20 48.414 8,309,026 +52,422 0.90% 402,272,979
2019-11-21 2019-11-19 48.963 8,256,604 +9,830 0.90% 404,271,021
2019-11-20 2019-11-18 48.620 8,246,774 +14,562 0.90% 400,958,087
2019-11-19 2019-11-15 48.483 8,232,212 +38,225 0.90% 399,119,433
2019-11-18 2019-11-14 48.620 8,193,987 +29,123 0.89% 398,391,583
2019-11-15 2019-11-13 49.101 8,164,864 +35,677 0.89% 400,900,523
2019-11-14 2019-11-12 49.856 8,129,187 -17,838 0.88% 405,289,508
2019-11-13 2019-11-11 49.650 8,147,025 -13,470 0.89% 404,500,416
2019-11-12 2019-11-08 49.993 8,160,495 +187,849 0.89% 407,971,203
2019-11-11 2019-11-07 51.024 7,972,646 +20,022 0.87% 406,792,485
2019-11-08 2019-11-06 50.818 7,952,624 +21,115 0.87% 404,132,517
2019-11-07 2019-11-05 51.779 7,931,509 -11,649 0.86% 410,684,955
2019-11-06 2019-11-04 51.161 7,943,158 +129,601 0.86% 406,378,853
2019-11-05 2019-11-01 51.092 7,813,557 -38,589 0.85% 399,211,779
2019-11-04 2019-10-31 50.749 7,852,146 -31,309 0.85% 398,487,251
2019-11-01 2019-10-30 50.543 7,883,455 +7,645 0.86% 398,452,021
2019-10-31 2019-10-29 51.298 7,875,810 +18,567 0.86% 404,014,971
2019-10-30 2019-10-28 51.436 7,857,243 +12,013 0.86% 404,141,667
2019-10-29 2019-10-25 52.191 7,845,230 -364 0.85% 409,450,022
2019-10-28 2019-10-24 52.260 7,845,594 -7,281 0.85% 410,007,795
2019-10-25 2019-10-23 51.092 7,852,875 -41,137 0.85% 401,220,622
2019-10-24 2019-10-22 51.504 7,894,012 -12,742 0.86% 406,575,001
2019-10-23 2019-10-21 50.680 7,906,754 -9,829 0.86% 400,715,568
2019-10-22 2019-10-18 49.993 7,916,583 +14,926 0.86% 395,777,203
2019-10-21 2019-10-17 49.581 7,901,657 -16,746 0.86% 391,775,251
2019-10-18 2019-10-16 49.925 7,918,403 +129,965 0.86% 395,324,416
2019-10-17 2019-10-15 49.993 7,788,438 +26,575 0.85% 389,370,794
2019-10-16 2019-10-14 50.062 7,761,863 -12,741 0.84% 388,575,243
2019-10-15 2019-10-11 49.581 7,774,604 -3,277 0.85% 385,475,785
2019-10-14 2019-10-10 48.757 7,777,881 -16,018 0.85% 379,228,763
2019-10-11 2019-10-09 48.483 7,793,899 +75,722 0.85% 377,868,858
2019-10-10 2019-10-08 49.307 7,718,177 +20,751 0.84% 380,557,955
2019-10-09 2019-10-04 49.101 7,697,426 +33,856 0.84% 377,948,991
2019-10-08 2019-10-03 49.101 7,663,570 +35,313 0.83% 376,286,638
2019-10-04 2019-10-02 49.787 7,628,257 -2,912 0.83% 379,791,245
2019-10-03 2019-09-30 49.513 7,631,169 -6,917 0.83% 377,840,026
2019-10-02 2019-09-27 49.444 7,638,086 +7,645 0.83% 377,657,981
2019-09-30 2019-09-26 49.444 7,630,441 -1,093 0.83% 377,279,981
2019-09-27 2019-09-25 49.444 7,631,534 +14,562 0.83% 377,334,023
2019-09-26 2019-09-24 49.513 7,616,972 +100,114 0.83% 377,137,094
2019-09-25 2019-09-23 50.131 7,516,858 +46,598 0.82% 376,825,976
2019-09-24 2019-09-20 51.373 7,470,260 +65,892 0.81% 383,768,834
2019-09-23 2019-09-19 52.484 7,404,368 +110,657 0.81% 388,608,285
2019-09-20 2019-09-18 53.317 7,293,711 +11,884 0.80% 388,876,802
2019-09-19 2019-09-17 53.317 7,281,827 +10,803 0.80% 388,243,186
2019-09-18 2019-09-16 53.733 7,271,024 -2,881 0.80% 390,695,855
2019-09-17 2019-09-13 53.594 7,273,905 +16,925 0.80% 389,840,711
2019-09-16 2019-09-12 53.456 7,256,980 -17,645 0.80% 387,926,025
2019-09-13 2019-09-11 53.317 7,274,625 -55,097 0.80% 387,859,199
2019-09-12 2019-09-10 52.622 7,329,722 -15,125 0.81% 385,708,290
2019-09-11 2019-09-09 52.137 7,344,847 +47,895 0.81% 382,934,906
2019-09-10 2019-09-06 52.484 7,296,952 +68,781 0.80% 382,970,701
2019-09-09 2019-09-05 52.692 7,228,171 +2,881 0.80% 380,866,223
2019-09-06 2019-09-04 52.345 7,225,290 +26,649 0.79% 378,206,418
2019-09-05 2019-09-03 51.581 7,198,641 -721 0.79% 371,314,231
2019-09-04 2019-09-02 51.928 7,199,362 +24,848 0.79% 373,850,421
2019-09-03 2019-08-30 51.859 7,174,514 -103,712 0.79% 372,062,032
2019-09-02 2019-08-29 52.622 7,278,226 -22,327 0.80% 382,998,442
2019-08-30 2019-08-28 51.998 7,300,553 -61,939 0.80% 379,611,920
2019-08-29 2019-08-27 50.609 7,362,492 +125,319 0.81% 372,610,106
2019-08-28 2019-08-26 51.095 7,237,173 +51,856 0.80% 369,784,781
2019-08-27 2019-08-23 52.900 7,185,317 +4,681 0.79% 380,104,638
2019-08-26 2019-08-22 51.789 7,180,636 +6,842 0.79% 371,881,012
2019-08-23 2019-08-21 52.345 7,173,794 -31,689 0.79% 375,510,869
2019-08-22 2019-08-20 52.484 7,205,483 -23,408 0.79% 378,170,074
2019-08-21 2019-08-19 51.581 7,228,891 -14,044 0.80% 372,874,561
2019-08-20 2019-08-16 51.095 7,242,935 +7,922 0.80% 370,079,192
2019-08-19 2019-08-15 49.637 7,235,013 +73,823 0.80% 359,126,640
2019-08-16 2019-08-14 50.609 7,161,190 +1,081 0.79% 362,422,365
2019-08-15 2019-08-13 50.818 7,160,109 -5,402 0.79% 363,858,881
2019-08-14 2019-08-12 51.512 7,165,511 +30,970 0.79% 369,107,897
2019-08-13 2019-08-09 52.067 7,134,541 -18,006 0.78% 371,474,979
2019-08-12 2019-08-08 51.998 7,152,547 -35,291 0.79% 371,915,949
2019-08-09 2019-08-07 51.789 7,187,838 -32,410 0.79% 372,254,000
2019-08-08 2019-08-06 50.679 7,220,248 +14,044 0.79% 365,912,495
2019-08-07 2019-08-05 51.303 7,206,204 +78,865 0.79% 369,703,239
2019-08-06 2019-08-02 52.622 7,127,339 +65,900 0.78% 375,058,391
2019-08-05 2019-08-01 53.664 7,061,439 +5,042 0.78% 378,943,944
2019-08-02 2019-07-31 53.386 7,056,397 +22,327 0.78% 376,713,871
2019-08-01 2019-07-30 53.594 7,034,070 +81,025 0.77% 376,986,893
2019-07-31 2019-07-29 53.664 6,953,045 +30,250 0.76% 373,127,105
2019-07-30 2019-07-26 53.942 6,922,795 -25,208 0.76% 373,426,174
2019-07-29 2019-07-25 54.289 6,948,003 -5,402 0.76% 377,197,682
2019-07-26 2019-07-24 54.011 6,953,405 -29,169 0.76% 375,560,049
2019-07-25 2019-07-23 53.872 6,982,574 +6,122 0.77% 376,165,995
2019-07-24 2019-07-22 53.664 6,976,452 +5,762 0.77% 374,383,215
2019-07-23 2019-07-19 54.427 6,970,690 +23,047 0.77% 379,397,179
2019-07-22 2019-07-18 53.803 6,947,643 +368,034 0.76% 373,801,863
2019-07-19 2019-07-17 54.844 6,579,609 +139,724 0.72% 360,852,271
2019-07-18 2019-07-16 55.608 6,439,885 +43,213 0.71% 358,107,068
2019-07-17 2019-07-15 55.816 6,396,672 +46,095 0.70% 357,036,319
2019-07-16 2019-07-12 55.747 6,350,577 +83,186 0.70% 354,022,607
2019-07-15 2019-07-11 55.469 6,267,391 -51,857 0.69% 347,644,877
2019-07-12 2019-07-10 55.469 6,319,248 +72,383 0.70% 350,521,324
2019-07-11 2019-07-09 55.052 6,246,865 -36,371 0.69% 343,904,274
2019-07-10 2019-07-08 55.399 6,283,236 -2,161 0.69% 348,087,581
2019-07-09 2019-07-05 56.371 6,285,397 -17,646 0.69% 354,316,199
2019-07-08 2019-07-04 56.510 6,303,043 +17,646 0.69% 356,186,077
2019-07-05 2019-07-03 55.885 6,285,397 +77,424 0.69% 351,261,749
2019-07-04 2019-07-02 55.608 6,207,973 +144,405 0.68% 345,210,980
2019-07-03 2019-06-28 55.122 6,063,568 +5,402 0.67% 334,234,303
2019-07-02 2019-06-27 55.261 6,058,166 +35,651 0.67% 334,777,685
2019-06-28 2019-06-26 55.399 6,022,515 +365,154 0.66% 333,643,791
2019-06-27 2019-06-25 55.052 5,657,361 +33,490 0.62% 311,450,724
2019-06-26 2019-06-24 57.056 5,623,871 -6,842 0.62% 320,878,204
2019-06-25 2019-06-21 56.067 5,630,713 +107,173 0.62% 315,695,151
2019-06-24 2019-06-20 56.774 5,523,540 +154,875 0.62% 313,591,572
2019-06-21 2019-06-19 56.208 5,368,665 -2,121 0.60% 301,762,151
2019-06-20 2019-06-18 55.006 5,370,786 +8,486 0.60% 295,426,043
2019-06-19 2019-06-17 54.582 5,362,300 +10,255 0.60% 292,684,511
2019-06-18 2019-06-14 54.511 5,352,045 +8,486 0.60% 291,746,374
2019-06-17 2019-06-13 54.370 5,343,559 +92,642 0.60% 290,528,192
2019-06-14 2019-06-12 55.430 5,250,917 +98,654 0.59% 291,060,016
2019-06-13 2019-06-11 56.703 5,152,263 +21,569 0.58% 292,148,543
2019-06-12 2019-06-10 56.137 5,130,694 -5,657 0.57% 288,023,517
2019-06-11 2019-06-06 55.360 5,136,351 +11,315 0.58% 284,346,436
2019-06-10 2019-06-05 56.137 5,125,036 -1,768 0.57% 287,705,892
2019-06-06 2019-06-04 56.137 5,126,804 -1,768 0.57% 287,805,143
2019-06-05 2019-06-03 56.986 5,128,572 -13,083 0.57% 292,255,593
2019-06-04 2019-05-31 55.713 5,141,655 -4,597 0.58% 286,457,688
2019-06-03 2019-05-30 56.137 5,146,252 +1,768 0.58% 288,896,902
2019-05-31 2019-05-29 55.360 5,144,484 +8,840 0.58% 284,796,676
2019-05-30 2019-05-28 55.501 5,135,644 +2,122 0.58% 285,033,497
2019-05-29 2019-05-27 54.723 5,133,522 -6,365 0.58% 280,923,274
2019-05-28 2019-05-24 54.370 5,139,887 +1,414 0.58% 279,454,588
2019-05-27 2019-05-23 54.087 5,138,473 -34,299 0.58% 277,924,509
2019-05-24 2019-05-22 55.077 5,172,772 -6,011 0.58% 284,899,789
2019-05-23 2019-05-21 54.935 5,178,783 -7,779 0.58% 284,498,555
2019-05-22 2019-05-20 55.289 5,186,562 -70,719 0.58% 286,759,398
2019-05-21 2019-05-17 54.865 5,257,281 +45,260 0.59% 288,439,175
2019-05-20 2019-05-16 55.784 5,212,021 -45,260 0.58% 290,746,498
2019-05-17 2019-05-15 55.713 5,257,281 -146,036 0.59% 292,899,575
2019-05-16 2019-05-14 56.067 5,403,317 -19,801 0.61% 302,945,822
2019-05-15 2019-05-10 56.562 5,423,118 -44,200 0.61% 306,739,972
2019-05-14 2019-05-09 56.137 5,467,318 +63,647 0.61% 306,920,693
2019-05-10 2019-05-08 57.763 5,403,671 +100,776 0.61% 312,134,870
2019-05-09 2019-05-07 58.965 5,302,895 -7,072 0.59% 312,687,422
2019-05-08 2019-05-06 58.965 5,309,967 -94,764 0.59% 313,104,425
2019-05-07 2019-05-03 60.379 5,404,731 -27,935 0.61% 326,334,723
2019-05-06 2019-05-02 60.167 5,432,666 -4,596 0.61% 326,869,123
2019-05-03 2019-04-30 59.036 5,437,262 +15,204 0.61% 320,994,853
2019-05-02 2019-04-29 59.460 5,422,058 +13,791 0.61% 322,397,368
2019-04-30 2019-04-26 59.390 5,408,267 +107,140 0.61% 321,194,976
2019-04-29 2019-04-25 59.460 5,301,127 +3,535 0.59% 315,206,771
2019-04-26 2019-04-24 59.814 5,297,592 -1,060 0.59% 316,869,328
2019-04-25 2019-04-23 59.531 5,298,652 +87,692 0.59% 315,434,231
2019-04-24 2019-04-18 59.814 5,210,960 +125,173 0.58% 311,687,536
2019-04-23 2019-04-17 60.097 5,085,787 +61,880 0.57% 305,638,758
2019-04-18 2019-04-16 60.450 5,023,907 +93,703 0.56% 303,695,977
2019-04-17 2019-04-15 60.521 4,930,204 +84,510 0.55% 298,380,191
2019-04-16 2019-04-12 60.238 4,845,694 +149,218 0.54% 291,895,173
2019-04-15 2019-04-11 59.955 4,696,476 +309,397 0.53% 281,578,371
2019-04-12 2019-04-10 61.935 4,387,079 +98,654 0.49% 271,713,298
2019-04-11 2019-04-09 61.864 4,288,425 +164,069 0.48% 265,299,973
2019-04-10 2019-04-08 61.652 4,124,356 +222,412 0.46% 254,275,176
2019-04-09 2019-04-04 63.208 3,901,944 +19,802 0.44% 246,632,261
2019-04-08 2019-04-03 65.187 3,882,142 -3,536 0.43% 253,065,924
2019-04-04 2019-04-02 63.985 3,885,678 +17,679 0.44% 248,626,102
2019-04-03 2019-04-01 63.915 3,867,999 +6,719 0.43% 247,221,431
2019-04-02 2019-03-29 62.925 3,861,280 -18,741 0.43% 242,969,990
2019-04-01 2019-03-28 62.076 3,880,021 -45,967 0.43% 240,857,362
2019-03-29 2019-03-27 62.218 3,925,988 +14,851 0.44% 244,265,973
2019-03-28 2019-03-26 61.652 3,911,137 +39,603 0.44% 241,129,778
2019-03-27 2019-03-25 61.723 3,871,534 +23,691 0.43% 238,961,895
2019-03-26 2019-03-22 63.066 3,847,843 +19,447 0.43% 242,668,570
2019-03-25 2019-03-21 63.420 3,828,396 +14,689 0.43% 242,795,498
2019-03-22 2019-03-20 63.420 3,813,707 +153,815 0.43% 241,863,927
2019-03-21 2019-03-19 64.904 3,659,892 +74,962 0.41% 237,543,026
2019-03-20 2019-03-18 65.470 3,584,930 +1,061 0.40% 234,705,356
2019-03-19 2019-03-15 65.046 3,583,869 +8,486 0.40% 233,115,573
2019-03-18 2019-03-14 64.622 3,575,383 +15,912 0.40% 231,046,875
2019-03-15 2019-03-13 64.763 3,559,471 +41,371 0.40% 230,521,940
2019-03-14 2019-03-12 65.258 3,518,100 +35,006 0.39% 229,583,786
2019-03-13 2019-03-11 65.682 3,483,094 +17,680 0.39% 228,776,937
2019-03-12 2019-03-08 65.046 3,465,414 +8,486 0.39% 225,410,574
2019-03-11 2019-03-07 66.389 3,456,928 -898 0.39% 229,502,415
2019-03-08 2019-03-06 66.884 3,457,826 +56,222 0.39% 231,273,357
2019-03-07 2019-03-05 67.025 3,401,604 +1,768 0.38% 227,994,003
2019-03-06 2019-03-04 68.227 3,399,836 -11,669 0.38% 231,961,877
2019-03-05 2019-03-01 66.460 3,411,505 -87,692 0.38% 226,728,022
2019-03-04 2019-02-28 65.116 3,499,197 +61,526 0.39% 227,855,416
2019-03-01 2019-02-27 67.167 3,437,671 +8,840 0.39% 230,897,510
2019-02-28 2019-02-26 66.955 3,428,831 +90,167 0.38% 229,576,480
2019-02-27 2019-02-25 67.591 3,338,664 +198,015 0.37% 225,663,822
2019-02-26 2019-02-22 64.339 3,140,649 -35,006 0.35% 202,065,480
2019-02-25 2019-02-21 63.985 3,175,655 +291,364 0.36% 203,195,098
2019-02-22 2019-02-20 63.915 2,884,291 +149,925 0.32% 184,348,173
2019-02-21 2019-02-19 63.632 2,734,366 +56,575 0.31% 173,992,484
2019-02-20 2019-02-18 64.268 2,677,791 +17,327 0.30% 172,096,443
2019-02-19 2019-02-15 63.632 2,660,464 +22,983 0.30% 169,289,970
2019-02-18 2019-02-14 64.127 2,637,481 +9,901 0.30% 169,132,847
2019-02-15 2019-02-13 63.137 2,627,580 +30,056 0.29% 165,897,079
2019-02-14 2019-02-12 63.632 2,597,524 +707 0.29% 165,284,988
2019-02-13 2019-02-11 63.632 2,596,817 -354 0.29% 165,240,001
2019-02-12 2019-02-08 63.066 2,597,171 -353 0.29% 163,793,526
2019-02-11 2019-02-04 62.854 2,597,524 +9,193 0.29% 163,264,838
2019-02-08 2019-01-31 62.854 2,588,331 -6,011 0.29% 162,687,021
2019-02-01 2019-01-30 61.440 2,594,342 +83,803 0.29% 159,396,337
2019-01-31 2019-01-29 62.218 2,510,539 +32,531 0.28% 156,199,981
2019-01-30 2019-01-28 63.066 2,478,008 +11,315 0.28% 156,278,377
2019-01-29 2019-01-25 62.925 2,466,693 +22,276 0.28% 155,215,983
2019-01-28 2019-01-24 62.995 2,444,417 -353 0.27% 153,987,097
2019-01-25 2019-01-23 63.208 2,444,770 -17,680 0.27% 154,527,885
2019-01-24 2019-01-22 62.501 2,462,450 -5,658 0.28% 153,904,394
2019-01-23 2019-01-21 62.501 2,468,108 +32,885 0.28% 154,258,022
2019-01-22 2019-01-18 62.783 2,435,223 -7,072 0.27% 152,891,392
2019-01-21 2019-01-17 62.218 2,442,295 -1,414 0.27% 151,953,996
2019-01-18 2019-01-16 62.218 2,443,709 -8,487 0.27% 152,041,972
2019-01-17 2019-01-15 61.723 2,452,196 -3,889 0.27% 151,356,388
2019-01-16 2019-01-14 61.016 2,456,085 -9,547 0.28% 149,859,929
2019-01-15 2019-01-11 60.450 2,465,632 +10,961 0.28% 149,047,846
2019-01-14 2019-01-10 60.026 2,454,671 +1,768 0.28% 147,343,952
2019-01-11 2019-01-09 60.167 2,452,903 -8,486 0.27% 147,584,676
2019-01-10 2019-01-08 58.258 2,461,389 -1,061 0.28% 143,396,582
2019-01-09 2019-01-07 56.632 2,462,450 +6,718 0.28% 139,454,094
2019-01-08 2019-01-04 56.562 2,455,732 +38,542 0.28% 138,900,014
2019-01-07 2019-01-03 55.430 2,417,190 +42,786 0.27% 133,985,618
2019-01-04 2019-01-02 56.915 2,374,404 +10,607 0.27% 135,139,351
2019-01-03 2018-12-31 58.683 2,363,797 -1,767 0.26% 138,713,779
2019-01-02 2018-12-27 58.683 2,365,564 -3,183 0.27% 138,817,471
2018-12-28 2018-12-24 58.117 2,368,747 +7,426 0.27% 137,664,458
2018-12-27 2018-12-20 59.955 2,361,321 -20,863 0.26% 141,573,580
2018-12-21 2018-12-19 60.804 2,382,184 -3,182 0.27% 144,845,527
2018-12-20 2018-12-18 62.218 2,385,366 +1,414 0.27% 148,412,004
2018-12-19 2018-12-17 62.430 2,383,952 -145,328 0.27% 148,829,678
2018-12-18 2018-12-14 63.420 2,529,280 -23,337 0.28% 160,406,028
2018-12-17 2018-12-13 63.208 2,552,617 +21,569 0.29% 161,344,628
2018-12-14 2018-12-12 63.702 2,531,048 -707 0.28% 161,233,954
2018-12-13 2018-12-11 62.571 2,531,755 +1,061 0.28% 158,414,992
2018-12-12 2018-12-10 63.066 2,530,694 -6,011 0.28% 159,601,079
2018-12-11 2018-12-07 64.197 2,536,705 -12,023 0.28% 162,849,769
2018-12-10 2018-12-06 64.763 2,548,728 +27,227 0.29% 165,063,214
2018-12-07 2018-12-05 64.763 2,521,501 -8,133 0.28% 163,299,912
2018-12-06 2018-12-04 66.460 2,529,634 -32,530 0.28% 168,119,030
2018-12-05 2018-12-03 64.975 2,562,164 +148,510 0.29% 166,476,819
2018-12-04 2018-11-30 64.904 2,413,654 -19,094 0.27% 156,656,719
2018-12-03 2018-11-29 64.339 2,432,748 -17,326 0.27% 156,520,004
2018-11-30 2018-11-28 64.551 2,450,074 -23,691 0.27% 158,154,412
2018-11-29 2018-11-27 63.844 2,473,765 +21,923 0.28% 157,934,687
2018-11-28 2018-11-26 64.480 2,451,842 -2,122 0.27% 158,095,188
2018-11-27 2018-11-23 63.632 2,453,964 +45,614 0.27% 156,150,015
2018-11-26 2018-11-22 63.915 2,408,350 -5,304 0.27% 153,928,616
2018-11-23 2018-11-21 62.783 2,413,654 +6,011 0.27% 151,537,219
2018-11-22 2018-11-20 63.420 2,407,643 -64,708 0.27% 152,691,854
2018-11-21 2018-11-19 63.632 2,472,351 -2,475 0.28% 157,320,012
2018-11-20 2018-11-16 62.218 2,474,826 +49,150 0.28% 153,978,000
2018-11-16 2018-11-14 63.066 2,425,676 -22,277 0.27% 152,978,000
2018-11-15 2018-11-13 63.773 2,447,953 -20,508 0.27% 156,113,674
2018-11-14 2018-11-12 63.420 2,468,461 -4,597 0.28% 156,548,909
2018-11-13 2018-11-09 63.702 2,473,058 -7,426 0.28% 157,539,849
2018-11-12 2018-11-08 63.985 2,480,484 -21,215 0.28% 158,714,404
2018-11-09 2018-11-07 61.652 2,501,699 -20,509 0.28% 154,234,977
2018-11-08 2018-11-06 61.652 2,522,208 -13,083 0.28% 155,499,400
2018-11-07 2018-11-05 60.309 2,535,291 -11,669 0.28% 152,900,244
2018-11-06 2018-11-02 61.157 2,546,960 -3,889 0.29% 155,764,887
2018-11-05 2018-11-01 60.450 2,550,849 -2,476 0.29% 154,199,228
2018-11-02 2018-10-31 59.955 2,553,325 -6,364 0.29% 153,085,227
2018-11-01 2018-10-30 59.390 2,559,689 -22,277 0.29% 152,018,982
2018-10-31 2018-10-29 58.683 2,581,966 -35,360 0.29% 151,516,505
2018-10-30 2018-10-26 56.986 2,617,326 -20,155 0.29% 149,150,322
2018-10-29 2018-10-25 57.339 2,637,481 -3,536 0.30% 151,231,245
2018-10-26 2018-10-24 59.390 2,641,017 -13,790 0.30% 156,849,022
2018-10-25 2018-10-23 59.460 2,654,807 -19,448 0.30% 157,855,705
2018-10-24 2018-10-22 60.521 2,674,255 +1,061 0.30% 161,848,215
2018-10-23 2018-10-19 59.955 2,673,194 -27,227 0.30% 160,272,002
2018-10-22 2018-10-18 60.733 2,700,421 -11,315 0.30% 164,004,579
2018-10-19 2018-10-16 60.238 2,711,736 -22,984 0.30% 163,349,697
2018-10-18 2018-10-15 59.248 2,734,720 -2,475 0.31% 162,027,309
2018-10-16 2018-10-12 60.238 2,737,195 -9,194 0.31% 164,883,298
2018-10-15 2018-10-11 59.036 2,746,389 -78,498 0.31% 162,136,151
2018-10-12 2018-10-10 59.885 2,824,887 -14,144 0.32% 169,167,068
2018-10-11 2018-10-09 60.238 2,839,031 -19,448 0.32% 171,017,700
2018-10-10 2018-10-08 59.319 2,858,479 -140,731 0.32% 169,561,910
2018-10-09 2018-10-05 59.955 2,999,210 -113,505 0.34% 179,818,372
2018-10-08 2018-10-04 60.097 3,112,715 -79,913 0.35% 187,063,742
2018-10-05 2018-10-03 60.592 3,192,628 -22,984 0.36% 193,446,320
2018-10-04 2018-10-02 59.743 3,215,612 -53,747 0.36% 192,110,757
2018-10-03 2018-09-28 62.076 3,269,359 -97,592 0.37% 202,949,722
2018-10-02 2018-09-27 61.016 3,366,951 -106,787 0.38% 205,437,123
2018-09-28 2018-09-26 60.379 3,473,738 -74,255 0.39% 209,742,414
2018-09-27 2018-09-24 59.672 3,547,993 -54,454 0.40% 211,717,391
2018-09-26 2018-09-21 58.824 3,602,447 -43,139 0.40% 211,910,394
2018-09-24 2018-09-20 58.117 3,645,586 -41,724 0.41% 211,870,503
2018-09-21 2018-09-19 58.188 3,687,310 -62,941 0.41% 214,556,077
2018-09-20 2018-09-18 57.693 3,750,251 -160,179 0.42% 216,362,418
2018-09-19 2018-09-17 54.299 3,910,430 +353 0.44% 212,332,791
2018-09-18 2018-09-14 55.816 3,910,077 -58,697 0.44% 218,244,235
2018-09-17 2018-09-13 55.388 3,968,774 +59,444 0.44% 219,822,983
2018-09-14 2018-09-12 55.388 3,909,330 -5,260 0.44% 216,530,491
2018-09-13 2018-09-11 56.814 3,914,590 -139,582 0.44% 222,402,832
2018-09-12 2018-09-10 54.747 4,054,172 -34,018 0.46% 221,952,018
2018-09-11 2018-09-07 55.673 4,088,190 -21,393 0.46% 227,602,912
2018-09-10 2018-09-06 54.533 4,109,583 -112,577 0.46% 224,106,731
2018-09-07 2018-09-05 53.392 4,222,160 -71,895 0.48% 225,430,261
2018-09-06 2018-09-04 54.248 4,294,055 -32,616 0.49% 232,942,090
2018-09-05 2018-09-03 53.606 4,326,671 -29,459 0.49% 231,935,604
2018-09-04 2018-08-31 53.677 4,356,130 -63,829 0.49% 233,825,309
2018-09-03 2018-08-30 51.681 4,419,959 +35,421 0.50% 228,429,377
2018-08-31 2018-08-29 52.608 4,384,538 +41,033 0.50% 230,661,923
2018-08-30 2018-08-28 51.539 4,343,505 +12,976 0.49% 223,858,883
2018-08-29 2018-08-27 51.539 4,330,529 -350 0.49% 223,190,116
2018-08-28 2018-08-24 50.541 4,330,879 +76,804 0.49% 218,886,005
2018-08-27 2018-08-23 51.325 4,254,075 +54,009 0.48% 218,340,021
2018-08-24 2018-08-22 51.966 4,200,066 -2,104 0.47% 218,262,614
2018-08-23 2018-08-21 51.467 4,202,170 +28,758 0.47% 216,275,101
2018-08-22 2018-08-20 49.828 4,173,412 -3,156 0.47% 207,952,500
2018-08-21 2018-08-17 49.472 4,176,568 +11,573 0.47% 206,621,132
2018-08-20 2018-08-16 49.543 4,164,995 -10,521 0.47% 206,345,498
2018-08-17 2018-08-15 50.184 4,175,516 +49,800 0.47% 209,545,587
2018-08-16 2018-08-14 51.966 4,125,716 +2,455 0.47% 214,398,907
2018-08-15 2018-08-13 52.394 4,123,261 +41,383 0.47% 216,034,879
2018-08-14 2018-08-10 53.036 4,081,878 +118,189 0.46% 216,485,426
2018-08-13 2018-08-09 53.107 3,963,689 +125,903 0.45% 210,499,735
2018-08-10 2018-08-08 53.036 3,837,786 +3,858 0.43% 203,539,826
2018-08-09 2018-08-07 52.964 3,833,928 +19,991 0.43% 203,061,914
2018-08-08 2018-08-06 52.537 3,813,937 -7,015 0.43% 200,371,852
2018-08-07 2018-08-03 52.679 3,820,952 +13,678 0.43% 201,285,147
2018-08-03 2018-08-01 53.962 3,807,274 -4,208 0.43% 205,449,799
2018-08-02 2018-07-31 54.390 3,811,482 +32,966 0.43% 207,307,073
2018-08-01 2018-07-30 55.103 3,778,516 +53,658 0.43% 208,207,547
2018-07-31 2018-07-27 55.032 3,724,858 +9,820 0.42% 204,985,306
2018-07-30 2018-07-26 55.459 3,715,038 +2,455 0.42% 206,033,844
2018-07-27 2018-07-25 55.745 3,712,583 -22,796 0.42% 206,956,291
2018-07-26 2018-07-24 56.172 3,735,379 -14,379 0.42% 209,824,694
2018-07-25 2018-07-23 56.244 3,749,758 -38,227 0.42% 210,899,695
2018-07-24 2018-07-20 55.103 3,787,985 -75,051 0.43% 208,729,318
2018-07-23 2018-07-19 53.820 3,863,036 -47,346 0.44% 207,908,103
2018-07-20 2018-07-18 53.749 3,910,382 +4,209 0.44% 210,177,509
2018-07-19 2018-07-17 54.176 3,906,173 -9,820 0.44% 211,621,981
2018-07-18 2018-07-16 54.176 3,915,993 -9,820 0.44% 212,153,992
2018-07-17 2018-07-13 53.962 3,925,813 +10,872 0.44% 211,846,453
2018-07-16 2018-07-12 54.960 3,914,941 -5,962 0.44% 215,166,823
2018-07-13 2018-07-11 53.749 3,920,903 -31,914 0.44% 210,742,997
2018-07-12 2018-07-10 54.889 3,952,817 -1,754 0.45% 216,966,729
2018-07-11 2018-07-09 55.246 3,954,571 +66,284 0.45% 218,472,505
2018-07-10 2018-07-06 54.319 3,888,287 -8,067 0.44% 211,207,333
2018-07-09 2018-07-05 53.321 3,896,354 -61,373 0.44% 207,757,023
2018-07-06 2018-07-04 53.463 3,957,727 -176,055 0.45% 211,593,736
2018-07-05 2018-07-03 54.319 4,133,782 -185,173 0.47% 224,542,343
2018-07-04 2018-06-29 54.461 4,318,955 -374,906 0.49% 235,216,480
2018-07-03 2018-06-28 54.248 4,693,861 -764,892 0.53% 254,630,598
2018-06-29 2018-06-27 53.606 5,458,753 -191,135 0.62% 292,622,013
2018-06-28 2018-06-26 55.317 5,649,888 -69,791 0.64% 312,533,999
2018-06-27 2018-06-25 56.244 5,719,679 -25,601 0.65% 321,695,042
2018-06-26 2018-06-22 58.869 5,745,280 +1,403 0.65% 338,219,340
2018-06-25 2018-06-21 57.927 5,743,877 +119,651 0.65% 332,723,228
2018-06-22 2018-06-20 58.724 5,624,226 +6,897 0.65% 330,277,503
2018-06-21 2018-06-19 58.724 5,617,329 -16,207 0.65% 329,872,483
2018-06-20 2018-06-15 61.407 5,633,536 -73,795 0.65% 345,935,948
2018-06-19 2018-06-14 60.609 5,707,331 +345 0.66% 345,915,918
2018-06-15 2018-06-13 60.972 5,706,986 +4,828 0.66% 347,963,758
2018-06-14 2018-06-12 61.914 5,702,158 +39,311 0.66% 353,043,587
2018-06-13 2018-06-11 61.842 5,662,847 +689 0.65% 350,199,135
2018-06-12 2018-06-08 62.059 5,662,158 -16,896 0.65% 351,388,026
2018-06-11 2018-06-07 63.509 5,679,054 -7,587 0.65% 360,671,075
2018-06-08 2018-06-06 63.509 5,686,641 -178,623 0.65% 361,152,918
2018-06-07 2018-06-05 62.422 5,865,264 +4,827 0.67% 366,118,712
2018-06-06 2018-06-04 62.422 5,860,437 -68,621 0.67% 365,817,403
2018-06-05 2018-06-01 62.494 5,929,058 -14,483 0.68% 370,530,681
2018-06-04 2018-05-31 62.857 5,943,541 -284,488 0.68% 373,590,281
2018-06-01 2018-05-30 61.117 6,228,029 -47,242 0.72% 380,635,605
2018-05-31 2018-05-29 60.609 6,275,271 +30,691 0.72% 380,338,223
2018-05-30 2018-05-28 60.682 6,244,580 +105,863 0.72% 378,930,795
2018-05-29 2018-05-25 62.132 6,138,717 -5,862 0.71% 381,407,865
2018-05-28 2018-05-24 62.567 6,144,579 -14,483 0.71% 384,444,930
2018-05-25 2018-05-23 62.277 6,159,062 -95,174 0.71% 383,564,981
2018-05-24 2018-05-21 63.147 6,254,236 -97,588 0.72% 394,933,187
2018-05-23 2018-05-18 62.712 6,351,824 +104,485 0.73% 398,332,528
2018-05-21 2018-05-17 59.812 6,247,339 -64,139 0.72% 373,663,116
2018-05-18 2018-05-16 61.044 6,311,478 -28,966 0.73% 385,278,145
2018-05-17 2018-05-15 60.029 6,340,444 -97,588 0.73% 380,610,897
2018-05-16 2018-05-14 59.667 6,438,032 +12,759 0.74% 384,135,262
2018-05-15 2018-05-11 59.232 6,425,273 -18,966 0.74% 380,579,027
2018-05-14 2018-05-10 58.144 6,444,239 -14,483 0.74% 374,694,412
2018-05-11 2018-05-09 57.709 6,458,722 -14,483 0.74% 372,727,013
2018-05-10 2018-05-08 56.767 6,473,205 -20,690 0.74% 367,461,914
2018-05-09 2018-05-07 56.259 6,493,895 +7,587 0.75% 365,340,815
2018-05-08 2018-05-04 55.969 6,486,308 +133,795 0.75% 363,032,977
2018-05-07 2018-05-03 56.549 6,352,513 +231,038 0.73% 359,228,988
2018-05-04 2018-05-02 57.492 6,121,475 +138,278 0.70% 351,933,393
2018-05-03 2018-04-30 57.274 5,983,197 +181,382 0.69% 342,682,245
2018-05-02 2018-04-27 56.912 5,801,815 -1,379 0.67% 330,190,629
2018-04-30 2018-04-26 56.477 5,803,194 -50,691 0.67% 327,744,760
2018-04-27 2018-04-25 56.477 5,853,885 +81,036 0.67% 330,607,616
2018-04-26 2018-04-24 56.622 5,772,849 +56,897 0.66% 326,868,027
2018-04-25 2018-04-23 56.477 5,715,952 +76,898 0.66% 322,817,627
2018-04-24 2018-04-20 57.492 5,639,054 -4,827 0.65% 324,198,238
2018-04-23 2018-04-19 58.507 5,643,881 -4,138 0.65% 330,204,200
2018-04-20 2018-04-18 57.492 5,648,019 +161,726 0.65% 324,713,650
2018-04-19 2018-04-17 57.854 5,486,293 +94,484 0.63% 317,404,514
2018-04-18 2018-04-16 58.217 5,391,809 +5,173 0.62% 313,892,728
2018-04-17 2018-04-13 59.377 5,386,636 +87,932 0.62% 319,839,973
2018-04-16 2018-04-12 59.739 5,298,704 +18,277 0.61% 316,539,623
2018-04-13 2018-04-11 60.174 5,280,427 -2,414 0.61% 317,744,722
2018-04-12 2018-04-10 59.159 5,282,841 +116,553 0.61% 312,527,982
2018-04-11 2018-04-09 59.739 5,166,288 +8,276 0.59% 308,629,215
2018-04-10 2018-04-06 60.174 5,158,012 -36,207 0.59% 310,378,514
2018-04-09 2018-04-04 60.319 5,194,219 -62,760 0.60% 313,310,387
2018-04-06 2018-04-03 61.117 5,256,979 -124,829 0.60% 321,288,386
2018-04-04 2018-03-29 59.449 5,381,808 +57,242 0.62% 319,943,478
2018-04-03 2018-03-28 60.464 5,324,566 -7,586 0.61% 321,944,845
2018-03-29 2018-03-27 61.624 5,332,152 -51,725 0.61% 328,588,724
2018-03-28 2018-03-26 61.117 5,383,877 -29,656 0.62% 329,043,953
2018-03-27 2018-03-23 60.029 5,413,533 +17,242 0.62% 324,969,300
2018-03-26 2018-03-22 60.754 5,396,291 +1,034 0.62% 327,846,529
2018-03-23 2018-03-21 61.769 5,395,257 -20,690 0.62% 333,259,809
2018-03-22 2018-03-20 64.089 5,415,947 -8,276 0.62% 347,102,611
2018-03-21 2018-03-19 63.147 5,424,223 -14,138 0.62% 342,520,761
2018-03-20 2018-03-16 62.929 5,438,361 -18,276 0.62% 342,230,702
2018-03-19 2018-03-15 61.914 5,456,637 +37,932 0.63% 337,842,392
2018-03-16 2018-03-14 62.277 5,418,705 -345 0.62% 337,458,119
2018-03-15 2018-03-13 62.712 5,419,050 -6,207 0.62% 339,836,854
2018-03-14 2018-03-12 63.292 5,425,257 -32,070 0.62% 343,372,705
2018-03-13 2018-03-09 63.582 5,457,327 -32,069 0.63% 346,985,063
2018-03-12 2018-03-08 61.987 5,489,396 -52,760 0.63% 340,268,609
2018-03-09 2018-03-07 60.392 5,542,156 +56,898 0.64% 334,699,418
2018-03-08 2018-03-06 61.117 5,485,258 +15,517 0.63% 335,240,009
2018-03-07 2018-03-05 60.392 5,469,741 +73,794 0.63% 330,326,164
2018-03-06 2018-03-02 61.697 5,395,947 -14,138 0.62% 332,911,230
2018-03-05 2018-03-01 62.712 5,410,085 +33,104 0.62% 339,274,646
2018-03-02 2018-02-28 63.147 5,376,981 -63,794 0.62% 339,537,594
2018-03-01 2018-02-27 63.582 5,440,775 +6,897 0.63% 345,932,662
2018-02-28 2018-02-26 63.872 5,433,878 +85,518 0.62% 347,069,941
2018-02-27 2018-02-23 63.509 5,348,360 +28,277 0.61% 339,669,028
2018-02-26 2018-02-22 63.364 5,320,083 +47,242 0.61% 337,101,783
2018-02-23 2018-02-21 64.306 5,272,841 -3,448 0.61% 339,077,916
2018-02-22 2018-02-20 63.437 5,276,289 -29,311 0.61% 334,709,345
2018-02-21 2018-02-15 63.219 5,305,600 +84,139 0.61% 335,414,783
2018-02-20 2018-02-13 60.899 5,221,461 -25,518 0.60% 317,981,998
2018-02-14 2018-02-12 60.029 5,246,979 +220,004 0.60% 314,971,220
2018-02-13 2018-02-09 60.682 5,026,975 -185,865 0.58% 305,044,636
2018-02-12 2018-02-08 62.784 5,212,840 +33,104 0.60% 327,283,037
2018-02-09 2018-02-07 63.364 5,179,736 -4,483 0.60% 328,208,835
2018-02-08 2018-02-06 63.437 5,184,219 -63,794 0.60% 328,868,746
2018-02-07 2018-02-05 67.714 5,248,013 +55,518 0.60% 355,363,639
2018-02-06 2018-02-02 68.439 5,192,495 -66,553 0.60% 355,368,796
2018-02-05 2018-02-01 69.454 5,259,048 -26,897 0.60% 365,261,462
2018-02-02 2018-01-31 69.671 5,285,945 -25,862 0.61% 368,279,239
2018-02-01 2018-01-30 69.019 5,311,807 +48,621 0.61% 366,615,181
2018-01-31 2018-01-29 71.266 5,263,186 +93,105 0.60% 375,088,238
2018-01-30 2018-01-26 71.991 5,170,081 +50,346 0.59% 372,201,231
2018-01-29 2018-01-25 71.411 5,119,735 +125,519 0.59% 365,607,354
2018-01-26 2018-01-24 72.499 4,994,216 +222,072 0.57% 362,074,993
2018-01-25 2018-01-23 69.526 4,772,144 +132,071 0.55% 331,790,049
2018-01-24 2018-01-22 69.599 4,640,073 +81,726 0.53% 322,944,027
2018-01-23 2018-01-19 68.874 4,558,347 +95,174 0.52% 313,951,236
2018-01-22 2018-01-18 68.946 4,463,173 +67,932 0.51% 307,719,804
2018-01-19 2018-01-17 69.599 4,395,241 +63,104 0.50% 305,903,986
2018-01-18 2018-01-16 67.424 4,332,137 +71,036 0.50% 292,089,766
2018-01-17 2018-01-15 66.119 4,261,101 +15,517 0.49% 281,739,589
2018-01-16 2018-01-12 66.191 4,245,584 -88,277 0.49% 281,021,421
2018-01-15 2018-01-11 65.249 4,333,861 +80,001 0.50% 282,780,005
2018-01-12 2018-01-10 65.176 4,253,860 +201,038 0.49% 277,251,621
2018-01-11 2018-01-09 65.974 4,052,822 +74,139 0.47% 267,380,747
2018-01-10 2018-01-08 66.916 3,978,683 +27,242 0.46% 266,239,353
2018-01-09 2018-01-05 67.496 3,951,441 -2,069 0.45% 266,708,215
2018-01-08 2018-01-04 67.714 3,953,510 +10,345 0.45% 267,707,740
2018-01-05 2018-01-03 68.366 3,943,165 -31,725 0.45% 269,580,114
2018-01-04 2018-01-02 67.931 3,974,890 -13,103 0.46% 270,019,989
2018-01-03 2017-12-29 67.279 3,987,993 +12,414 0.46% 268,307,970
2018-01-02 2017-12-28 67.351 3,975,579 -1,035 0.46% 267,760,994
2017-12-29 2017-12-27 67.061 3,976,614 -44,828 0.46% 266,677,503
2017-12-28 2017-12-22 66.626 4,021,442 -26,897 0.46% 267,934,434
2017-12-27 2017-12-21 66.409 4,048,339 -81,726 0.47% 268,845,985
2017-12-22 2017-12-20 65.611 4,130,065 -114,829 0.47% 270,979,649
2017-12-21 2017-12-19 65.394 4,244,894 -135,519 0.49% 277,590,499
2017-12-20 2017-12-18 63.364 4,380,413 -29,311 0.50% 277,560,526
2017-12-19 2017-12-15 62.059 4,409,724 +6,207 0.51% 273,663,188
2017-12-18 2017-12-14 63.219 4,403,517 +44,138 0.51% 278,385,988
2017-12-15 2017-12-13 64.089 4,359,379 -3,103 0.50% 279,388,228
2017-12-14 2017-12-12 63.364 4,362,482 +9,655 0.50% 276,424,346
2017-12-13 2017-12-11 63.944 4,352,827 +32,415 0.50% 278,337,166
2017-12-12 2017-12-08 64.959 4,320,412 -46,898 0.50% 280,649,571
2017-12-11 2017-12-07 62.857 4,367,310 -81,380 0.50% 274,513,892
2017-12-08 2017-12-06 62.784 4,448,690 -41,725 0.51% 279,306,630
2017-12-07 2017-12-05 64.234 4,490,415 -3,104 0.52% 288,437,293
2017-12-06 2017-12-04 64.741 4,493,519 +62,070 0.52% 290,917,101
2017-12-05 2017-12-01 64.741 4,431,449 -1,724 0.51% 286,898,597
2017-12-04 2017-11-30 65.249 4,433,173 -18,621 0.51% 289,260,011
2017-12-01 2017-11-29 66.554 4,451,794 -57,932 0.51% 296,284,513
2017-11-30 2017-11-28 65.321 4,509,726 +11,380 0.52% 294,581,966
2017-11-29 2017-11-27 65.031 4,498,346 -345 0.52% 292,534,108
2017-11-28 2017-11-24 64.741 4,498,691 +14,483 0.52% 291,251,944
2017-11-27 2017-11-23 64.596 4,484,208 -119,312 0.52% 289,664,093
2017-11-24 2017-11-22 64.669 4,603,520 -55,863 0.53% 297,704,979
2017-11-23 2017-11-21 64.016 4,659,383 -8,966 0.54% 298,277,383
2017-11-22 2017-11-20 63.582 4,668,349 -25,518 0.54% 296,820,655
2017-11-21 2017-11-17 64.741 4,693,867 -17,931 0.54% 303,887,928
2017-11-20 2017-11-16 65.756 4,711,798 +14,138 0.54% 309,831,208
2017-11-17 2017-11-15 65.466 4,697,660 +8,276 0.54% 307,539,243
2017-11-16 2017-11-14 65.394 4,689,384 -2,758 0.54% 306,657,467
2017-11-15 2017-11-13 65.321 4,692,142 +89,656 0.54% 306,497,649
2017-11-14 2017-11-10 66.554 4,602,486 +41,035 0.53% 306,313,662
2017-11-13 2017-11-09 67.424 4,561,451 +42,070 0.52% 307,551,020
2017-11-10 2017-11-08 65.974 4,519,381 +57,242 0.52% 298,161,495
2017-11-09 2017-11-07 66.626 4,462,139 +62,070 0.51% 297,296,513
2017-11-08 2017-11-06 65.974 4,400,069 +137,244 0.51% 290,290,009
2017-11-07 2017-11-03 66.336 4,262,825 +160,692 0.49% 282,780,728
2017-11-06 2017-11-02 67.859 4,102,133 +3,793 0.47% 278,366,389
2017-11-03 2017-11-01 67.424 4,098,340 +20,000 0.47% 276,326,250
2017-11-02 2017-10-31 67.206 4,078,340 +34,484 0.47% 274,090,746
2017-11-01 2017-10-30 66.989 4,043,856 +16,207 0.46% 270,893,674
2017-10-31 2017-10-27 68.439 4,027,649 +13,103 0.46% 275,647,984
2017-10-30 2017-10-26 68.149 4,014,546 -47,242 0.46% 273,587,028
2017-10-27 2017-10-25 68.874 4,061,788 +46,898 0.47% 279,751,270
2017-10-26 2017-10-24 68.076 4,014,890 +88,277 0.46% 273,319,396
2017-10-25 2017-10-23 69.526 3,926,613 +53,794 0.45% 273,003,313
2017-10-24 2017-10-20 69.599 3,872,819 +57,932 0.44% 269,543,984
2017-10-23 2017-10-19 67.569 3,814,887 +61,725 0.44% 257,767,880
2017-10-20 2017-10-18 69.091 3,753,162 +64,139 0.43% 259,311,287
2017-10-19 2017-10-17 67.569 3,689,023 +126,209 0.42% 249,263,383
2017-10-18 2017-10-16 66.336 3,562,814 -38,622 0.41% 236,344,475
2017-10-17 2017-10-13 66.336 3,601,436 -18,965 0.41% 238,906,522
2017-10-16 2017-10-12 65.901 3,620,401 +7,241 0.42% 238,589,743
2017-10-13 2017-10-11 66.119 3,613,160 +154,485 0.42% 238,898,400
2017-10-12 2017-10-10 64.234 3,458,675 -11,034 0.40% 222,164,512
2017-10-11 2017-10-09 63.944 3,469,709 +490,007 0.40% 221,867,070
2017-10-10 2017-10-06 64.016 2,979,702 -8,621 0.34% 190,750,087
2017-10-09 2017-10-04 62.639 2,988,323 +79,312 0.34% 187,185,623
2017-10-06 2017-10-03 62.349 2,909,011 +31,035 0.33% 181,373,997
2017-10-04 2017-09-29 60.899 2,877,976 -146,899 0.33% 175,265,995
2017-10-03 2017-09-28 60.319 3,024,875 -6,207 0.35% 182,457,604
2017-09-29 2017-09-27 60.392 3,031,082 +24,828 0.35% 183,051,755
2017-09-28 2017-09-26 59.304 3,006,254 -44,483 0.35% 178,283,103
2017-09-27 2017-09-25 59.014 3,050,737 +253,107 0.35% 180,036,426
2017-09-26 2017-09-22 61.842 2,797,630 +20,345 0.32% 173,009,726
2017-09-25 2017-09-21 62.712 2,777,285 -20,000 0.32% 174,167,760
2017-09-22 2017-09-20 62.712 2,797,285 +28,621 0.32% 175,421,990
2017-09-21 2017-09-19 62.204 2,768,664 +90,346 0.32% 172,222,049
2017-09-20 2017-09-18 63.150 2,678,318 +161,382 0.31% 169,134,577
2017-09-19 2017-09-15 62.419 2,516,936 +10,610 0.29% 157,105,880
2017-09-18 2017-09-14 61.908 2,506,326 +2,397 0.29% 155,162,785
2017-09-15 2017-09-13 61.689 2,503,929 +54,106 0.29% 154,465,990
2017-09-14 2017-09-12 61.908 2,449,823 +25,683 0.28% 151,664,771
2017-09-13 2017-09-11 62.200 2,424,140 +30,134 0.28% 150,782,676
2017-09-12 2017-09-08 62.785 2,394,006 +4,795 0.28% 150,306,527
2017-09-11 2017-09-07 60.886 2,389,211 +21,231 0.28% 145,470,426
2017-09-08 2017-09-06 60.302 2,367,980 +19,862 0.27% 142,794,747
2017-09-07 2017-09-05 60.959 2,348,118 +46,229 0.27% 143,139,846
2017-09-06 2017-09-04 61.178 2,301,889 +42,805 0.27% 140,825,905
2017-09-05 2017-09-01 62.785 2,259,084 +55,133 0.26% 141,835,513
2017-09-04 2017-08-31 63.807 2,203,951 +46,572 0.25% 140,626,614
2017-09-01 2017-08-30 60.594 2,157,379 +56,845 0.25% 130,725,013
2017-08-31 2017-08-29 59.718 2,100,534 +40,751 0.24% 125,440,326
2017-08-30 2017-08-28 59.937 2,059,783 -14,383 0.24% 123,457,870
2017-08-29 2017-08-25 59.645 2,074,166 +50,682 0.24% 123,714,248
2017-08-28 2017-08-24 59.864 2,023,484 +23,286 0.23% 121,134,480
2017-08-25 2017-08-22 59.207 2,000,198 -40,066 0.23% 118,426,255
2017-08-24 2017-08-21 58.404 2,040,264 -43,832 0.24% 119,160,003
2017-08-22 2017-08-18 58.477 2,084,096 -17,465 0.24% 121,872,127
2017-08-21 2017-08-17 58.842 2,101,561 -685 0.24% 123,660,556
2017-08-18 2017-08-16 58.988 2,102,246 -29,792 0.24% 124,007,813
2017-08-17 2017-08-15 57.966 2,132,038 -53,421 0.25% 123,586,091
2017-08-16 2017-08-14 57.966 2,185,459 +9,931 0.25% 126,682,702
2017-08-15 2017-08-11 57.528 2,175,528 -7,876 0.25% 125,154,090
2017-08-14 2017-08-10 58.550 2,183,404 -116,430 0.25% 127,838,782
2017-08-11 2017-08-09 59.499 2,299,834 -18,150 0.27% 136,838,483
2017-08-10 2017-08-08 59.791 2,317,984 +106,500 0.27% 138,595,296
2017-08-09 2017-08-07 59.207 2,211,484 -11,301 0.26% 130,935,922
2017-08-08 2017-08-04 59.134 2,222,785 -82,186 0.26% 131,442,748
2017-08-07 2017-08-03 59.061 2,304,971 -25,341 0.27% 136,134,481
2017-08-04 2017-08-02 59.499 2,330,312 -119,854 0.27% 138,651,903
2017-08-03 2017-08-01 59.426 2,450,166 +20,547 0.28% 145,604,255
2017-08-02 2017-07-31 60.594 2,429,619 +85,952 0.28% 147,221,223
2017-08-01 2017-07-28 59.353 2,343,667 -54,790 0.27% 139,104,316
2017-07-31 2017-07-27 59.645 2,398,457 -3,425 0.28% 143,056,682
2017-07-28 2017-07-26 59.499 2,401,882 -15,410 0.28% 142,910,267
2017-07-27 2017-07-25 59.207 2,417,292 +13,356 0.28% 143,121,251
2017-07-26 2017-07-24 59.645 2,403,936 +22,943 0.28% 143,383,478
2017-07-25 2017-07-21 59.864 2,380,993 +27,395 0.28% 142,536,511
2017-07-24 2017-07-20 59.937 2,353,598 +685 0.27% 141,068,353
2017-07-21 2017-07-19 61.032 2,352,913 -74,994 0.27% 143,603,922
2017-07-20 2017-07-18 59.572 2,427,907 +14,725 0.28% 144,635,986
2017-07-19 2017-07-17 60.667 2,413,182 -76,022 0.28% 146,401,408
2017-07-18 2017-07-14 62.346 2,489,204 -131,155 0.29% 155,193,138
2017-07-17 2017-07-13 61.981 2,620,359 +129,785 0.30% 162,413,692
2017-07-14 2017-07-12 60.667 2,490,574 +20,547 0.29% 151,096,577
2017-07-13 2017-07-11 61.762 2,470,027 -81,159 0.29% 152,554,919
2017-07-12 2017-07-10 57.017 2,551,186 +22,601 0.30% 145,461,248
2017-07-11 2017-07-07 55.776 2,528,585 +76,364 0.29% 141,034,405
2017-07-10 2017-07-06 55.484 2,452,221 +19,520 0.28% 136,059,024
2017-07-07 2017-07-05 55.557 2,432,701 +105,471 0.28% 135,153,577
2017-07-06 2017-07-04 55.265 2,327,230 +27,738 0.27% 128,614,324
2017-07-05 2017-07-03 55.265 2,299,492 +6,164 0.27% 127,081,384
2017-07-04 2017-06-30 54.973 2,293,328 +11,643 0.27% 126,071,031
2017-07-03 2017-06-29 55.338 2,281,685 +61,639 0.26% 126,263,855
2017-06-30 2017-06-28 54.900 2,220,046 +72,940 0.26% 121,880,427
2017-06-29 2017-06-27 54.754 2,147,106 +63,010 0.25% 117,562,524
2017-06-28 2017-06-26 55.338 2,084,096 +24,998 0.24% 115,329,678
2017-06-27 2017-06-23 57.179 2,059,098 -24,998 0.24% 117,738,023
2017-06-26 2017-06-22 56.511 2,084,096 +32,829 0.24% 117,774,529
2017-06-23 2017-06-21 55.843 2,051,267 +48,479 0.24% 114,548,401
2017-06-22 2017-06-20 55.991 2,002,788 -18,180 0.24% 112,138,651
2017-06-21 2017-06-19 55.768 2,020,968 +2,020 0.24% 112,706,347
2017-06-19 2017-06-15 55.249 2,018,948 -4,040 0.24% 111,544,219
2017-06-16 2017-06-14 55.991 2,022,988 -8,079 0.24% 113,269,674
2017-06-15 2017-06-13 55.843 2,031,067 -18,853 0.24% 113,420,378
2017-06-14 2017-06-12 55.917 2,049,920 +26,259 0.24% 114,625,406
2017-06-13 2017-06-09 56.066 2,023,661 +17,170 0.24% 113,457,631
2017-06-12 2017-06-08 57.328 2,006,491 -337 0.24% 115,027,986
2017-06-09 2017-06-07 57.625 2,006,828 +337 0.24% 115,643,405
2017-06-08 2017-06-06 57.031 2,006,491 +25,249 0.24% 114,431,986
2017-06-07 2017-06-05 56.660 1,981,242 -6,060 0.23% 112,256,388
2017-06-06 2017-06-02 55.471 1,987,302 -1,683 0.23% 110,238,544
2017-06-05 2017-06-01 54.729 1,988,985 +3,703 0.23% 108,854,903
2017-06-02 2017-05-31 54.877 1,985,282 -42,082 0.23% 108,947,092
2017-06-01 2017-05-29 55.249 2,027,364 -16,496 0.24% 112,009,192
2017-05-31 2017-05-26 53.986 2,043,860 +82,481 0.24% 110,340,400
2017-05-29 2017-05-25 54.952 1,961,379 +45,449 0.23% 107,781,008
2017-05-26 2017-05-24 54.729 1,915,930 +37,369 0.23% 104,856,685
2017-05-25 2017-05-23 55.100 1,878,561 -8,416 0.22% 103,509,022
2017-05-24 2017-05-22 54.877 1,886,977 +13,466 0.22% 103,552,370
2017-05-23 2017-05-19 53.986 1,873,511 +43,766 0.22% 101,143,891
2017-05-22 2017-05-18 54.135 1,829,745 -19,863 0.22% 99,052,877
2017-05-19 2017-05-17 54.655 1,849,608 +9,090 0.22% 101,089,607
2017-05-18 2017-05-16 55.026 1,840,518 +14,140 0.22% 101,276,172
2017-05-17 2017-05-15 53.986 1,826,378 -77,769 0.21% 98,599,356
2017-05-16 2017-05-12 55.471 1,904,147 +23,230 0.22% 105,625,815
2017-05-15 2017-05-11 55.323 1,880,917 +11,446 0.22% 104,057,863
2017-05-12 2017-05-10 55.174 1,869,471 +10,100 0.22% 103,146,987
2017-05-11 2017-05-09 54.803 1,859,371 +65,985 0.22% 101,899,350
2017-05-10 2017-05-08 54.135 1,793,386 -8,753 0.21% 97,084,590
2017-05-09 2017-05-05 54.358 1,802,139 +40,399 0.21% 97,959,907
2017-05-08 2017-05-04 55.694 1,761,740 +83,829 0.21% 98,118,766
2017-05-05 2017-05-02 55.249 1,677,911 +72,381 0.20% 92,702,374
2017-05-04 2017-04-28 56.437 1,605,530 -13,129 0.19% 90,611,019
2017-05-02 2017-04-27 56.882 1,618,659 -674 0.19% 92,073,178
2017-04-28 2017-04-26 57.254 1,619,333 +13,467 0.19% 92,712,767
2017-04-27 2017-04-25 57.922 1,605,866 +17,169 0.19% 93,014,982
2017-04-26 2017-04-24 57.922 1,588,697 -35,686 0.19% 92,020,519
2017-04-25 2017-04-21 58.516 1,624,383 -336 0.19% 95,052,524
2017-04-24 2017-04-20 58.813 1,624,719 +13,466 0.19% 95,554,785
2017-04-21 2017-04-19 57.551 1,611,253 +26,260 0.19% 92,728,757
2017-04-20 2017-04-18 57.848 1,584,993 +35,349 0.19% 91,688,276
2017-04-19 2017-04-13 59.704 1,549,644 -26,260 0.18% 92,520,290
2017-04-18 2017-04-12 59.778 1,575,904 -67,668 0.19% 94,205,148
2017-04-13 2017-04-11 59.333 1,643,572 +60,262 0.19% 97,517,939
2017-04-12 2017-04-10 60.521 1,583,310 +77,095 0.19% 95,823,618
2017-04-11 2017-04-07 60.447 1,506,215 +22,556 0.18% 91,045,896
2017-04-10 2017-04-06 60.670 1,483,659 -24,576 0.17% 90,012,982
2017-04-07 2017-04-05 61.264 1,508,235 +104,364 0.18% 92,399,998
2017-04-06 2017-04-03 62.897 1,403,871 +29,626 0.17% 88,299,778
2017-04-05 2017-03-31 59.704 1,374,245 +14,140 0.16% 82,048,229
2017-04-03 2017-03-30 60.150 1,360,105 +8,080 0.16% 81,810,012
2017-03-31 2017-03-29 60.892 1,352,025 +14,140 0.16% 82,328,002
2017-03-30 2017-03-28 61.412 1,337,885 +11,783 0.16% 82,162,433
2017-03-29 2017-03-27 61.338 1,326,102 -43,766 0.16% 81,340,339
2017-03-28 2017-03-24 61.412 1,369,868 -8,080 0.16% 84,126,579
2017-03-27 2017-03-23 61.709 1,377,948 +10,437 0.16% 85,032,090
2017-03-24 2017-03-22 62.006 1,367,511 +26,932 0.16% 84,794,230
2017-03-23 2017-03-21 63.417 1,340,579 +3,030 0.16% 85,015,729
2017-03-22 2017-03-20 63.417 1,337,549 +2,357 0.16% 84,823,575
2017-03-21 2017-03-17 63.788 1,335,192 -103,354 0.16% 85,169,850
2017-03-20 2017-03-16 63.343 1,438,546 +8,753 0.17% 91,121,694
2017-03-17 2017-03-15 63.491 1,429,793 -16,833 0.17% 90,779,603
2017-03-16 2017-03-14 63.046 1,446,626 -12,793 0.17% 91,203,805
2017-03-15 2017-03-13 62.081 1,459,419 -16,833 0.17% 90,601,476
2017-03-14 2017-03-10 60.670 1,476,252 -7,407 0.17% 89,563,603
2017-03-13 2017-03-09 61.189 1,483,659 -147,457 0.17% 90,784,207
2017-03-10 2017-03-08 62.897 1,631,116 -8,080 0.19% 102,592,888
2017-03-09 2017-03-07 63.491 1,639,196 -7,069 0.19% 104,074,899
2017-03-08 2017-03-06 62.823 1,646,265 -38,380 0.19% 103,423,471
2017-03-07 2017-03-03 62.081 1,684,645 -19,863 0.20% 104,583,621
2017-03-06 2017-03-02 62.378 1,704,508 +71,709 0.20% 106,323,026
2017-03-03 2017-03-01 60.595 1,632,799 -2,020 0.19% 98,939,995
2017-03-02 2017-02-28 60.298 1,634,819 -1,347 0.19% 98,576,797
2017-03-01 2017-02-27 60.001 1,636,166 +10,773 0.19% 98,172,019
2017-02-28 2017-02-24 60.818 1,625,393 +1,010 0.19% 98,853,326
2017-02-27 2017-02-23 60.967 1,624,383 -7,743 0.19% 99,033,150
2017-02-24 2017-02-22 60.521 1,632,126 +40,063 0.19% 98,778,014
2017-02-23 2017-02-21 60.150 1,592,063 -121,198 0.19% 95,762,234
2017-02-22 2017-02-20 60.224 1,713,261 -10,100 0.20% 103,179,491
2017-02-21 2017-02-17 59.853 1,723,361 +45,113 0.20% 103,147,879
2017-02-20 2017-02-16 61.041 1,678,248 +1,010 0.20% 102,441,742
2017-02-17 2017-02-15 60.447 1,677,238 +103,018 0.20% 101,383,691
2017-02-16 2017-02-14 61.932 1,574,220 +11,446 0.19% 97,494,581
2017-02-15 2017-02-13 60.150 1,562,774 -73,728 0.18% 94,000,507
2017-02-14 2017-02-10 59.704 1,636,502 +43,092 0.19% 97,706,080
2017-02-13 2017-02-09 59.630 1,593,410 +22,556 0.19% 95,014,980
2017-02-10 2017-02-08 59.036 1,570,854 +49,153 0.18% 92,736,767
2017-02-09 2017-02-07 57.996 1,521,701 +23,566 0.18% 88,252,976
2017-02-08 2017-02-06 57.625 1,498,135 +11,783 0.18% 86,329,986
2017-02-07 2017-02-03 56.585 1,486,352 -13,803 0.17% 84,105,741
2017-02-06 2017-02-02 56.066 1,500,155 +7,070 0.18% 84,106,989
2017-02-03 2017-02-01 56.808 1,493,085 +9,763 0.18% 84,819,355
2017-02-02 2017-01-27 57.625 1,483,322 +10,436 0.17% 85,476,387
2017-02-01 2017-01-25 58.145 1,472,886 +62,282 0.17% 85,640,638
2017-01-26 2017-01-24 57.402 1,410,604 -28,279 0.17% 80,971,765
2017-01-25 2017-01-23 57.179 1,438,883 +673 0.17% 82,274,491
2017-01-24 2017-01-20 57.254 1,438,210 +3,030 0.17% 82,342,810
2017-01-23 2017-01-19 57.773 1,435,180 -13,466 0.17% 82,915,356
2017-01-20 2017-01-18 58.071 1,448,646 -1,347 0.17% 84,123,634
2017-01-19 2017-01-17 55.991 1,449,993 +1,347 0.17% 81,186,955
2017-01-18 2017-01-16 54.506 1,448,646 -7,743 0.17% 78,960,035
2017-01-17 2017-01-13 55.249 1,456,389 +8,416 0.17% 80,463,575
2017-01-16 2017-01-12 56.214 1,447,973 +4,377 0.17% 81,396,427
2017-01-13 2017-01-11 55.249 1,443,596 -3,030 0.17% 79,756,779
2017-01-12 2017-01-10 55.917 1,446,626 -8,753 0.17% 80,891,007
2017-01-11 2017-01-09 55.991 1,455,379 -18,517 0.17% 81,488,524
2017-01-10 2017-01-06 55.249 1,473,896 -1,346 0.17% 81,430,814
2017-01-09 2017-01-05 55.620 1,475,242 -7,070 0.17% 82,052,928
2017-01-06 2017-01-04 55.917 1,482,312 -13,803 0.17% 82,886,462
2017-01-05 2017-01-03 54.952 1,496,115 -65,312 0.18% 82,213,984
2017-01-04 2016-12-30 54.432 1,561,427 -12,120 0.18% 84,991,336
2017-01-03 2016-12-29 53.541 1,573,547 -16,160 0.19% 84,248,850
2016-12-30 2016-12-28 52.353 1,589,707 -4,376 0.19% 83,225,268
2016-12-29 2016-12-23 51.759 1,594,083 +9,763 0.19% 82,507,363
2016-12-28 2016-12-22 51.313 1,584,320 +12,120 0.19% 81,296,145
2016-12-23 2016-12-21 51.387 1,572,200 +11,783 0.19% 80,790,982
2016-12-22 2016-12-20 51.313 1,560,417 -11,110 0.18% 80,069,611
2016-12-21 2016-12-19 51.610 1,571,527 +55,549 0.18% 81,106,498
2016-12-20 2016-12-16 52.724 1,515,978 +128,267 0.18% 79,928,239
2016-12-19 2016-12-15 52.056 1,387,711 -7,406 0.16% 72,238,056
2016-12-16 2016-12-14 52.575 1,395,117 -7,407 0.16% 73,348,779
2016-12-15 2016-12-13 52.650 1,402,524 +57,906 0.17% 73,842,354
2016-12-14 2016-12-12 51.907 1,344,618 +77,095 0.16% 69,795,126
2016-12-13 2016-12-09 52.427 1,267,523 -128,604 0.15% 66,452,228
2016-12-12 2016-12-08 52.798 1,396,127 +43,092 0.16% 73,712,905
2016-12-09 2016-12-07 53.318 1,353,035 +14,476 0.16% 72,141,053
2016-12-08 2016-12-06 53.838 1,338,559 +4,377 0.16% 72,065,022
2016-12-07 2016-12-05 53.615 1,334,182 -6,060 0.16% 71,532,149
2016-12-06 2016-12-02 54.432 1,340,242 -7,743 0.16% 72,951,831
2016-12-05 2016-12-01 54.358 1,347,985 -6,733 0.16% 73,273,197
2016-12-02 2016-11-30 53.169 1,354,718 +13,803 0.16% 72,029,587
2016-12-01 2016-11-29 53.318 1,340,915 +4,376 0.16% 71,494,839
2016-11-30 2016-11-28 54.432 1,336,539 -2,356 0.16% 72,750,270
2016-11-29 2016-11-25 53.318 1,338,895 +24,576 0.16% 71,387,137
2016-11-28 2016-11-24 53.021 1,314,319 -28,280 0.15% 69,686,395
2016-11-25 2016-11-23 53.021 1,342,599 -1,683 0.16% 71,185,826
2016-11-24 2016-11-22 53.244 1,344,282 -19,189 0.16% 71,574,535
2016-11-23 2016-11-21 51.907 1,363,471 +4,376 0.16% 70,773,729
2016-11-22 2016-11-18 50.942 1,359,095 +10,773 0.16% 69,234,559
2016-11-21 2016-11-17 50.199 1,348,322 +75,749 0.16% 67,684,514
2016-11-18 2016-11-16 50.867 1,272,573 +24,576 0.15% 64,732,484
2016-11-17 2016-11-15 50.867 1,247,997 +32,992 0.15% 63,482,367
2016-11-16 2016-11-14 50.496 1,215,005 +114,801 0.14% 61,353,024
2016-11-15 2016-11-11 51.090 1,100,204 +81,135 0.13% 56,209,621
2016-11-14 2016-11-10 53.095 1,019,069 +10,100 0.12% 54,107,645
2016-11-11 2016-11-09 52.798 1,008,969 +198,966 0.12% 53,271,684
2016-11-10 2016-11-08 56.214 810,003 +9,090 0.10% 45,533,549
2016-11-09 2016-11-07 56.066 800,913 +45,449 0.09% 44,903,614
2016-11-08 2016-11-04 55.843 755,464 +673 0.09% 42,187,191
2016-11-07 2016-11-03 55.991 754,791 +35,013 0.09% 42,261,709
2016-11-04 2016-11-02 57.328 719,778 -674 0.08% 41,263,386
2016-11-03 2016-11-01 58.293 720,452 -8,416 0.08% 41,997,526
2016-11-02 2016-10-31 57.625 728,868 +3,367 0.09% 42,000,997
2016-11-01 2016-10-28 57.996 725,501 -5,724 0.09% 42,076,349
2016-10-31 2016-10-27 58.962 731,225 +13,467 0.09% 43,114,220
2016-10-28 2016-10-26 58.739 717,758 +3,030 0.08% 42,160,284
2016-10-27 2016-10-25 60.818 714,728 +15,149 0.08% 43,468,404
2016-10-26 2016-10-24 57.476 699,579 -1,683 0.08% 40,209,320
2016-10-25 2016-10-20 56.363 701,262 -2,357 0.08% 39,524,927
2016-10-24 2016-10-19 56.288 703,619 +5,724 0.08% 39,605,524
2016-10-20 2016-10-18 56.437 697,895 +26,932 0.08% 39,386,980
2016-10-19 2016-10-17 56.288 670,963 -2,020 0.08% 37,767,373
2016-10-18 2016-10-14 56.585 672,983 +15,487 0.08% 38,080,975
2016-10-17 2016-10-13 57.328 657,496 +9,763 0.08% 37,692,888
2016-10-14 2016-10-12 57.625 647,733 +10,436 0.08% 37,325,595
2016-10-13 2016-10-11 56.511 637,297 +42,756 0.07% 36,014,346
2016-10-12 2016-10-07 58.442 594,541 +673 0.07% 34,746,058
2016-10-11 2016-10-06 59.407 593,868 +40,063 0.07% 35,280,027
2016-10-07 2016-10-05 60.001 553,805 -16,833 0.07% 33,228,997
2016-10-06 2016-10-04 59.333 570,638 -2,020 0.07% 33,857,623
2016-10-05 2016-10-03 58.739 572,658 +3,030 0.07% 33,637,276
2016-10-04 2016-09-30 58.368 569,628 +12,120 0.07% 33,247,797
2016-10-03 2016-09-29 60.153 557,508 +8,416 0.07% 33,535,849
2016-09-30 2016-09-28 59.779 549,092 +25,483 0.06% 32,824,193
2016-09-29 2016-09-27 60.228 523,609 +11,695 0.06% 31,535,893
2016-09-28 2016-09-26 60.228 511,914 +3,008 0.06% 30,831,528
2016-09-26 2016-09-22 61.575 508,906 -334 0.06% 31,335,712
2016-09-23 2016-09-21 60.976 509,240 +16,707 0.06% 31,051,478
2016-09-22 2016-09-20 60.976 492,533 +26,398 0.06% 30,032,750
2016-09-21 2016-09-19 60.303 466,135 +18,712 0.06% 28,109,228
2016-09-20 2016-09-15 59.779 447,423 +16,373 0.05% 26,746,517
2016-09-19 2016-09-14 60.303 431,050 +32,412 0.05% 25,993,505
2016-09-15 2016-09-13 59.929 398,638 +31,410 0.05% 23,889,847
2016-09-14 2016-09-12 60.153 367,228 +14,034 0.04% 22,089,912
2016-09-13 2016-09-09 62.622 353,194 -22,053 0.04% 22,117,749
2016-09-12 2016-09-08 63.595 375,247 +5,212 0.04% 23,863,729
2016-09-09 2016-09-07 61.874 370,035 +5,681 0.04% 22,895,518
2016-09-08 2016-09-06 61.649 364,354 +58,141 0.04% 22,462,232
2016-09-07 2016-09-05 61.799 306,213 +55,135 0.04% 18,923,690
2016-09-06 2016-09-02 62.398 251,078 -38,093 0.03% 15,666,676
2016-09-05 2016-09-01 61.350 289,171 +58,609 0.03% 17,740,700
2016-09-01 2016-08-30 68.084 230,562 +10,025 0.03% 15,697,528
2016-08-31 2016-08-29 68.084 220,537 +5,680 0.03% 15,014,989
2016-08-30 2016-08-26 68.009 214,857 -13,366 0.03% 14,612,198
2016-08-29 2016-08-25 66.737 228,223 +13,366 0.03% 15,230,930
2016-08-25 2016-08-23 68.084 214,857 -15,036 0.03% 14,628,273
2016-08-24 2016-08-22 68.757 229,893 -3,008 0.03% 15,806,780
2016-08-22 2016-08-18 68.084 232,901 +43,440 0.03% 15,856,776
2016-08-19 2016-08-17 67.336 189,461 -335 0.02% 12,757,468
2016-08-18 2016-08-16 70.628 189,796 -1,336 0.02% 13,404,827
2016-08-17 2016-08-15 70.777 191,132 -334 0.02% 13,527,785
2016-08-16 2016-08-12 71.076 191,466 -1,003 0.02% 13,608,725
2016-08-15 2016-08-11 70.777 192,469 -334 0.02% 13,622,414
2016-08-12 2016-08-10 70.029 192,803 -1,337 0.02% 13,501,804
2016-08-11 2016-08-09 69.730 194,140 +335 0.02% 13,537,332
2016-08-10 2016-08-08 68.159 193,805 +6,683 0.02% 13,209,474
2016-08-05 2016-08-03 66.962 187,122 +6,683 0.02% 12,529,970
2016-07-28 2016-07-26 68.607 180,439 -669 0.02% 12,379,466
2016-07-26 2016-07-22 68.233 181,108 -668 0.02% 12,357,614
2016-07-20 2016-07-18 69.430 181,776 -668 0.02% 12,620,794
2016-07-19 2016-07-15 68.308 182,444 -19,381 0.02% 12,462,424
2016-07-18 2016-07-14 67.635 201,825 -1,337 0.02% 13,650,405
2016-07-15 2016-07-13 67.186 203,162 -4,009 0.02% 13,649,633
2016-07-13 2016-07-11 67.336 207,171 -121,630 0.02% 13,949,981
2016-07-12 2016-07-08 66.438 328,801 +2,673 0.04% 21,844,809
2016-07-11 2016-07-07 67.336 326,128 -14,702 0.04% 21,960,021
2016-07-08 2016-07-06 66.139 340,830 -34,083 0.04% 22,541,989
2016-07-07 2016-07-05 66.812 374,913 -1,337 0.04% 25,048,638
2016-07-06 2016-07-04 67.934 376,250 -1,671 0.04% 25,560,216
2016-07-05 2016-06-30 65.540 377,921 -1,002 0.04% 24,768,932
2016-07-04 2016-06-29 62.024 378,923 +16,707 0.04% 23,502,153
2016-06-30 2016-06-28 59.704 362,216 +13,700 0.04% 21,625,825
2016-06-29 2016-06-27 59.929 348,516 +5,347 0.04% 20,886,102
2016-06-28 2016-06-24 60.452 343,169 -20,717 0.04% 20,745,388
2016-06-27 2016-06-23 62.472 363,886 -10,025 0.04% 22,732,855
2016-06-24 2016-06-22 62.622 373,911 -334 0.04% 23,415,091
2016-06-23 2016-06-21 63.520 374,245 +20,049 0.04% 23,772,007
2016-06-22 2016-06-20 62.323 354,196 -668 0.04% 22,074,497
2016-06-21 2016-06-17 63.834 354,864 +6,014 0.04% 22,652,553
2016-06-20 2016-06-16 62.543 348,850 +6,386 0.04% 21,817,978
2016-06-17 2016-06-15 64.062 342,464 -38,490 0.04% 21,939,081
2016-06-16 2016-06-14 63.682 380,954 -8,224 0.05% 24,260,095
2016-06-15 2016-06-13 62.619 389,178 -1,316 0.05% 24,369,770
2016-06-14 2016-06-10 64.062 390,494 -10,199 0.05% 25,016,000
2016-06-10 2016-06-07 63.834 400,693 +8,225 0.05% 25,578,023
2016-06-08 2016-06-06 63.834 392,468 +658 0.05% 25,052,985
2016-06-07 2016-06-03 63.075 391,810 +12,501 0.05% 24,713,232
2016-06-02 2016-05-31 61.403 379,309 +1,645 0.05% 23,290,587
2016-06-01 2016-05-30 60.871 377,664 +1,645 0.05% 22,988,680
2016-05-30 2016-05-26 58.667 376,019 +3,289 0.04% 22,059,874
2016-05-27 2016-05-25 58.819 372,730 +987 0.04% 21,923,568
2016-05-26 2016-05-24 58.363 371,743 +1,974 0.04% 21,696,014
2016-05-25 2016-05-23 58.287 369,769 +658 0.04% 21,552,706
2016-05-24 2016-05-20 59.351 369,111 +23,686 0.04% 21,907,053
2016-05-20 2016-05-18 59.123 345,425 +987 0.04% 20,422,518
2016-05-17 2016-05-13 58.667 344,438 -1,645 0.04% 20,207,114
2016-05-16 2016-05-12 59.275 346,083 -987 0.04% 20,514,021
2016-05-13 2016-05-11 59.047 347,070 -1,644 0.04% 20,493,400
2016-05-12 2016-05-10 58.515 348,714 -10,857 0.04% 20,404,974
2016-05-11 2016-05-09 57.223 359,571 +3,619 0.04% 20,575,745
2016-05-10 2016-05-06 58.515 355,952 -658 0.04% 20,828,505
2016-05-09 2016-05-05 58.971 356,610 +658 0.04% 21,029,608
2016-05-06 2016-05-04 59.503 355,952 +3,948 0.04% 21,180,155
2016-05-05 2016-05-03 61.555 352,004 +3,290 0.04% 21,667,487
2016-04-27 2016-04-25 62.619 348,714 +2,302 0.04% 21,835,972
2016-04-26 2016-04-22 62.847 346,412 +1,974 0.04% 21,770,799
2016-04-25 2016-04-21 64.670 344,438 -28,950 0.04% 22,274,940
2016-04-22 2016-04-20 63.379 373,388 -79,283 0.04% 23,664,773
2016-04-21 2016-04-19 65.202 452,671 -7,895 0.05% 29,515,211
2016-04-20 2016-04-18 64.746 460,566 -1,645 0.05% 29,819,984
2016-04-19 2016-04-15 65.354 462,211 -2,961 0.05% 30,207,491
2016-04-18 2016-04-14 64.898 465,172 -3,948 0.06% 30,188,906
2016-04-15 2016-04-13 65.202 469,120 -25,331 0.06% 30,587,724
2016-04-14 2016-04-12 60.947 494,451 -987 0.06% 30,135,164
2016-04-13 2016-04-11 60.263 495,438 +27,305 0.06% 29,856,468
2016-04-12 2016-04-08 60.719 468,133 +18,423 0.06% 28,424,443
2016-04-11 2016-04-07 60.719 449,710 +37,174 0.05% 27,305,822
2016-04-08 2016-04-06 59.275 412,536 +91,785 0.05% 24,453,014
2016-04-07 2016-04-05 57.755 320,751 +19,738 0.04% 18,524,971
2016-04-06 2016-04-01 59.731 301,013 +329 0.04% 17,979,753
2016-04-05 2016-03-31 64.518 300,684 -1,645 0.04% 19,399,652
2016-03-31 2016-03-29 59.047 302,329 -6,250 0.04% 17,851,584
2016-03-30 2016-03-24 61.099 308,579 -658 0.04% 18,853,776
2016-03-29 2016-03-23 62.011 309,237 -658 0.04% 19,175,979
2016-03-23 2016-03-21 62.087 309,895 +329 0.04% 19,240,332
2016-03-22 2016-03-18 62.923 309,566 +658 0.04% 19,478,680
2016-03-21 2016-03-17 62.087 308,908 -6,251 0.04% 19,179,052
2016-03-18 2016-03-16 61.023 315,159 -2,303 0.04% 19,231,856
2016-03-17 2016-03-15 62.695 317,462 -50,004 0.04% 19,903,141
2016-03-15 2016-03-11 61.859 367,466 -5,922 0.04% 22,730,945
2016-03-14 2016-03-10 60.719 373,388 +8,883 0.04% 22,671,647
2016-03-11 2016-03-09 60.187 364,505 -4,277 0.04% 21,938,383
2016-03-10 2016-03-08 60.339 368,782 -27,963 0.04% 22,251,851
2016-03-09 2016-03-07 60.187 396,745 -2,303 0.05% 23,878,804
2016-03-08 2016-03-04 59.579 399,048 -1,974 0.05% 23,774,814
2016-03-07 2016-03-03 58.591 401,022 -17,106 0.05% 23,496,248
2016-03-04 2016-03-02 57.983 418,128 -7,896 0.05% 24,244,304
2016-03-02 2016-02-29 54.943 426,024 -1,974 0.05% 23,407,137
2016-03-01 2016-02-26 55.931 427,998 +3,619 0.05% 23,938,420
2016-02-29 2016-02-25 53.043 424,379 +658 0.05% 22,510,505
2016-02-26 2016-02-24 53.879 423,721 -52,965 0.05% 22,829,803
2016-02-25 2016-02-23 54.867 476,686 -13,159 0.06% 26,154,446
2016-02-24 2016-02-22 55.323 489,845 +2,961 0.06% 27,099,794
2016-02-23 2016-02-19 54.107 486,884 -6,580 0.06% 26,343,983
2016-02-22 2016-02-18 53.499 493,464 +4,277 0.06% 26,400,009
2016-02-19 2016-02-17 51.903 489,187 -78,296 0.06% 25,390,517
2016-02-18 2016-02-16 51.828 567,483 +166,461 0.07% 29,411,228
2016-02-17 2016-02-15 51.448 401,022 -987 0.05% 20,631,595
2016-02-16 2016-02-12 49.700 402,009 -1,315 0.05% 19,979,723
2016-02-15 2016-02-11 49.624 403,324 +24,015 0.05% 20,014,428
2016-02-12 2016-02-05 53.423 379,309 +52,965 0.04% 20,263,964
2016-02-05 2016-02-03 57.831 326,344 +987 0.04% 18,872,795
2016-02-04 2016-02-02 59.351 325,357 +329 0.04% 19,310,216
2016-02-03 2016-02-01 59.503 325,028 -21,713 0.04% 19,340,089
2016-02-02 2016-01-29 58.667 346,741 +41,122 0.04% 20,342,224
2016-02-01 2016-01-28 58.591 305,619 -9,211 0.04% 17,906,498
2016-01-29 2016-01-27 58.515 314,830 -987 0.04% 18,422,254
2016-01-28 2016-01-26 57.375 315,817 -5,921 0.04% 18,120,008
2016-01-27 2016-01-25 59.123 321,738 +26,976 0.04% 19,022,075
2016-01-26 2016-01-22 57.755 294,762 +6,579 0.03% 17,023,977
2016-01-25 2016-01-21 58.363 288,183 +5,264 0.03% 16,819,207
2016-01-22 2016-01-20 60.035 282,919 -20,726 0.03% 16,984,984
2016-01-21 2016-01-19 61.479 303,645 +23,687 0.04% 18,667,690
2016-01-20 2016-01-18 60.643 279,958 +1,973 0.03% 16,977,421
2016-01-19 2016-01-15 61.631 277,985 -2,631 0.03% 17,132,398
2016-01-18 2016-01-14 61.479 280,616 +329 0.03% 17,251,898
2016-01-15 2016-01-13 62.695 280,287 +1,644 0.03% 17,572,471
2016-01-14 2016-01-12 62.315 278,643 -64,808 0.03% 17,363,526
2016-01-13 2016-01-11 64.062 343,451 -9,211 0.04% 22,002,311
2016-01-12 2016-01-08 66.722 352,662 +66,124 0.04% 23,530,389
2016-01-11 2016-01-07 65.658 286,538 -54,610 0.03% 18,813,600
2016-01-08 2016-01-06 68.546 341,148 +1,974 0.04% 23,384,350
2016-01-07 2016-01-05 68.926 339,174 +2,303 0.04% 23,377,915
2016-01-06 2016-01-04 69.762 336,871 -329 0.04% 23,500,778
2016-01-05 2015-12-31 71.358 337,200 -20,068 0.04% 24,061,854
2016-01-04 2015-12-29 71.054 357,268 -1,974 0.04% 25,385,263
2015-12-30 2015-12-28 69.686 359,242 +16,449 0.04% 25,034,123
2015-12-29 2015-12-24 70.598 342,793 -5,921 0.04% 24,200,458
2015-12-28 2015-12-22 68.622 348,714 +21,054 0.04% 23,929,469
2015-12-23 2015-12-21 69.230 327,660 +42,109 0.04% 22,683,901
2015-12-22 2015-12-18 70.218 285,551 +2,632 0.03% 20,050,795
2015-12-21 2015-12-17 70.598 282,919 +10,856 0.03% 19,973,481
2015-12-18 2015-12-16 69.914 272,063 +6,579 0.03% 19,020,996
2015-12-17 2015-12-15 68.166 265,484 -2,631 0.03% 18,097,006
2015-12-16 2015-12-14 68.318 268,115 +32,239 0.03% 18,317,101
2015-12-15 2015-12-11 70.294 235,876 +658 0.03% 16,580,645
2015-12-14 2015-12-10 70.066 235,218 +4,277 0.03% 16,480,767
2015-12-11 2015-12-09 70.522 230,941 +11,185 0.03% 16,286,395
2015-12-10 2015-12-08 71.434 219,756 +8,882 0.03% 15,698,007
2015-12-09 2015-12-07 72.498 210,874 -12,172 0.02% 15,287,883
2015-12-08 2015-12-04 71.434 223,046 +15,133 0.03% 15,933,025
2015-12-07 2015-12-03 72.498 207,913 +11,843 0.02% 15,073,217
2015-12-04 2015-12-02 71.662 196,070 -21,712 0.02% 14,050,726
2015-12-03 2015-12-01 72.726 217,782 +25,989 0.03% 15,838,347
2015-12-02 2015-11-30 73.486 191,793 +987 0.02% 14,094,029
2015-12-01 2015-11-27 73.790 190,806 -3,290 0.02% 14,079,499
2015-11-30 2015-11-26 74.930 194,096 -15,462 0.02% 14,543,517
2015-11-27 2015-11-25 75.537 209,558 +1,645 0.02% 15,829,477
2015-11-26 2015-11-24 76.829 207,913 -4,605 0.02% 15,973,818
2015-11-25 2015-11-23 77.209 212,518 -329 0.03% 16,408,367
2015-11-24 2015-11-20 76.601 212,847 -5,264 0.03% 16,304,369
2015-11-23 2015-11-19 76.601 218,111 -142,447 0.03% 16,707,599
2015-11-20 2015-11-18 73.030 360,558 -65,466 0.04% 26,331,431
2015-11-19 2015-11-17 72.118 426,024 -2,632 0.05% 30,723,891
2015-11-18 2015-11-16 71.510 428,656 +220,085 0.05% 30,653,104
2015-11-17 2015-11-13 72.270 208,571 +9,541 0.02% 15,073,370
2015-11-13 2015-11-11 71.206 199,030 -30,595 0.02% 14,172,095
2015-11-12 2015-11-10 71.358 229,625 +31,253 0.03% 16,385,538
2015-11-11 2015-11-09 73.030 198,372 +27,305 0.02% 14,487,041
2015-11-10 2015-11-06 73.486 171,067 +20,725 0.02% 12,570,966
2015-11-09 2015-11-05 74.094 150,342 -18,752 0.02% 11,139,376
2015-11-06 2015-11-04 73.714 169,094 -68,756 0.02% 12,464,529
2015-11-05 2015-11-03 73.182 237,850 +2,961 0.03% 17,406,256
2015-11-04 2015-11-02 74.018 234,889 +94,087 0.03% 17,385,916
2015-11-03 2015-10-30 74.702 140,802 -5,592 0.02% 10,518,124
2015-11-02 2015-10-29 74.702 146,394 -1,316 0.02% 10,935,855
2015-10-30 2015-10-28 75.461 147,710 +329 0.02% 11,146,412
2015-10-29 2015-10-27 76.753 147,381 +21,054 0.02% 11,311,985
2015-10-28 2015-10-26 77.817 126,327 +5,922 0.01% 9,830,420
2015-10-27 2015-10-23 78.197 120,405 +9,211 0.01% 9,415,336
2015-10-26 2015-10-22 77.285 111,194 -12,501 0.01% 8,593,661
2015-10-23 2015-10-20 76.373 123,695 +1,974 0.01% 9,447,005
2015-10-22 2015-10-19 76.753 121,721 +1,645 0.01% 9,342,494
2015-10-20 2015-10-16 77.209 120,076 +3,619 0.01% 9,270,984
2015-10-19 2015-10-15 75.993 116,457 +19,738 0.01% 8,849,965
2015-10-16 2015-10-14 74.930 96,719 -4,606 0.01% 7,247,107
2015-10-14 2015-10-12 75.917 101,325 +2,303 0.01% 7,692,332
2015-10-13 2015-10-09 74.550 99,022 -329 0.01% 7,382,044
2015-10-12 2015-10-08 74.930 99,351 -658 0.01% 7,444,321
2015-10-09 2015-10-07 75.461 100,009 -1,974 0.01% 7,546,825
2015-10-08 2015-10-06 72.726 101,983 -10,527 0.01% 7,416,784
2015-10-07 2015-10-05 72.118 112,510 +1,316 0.01% 8,113,968
2015-10-06 2015-10-02 71.814 111,194 +2,303 0.01% 7,985,261
2015-10-05 2015-09-30 71.057 108,891 +3,619 0.01% 7,737,446
2015-10-02 2015-09-29 67.997 105,272 +2,314 0.01% 7,158,212
2015-09-30 2015-09-25 71.975 102,958 +327 0.01% 7,410,366
2015-09-25 2015-09-23 72.740 102,631 +327 0.01% 7,465,330
2015-09-24 2015-09-22 75.493 102,304 +653 0.01% 7,723,243
2015-09-23 2015-09-21 74.193 101,651 +1,308 0.01% 7,541,771
2015-09-22 2015-09-18 76.411 100,343 -654 0.01% 7,667,301
2015-09-21 2015-09-17 73.734 100,997 -654 0.01% 7,446,899
2015-09-18 2015-09-16 74.728 101,651 +654 0.01% 7,596,196
2015-09-17 2015-09-15 73.963 100,997 -6,864 0.01% 7,470,074
2015-09-16 2015-09-14 75.417 107,861 +1,634 0.01% 8,134,508
2015-09-15 2015-09-11 75.646 106,227 -7,517 0.01% 8,035,653
2015-09-14 2015-09-10 73.657 113,744 +1,961 0.01% 8,378,084
2015-09-11 2015-09-09 69.833 111,783 -13,401 0.01% 7,806,143
2015-09-10 2015-09-08 67.003 125,184 +9,479 0.01% 8,387,700
2015-09-09 2015-09-07 65.779 115,705 +3,595 0.01% 7,610,979
2015-09-08 2015-09-04 67.538 112,110 -4,249 0.01% 7,571,728
2015-09-07 2015-09-02 67.003 116,359 -2,942 0.01% 7,796,399
2015-09-04 2015-09-01 68.227 119,301 -3,268 0.01% 8,139,522
2015-09-02 2015-08-31 69.221 122,569 +1,307 0.01% 8,484,362
2015-09-01 2015-08-28 69.986 121,262 +327 0.01% 8,486,640
2015-08-31 2015-08-27 66.774 120,935 +3,595 0.01% 8,075,254
2015-08-28 2015-08-26 65.014 117,340 +327 0.01% 7,628,778
2015-08-27 2015-08-25 64.249 117,013 +5,557 0.01% 7,518,018
2015-08-26 2015-08-24 65.550 111,456 -13,401 0.01% 7,305,908
2015-08-25 2015-08-21 70.139 124,857 +654 0.01% 8,757,339
2015-08-21 2015-08-19 74.881 124,203 -8,172 0.01% 9,300,466
2015-08-20 2015-08-18 75.646 132,375 +327 0.02% 10,013,645
2015-08-19 2015-08-17 76.334 132,048 +2,288 0.02% 10,079,809
2015-08-18 2015-08-14 77.635 129,760 -4,576 0.02% 10,073,881
2015-08-17 2015-08-13 78.017 134,336 -980 0.02% 10,480,513
2015-08-14 2015-08-12 81.459 135,316 -19,285 0.02% 11,022,718
2015-08-13 2015-08-11 83.983 154,601 -5,229 0.02% 12,983,883
2015-08-11 2015-08-07 85.207 159,830 -327 0.02% 13,618,630
2015-08-10 2015-08-06 86.507 160,157 +13,728 0.02% 13,854,743
2015-08-06 2015-08-04 85.666 146,429 -6,211 0.02% 12,543,972
2015-08-05 2015-08-03 87.043 152,640 +327 0.02% 13,286,193
2015-08-04 2015-07-31 87.272 152,313 +13,728 0.02% 13,292,680
2015-08-03 2015-07-30 84.901 138,585 +654 0.02% 11,766,008
2015-07-31 2015-07-29 81.459 137,931 -1,961 0.02% 11,235,734
2015-07-30 2015-07-28 81.842 139,892 -327 0.02% 11,448,975
2015-07-29 2015-07-27 80.541 140,219 -1,634 0.02% 11,293,412
2015-07-27 2015-07-23 86.584 141,853 +1,634 0.02% 12,282,164
2015-07-23 2015-07-21 87.731 140,219 +654 0.02% 12,301,561
2015-07-21 2015-07-17 86.201 139,565 +653 0.02% 12,030,686
2015-07-20 2015-07-16 85.742 138,912 -2,615 0.02% 11,910,646
2015-07-17 2015-07-15 84.825 141,527 +4,903 0.02% 12,004,962
2015-07-16 2015-07-14 85.130 136,624 -4,903 0.02% 11,630,867
2015-07-14 2015-07-10 84.289 141,527 +56,873 0.02% 11,929,187
2015-07-13 2015-07-09 83.218 84,654 +30,724 0.01% 7,044,762
2015-07-10 2015-07-08 79.700 53,930 -3,596 0.01% 4,298,215
2015-07-09 2015-07-07 82.071 57,526 +327 0.01% 4,721,216
2015-07-08 2015-07-06 85.742 57,199 -17,323 0.01% 4,904,379
2015-07-07 2015-07-03 88.649 74,522 +1,307 0.01% 6,606,294
2015-07-03 2015-06-30 89.261 73,215 +2,615 0.01% 6,535,230
2015-07-02 2015-06-29 87.808 70,600 -4,249 0.01% 6,199,213
2015-06-30 2015-06-26 90.026 74,849 +3,269 0.01% 6,738,332
2015-06-29 2015-06-25 92.014 71,580 +8,498 0.01% 6,586,387
2015-06-26 2015-06-24 93.009 63,082 +6,210 0.01% 5,867,174
2015-06-25 2015-06-23 93.315 56,872 +2,942 0.01% 5,306,990
2015-06-24 2015-06-22 94.156 53,930 +326 0.01% 5,077,833
2015-06-23 2015-06-19 91.708 53,604 +1,308 0.01% 4,915,937
2015-06-22 2015-06-18 94.309 52,296 +4,249 0.01% 4,931,982
2015-06-19 2015-06-17 92.932 48,047 +327 0.01% 4,465,113
2015-06-18 2015-06-16 91.861 47,720 +653 0.01% 4,383,625
2015-06-16 2015-06-12 96.644 47,067 +5,230 0.01% 4,548,728
2015-06-15 2015-06-11 95.639 41,837 +1,709 0.00% 4,001,265
2015-06-11 2015-06-09 96.180 40,128 +2,265 0.00% 3,859,518
2015-06-10 2015-06-08 98.575 37,863 +648 0.00% 3,732,346
2015-06-09 2015-06-05 101.433 37,215 +323 0.00% 3,774,843
2015-06-08 2015-06-04 101.665 36,892 -323 0.00% 3,750,630
2015-06-05 2015-06-03 103.828 37,215 +971 0.00% 3,863,968
2015-06-04 2015-06-02 101.356 36,244 +970 0.00% 3,673,552
2015-06-03 2015-06-01 103.751 35,274 +648 0.00% 3,659,712
2015-06-02 2015-05-29 104.833 34,626 +1,618 0.00% 3,629,931
2015-06-01 2015-05-28 107.459 33,008 -324 0.00% 3,547,011
2015-05-29 2015-05-27 109.390 33,332 -2,912 0.00% 3,646,203
2015-05-28 2015-05-26 108.154 36,244 -324 0.00% 3,919,948
2015-05-27 2015-05-22 105.837 36,568 -4,531 0.00% 3,870,241
2015-05-26 2015-05-21 106.532 41,099 -2,589 0.00% 4,378,362
2015-05-21 2015-05-19 109.081 43,688 +3,884 0.01% 4,765,550
2015-05-19 2015-05-15 111.245 39,804 -324 0.00% 4,427,977
2015-05-18 2015-05-14 110.008 40,128 +2,913 0.00% 4,414,420
2015-05-14 2015-05-12 110.627 37,215 +971 0.00% 4,116,965
2015-05-13 2015-05-11 110.163 36,244 +323 0.00% 3,992,747
2015-05-12 2015-05-08 111.245 35,921 -7,119 0.00% 3,996,015
2015-05-11 2015-05-07 106.609 43,040 -5,178 0.01% 4,588,466
2015-05-08 2015-05-06 109.313 48,218 -18,122 0.01% 5,270,864
2015-05-07 2015-05-05 110.163 66,340 -10,356 0.01% 7,308,213
2015-05-06 2015-05-04 111.167 76,696 -31,714 0.01% 8,526,086
2015-05-05 2015-04-30 109.699 108,410 -5,178 0.01% 11,892,519
2015-05-04 2015-04-29 112.017 113,588 -12,297 0.01% 12,723,794
2015-04-30 2015-04-28 113.176 125,885 -21,035 0.02% 14,247,143
2015-04-29 2015-04-27 110.704 146,920 -9,708 0.02% 16,264,596
2015-04-28 2015-04-24 111.399 156,628 -18,769 0.02% 17,448,209
2015-04-27 2015-04-23 111.167 175,397 -9,709 0.02% 19,498,407
2015-04-24 2015-04-22 107.923 185,106 +15,857 0.02% 19,977,129
2015-04-23 2015-04-21 103.674 169,249 +1,295 0.02% 17,546,674
2015-04-22 2015-04-20 102.669 167,954 -5,502 0.02% 17,243,742
2015-04-21 2015-04-17 103.983 173,456 -13,591 0.02% 18,036,429
2015-04-20 2015-04-16 103.133 187,047 +9,708 0.02% 19,290,709
2015-04-17 2015-04-15 100.970 177,339 +3,560 0.02% 17,905,895
2015-04-16 2015-04-14 99.193 173,779 -7,443 0.02% 17,237,667
2015-04-15 2015-04-13 102.592 181,222 +15,533 0.02% 18,591,960
2015-04-14 2015-04-10 101.665 165,689 -10,679 0.02% 16,844,796
2015-04-10 2015-04-08 99.966 176,368 +34,950 0.02% 17,630,728
2015-04-09 2015-04-02 95.099 141,418 +1,294 0.02% 13,448,657
2015-04-08 2015-04-01 94.326 140,124 +1,618 0.02% 13,217,349
2015-04-02 2015-03-31 94.249 138,506 +9,061 0.02% 13,054,030
2015-04-01 2015-03-30 92.008 129,445 +6,149 0.02% 11,910,040
2015-03-31 2015-03-27 89.227 123,296 +1,294 0.01% 11,001,380
2015-03-25 2015-03-23 88.996 122,002 +324 0.01% 10,857,644
2015-03-23 2015-03-19 89.382 121,678 +647 0.01% 10,875,810
2015-03-20 2015-03-18 88.687 121,031 +2,913 0.01% 10,733,829
2015-03-19 2015-03-17 88.300 118,118 +323 0.01% 10,429,860
2015-03-18 2015-03-16 87.760 117,795 +1,295 0.01% 10,337,639
2015-03-17 2015-03-13 88.069 116,500 +647 0.01% 10,259,990
2015-03-16 2015-03-12 89.768 115,853 -971 0.01% 10,399,910
2015-03-13 2015-03-11 92.704 116,824 -971 0.01% 10,830,026
2015-03-12 2015-03-10 94.017 117,795 -323 0.01% 11,074,742
2015-03-11 2015-03-09 94.790 118,118 +323 0.01% 11,196,359
2015-03-10 2015-03-06 95.330 117,795 -4,207 0.01% 11,229,443
2015-03-09 2015-03-05 92.858 122,002 -4,530 0.01% 11,328,896
2015-03-06 2015-03-04 92.858 126,532 -15,533 0.02% 11,749,544
2015-03-05 2015-03-03 93.708 142,065 -4,855 0.02% 13,312,637
2015-03-04 2015-03-02 91.159 146,920 +38,510 0.02% 13,393,038
2015-03-03 2015-02-27 88.996 108,410 +3,236 0.01% 9,648,016
2015-03-02 2015-02-26 88.146 105,174 +1,295 0.01% 9,270,651
2015-02-27 2015-02-25 88.764 103,879 +647 0.01% 9,220,702
2015-02-26 2015-02-24 87.991 103,232 -2,265 0.01% 9,083,521
2015-02-25 2015-02-23 90.077 105,497 +323 0.01% 9,502,871
2015-02-24 2015-02-18 89.845 105,174 +21,682 0.01% 9,449,401
2015-02-17 2015-02-13 89.768 83,492 -1,294 0.01% 7,494,923
2015-02-16 2015-02-12 89.305 84,786 -5,502 0.01% 7,571,783
2015-02-13 2015-02-11 90.000 90,288 -3,559 0.01% 8,125,912
2015-02-12 2015-02-10 88.996 93,847 -6,473 0.01% 8,351,972
2015-02-10 2015-02-06 89.923 100,320 +4,207 0.01% 9,021,042
2015-02-09 2015-02-05 88.918 96,113 -6,472 0.01% 8,546,212
2015-02-06 2015-02-04 90.000 102,585 +7,443 0.01% 9,232,641
2015-02-05 2015-02-03 88.532 95,142 +3,236 0.01% 8,423,122
2015-02-02 2015-01-29 92.163 91,906 -5,825 0.01% 8,470,333
2015-01-29 2015-01-27 91.931 97,731 +3,236 0.01% 8,984,532
2015-01-28 2015-01-26 92.163 94,495 +1,295 0.01% 8,708,943
2015-01-26 2015-01-22 94.172 93,200 -1,295 0.01% 8,776,792
2015-01-23 2015-01-21 94.249 94,495 +324 0.01% 8,906,044
2015-01-22 2015-01-20 93.167 94,171 +324 0.01% 8,773,657
2015-01-21 2015-01-19 93.322 93,847 -11,327 0.01% 8,757,971
2015-01-20 2015-01-16 94.481 105,174 -2,589 0.01% 9,936,902
2015-01-19 2015-01-15 94.867 107,763 +7,120 0.01% 10,223,138
2015-01-15 2015-01-13 94.017 100,643 -10,356 0.01% 9,462,161
2015-01-14 2015-01-12 94.249 110,999 -3,236 0.01% 10,461,527
2015-01-13 2015-01-09 94.944 114,235 +1,295 0.01% 10,845,941
2015-01-12 2015-01-08 94.017 112,940 +4,530 0.01% 10,618,289
2015-01-09 2015-01-07 92.627 108,410 +647 0.01% 10,041,641
2015-01-08 2015-01-06 93.554 107,763 +324 0.01% 10,081,612
2015-01-07 2015-01-05 94.094 107,439 +647 0.01% 10,109,401
2015-01-06 2015-01-02 95.485 106,792 -323 0.01% 10,197,022
2015-01-05 2014-12-31 93.940 107,115 -648 0.01% 10,062,365
2015-01-02 2014-12-29 93.090 107,763 +2,589 0.01% 10,031,662
2014-12-29 2014-12-22 90.000 105,174 -2,912 0.01% 9,465,651
2014-12-19 2014-12-17 89.768 108,086 -647 0.01% 9,702,681
2014-12-18 2014-12-16 92.086 108,733 -1,295 0.01% 10,012,760
2014-12-17 2014-12-15 93.631 110,028 +647 0.01% 10,302,011
2014-12-16 2014-12-12 91.313 109,381 +324 0.01% 9,987,931
2014-12-15 2014-12-11 89.768 109,057 -647 0.01% 9,789,846
2014-12-12 2014-12-10 91.159 109,704 -971 0.01% 10,000,475
2014-12-10 2014-12-08 91.545 110,675 -3,883 0.01% 10,131,741
2014-12-09 2014-12-05 92.240 114,558 +4,530 0.01% 10,566,859
2014-12-08 2014-12-04 94.017 110,028 +2,589 0.01% 10,344,511
2014-12-05 2014-12-03 95.176 107,439 -1,294 0.01% 10,225,601
2014-12-02 2014-11-28 95.639 108,733 +323 0.01% 10,399,158
2014-12-01 2014-11-27 95.717 108,410 -6,472 0.01% 10,376,642
2014-11-28 2014-11-26 96.489 114,882 +1,294 0.01% 11,084,870
2014-11-27 2014-11-25 96.721 113,588 +3,237 0.01% 10,986,338
2014-11-26 2014-11-24 97.880 110,351 -2,913 0.01% 10,801,127
2014-11-25 2014-11-21 94.944 113,264 +3,236 0.01% 10,753,751
2014-11-24 2014-11-20 95.021 110,028 -647 0.01% 10,455,011
2014-11-21 2014-11-19 93.785 110,675 -1,618 0.01% 10,379,690
2014-11-20 2014-11-18 93.013 112,293 -10,032 0.01% 10,444,685
2014-11-19 2014-11-17 91.854 122,325 +971 0.01% 11,236,040
2014-11-18 2014-11-14 92.627 121,354 -1,295 0.01% 11,240,599
2014-11-17 2014-11-13 92.627 122,649 -8,414 0.01% 11,360,550
2014-11-14 2014-11-12 89.150 131,063 +12,945 0.02% 11,684,284
2014-11-13 2014-11-11 91.313 118,118 +3,236 0.01% 10,785,735
2014-11-12 2014-11-10 94.403 114,882 +1,942 0.01% 10,845,245
2014-11-11 2014-11-07 94.481 112,940 -10,032 0.01% 10,670,639
2014-11-10 2014-11-06 95.485 122,972 +1,294 0.01% 11,741,968
2014-11-06 2014-11-04 95.639 121,678 +4,207 0.01% 11,637,210
2014-11-05 2014-11-03 97.493 117,471 -4,207 0.01% 11,452,656
2014-11-04 2014-10-31 97.802 121,678 +12,945 0.01% 11,900,411
2014-11-03 2014-10-30 96.798 108,733 +970 0.01% 10,525,158
2014-10-31 2014-10-29 97.184 107,763 +16,181 0.01% 10,472,889
2014-10-30 2014-10-28 96.257 91,582 +324 0.01% 8,815,447
2014-10-29 2014-10-27 96.412 91,258 +2,912 0.01% 8,798,360
2014-10-28 2014-10-24 98.034 88,346 +1,295 0.01% 8,660,933
2014-10-15 2014-10-13 100.120 87,051 -12,298 0.01% 8,715,553
2014-10-13 2014-10-09 101.742 99,349 +2,913 0.01% 10,108,005
2014-10-10 2014-10-08 99.966 96,436 +2,589 0.01% 9,640,280
2014-10-09 2014-10-07 100.275 93,847 +16,827 0.01% 9,410,469
2014-10-08 2014-10-06 101.202 77,020 +21,035 0.01% 7,794,549
2014-10-07 2014-10-03 100.275 55,985 -10,679 0.01% 5,613,873
2014-10-06 2014-09-30 103.258 66,664 +647 0.01% 6,883,617
2014-10-03 2014-09-29 100.776 66,017 +14,457 0.01% 6,652,919
2014-09-30 2014-09-26 103.181 51,560 +3,223 0.01% 5,320,002
2014-09-29 2014-09-25 104.267 48,337 -3,867 0.01% 5,039,950
2014-09-26 2014-09-24 105.741 52,204 +322 0.01% 5,520,099
2014-09-25 2014-09-23 103.414 51,882 +644 0.01% 5,365,301
2014-09-24 2014-09-22 105.198 51,238 -644 0.01% 5,390,129
2014-09-23 2014-09-19 107.448 51,882 -13,212 0.01% 5,574,601
2014-09-22 2014-09-18 105.819 65,094 +11,923 0.01% 6,888,150
2014-09-19 2014-09-17 107.913 53,171 -2,578 0.01% 5,737,850
2014-09-17 2014-09-15 108.379 55,749 -1,289 0.01% 6,042,000
2014-09-16 2014-09-12 108.534 57,038 -322 0.01% 6,190,551
2014-09-15 2014-09-11 109.620 57,360 +2,900 0.01% 6,287,798
2014-09-12 2014-09-10 109.542 54,460 -18,046 0.01% 5,965,675
2014-09-11 2014-09-08 110.008 72,506 -5,478 0.01% 7,976,226
2014-09-10 2014-09-05 109.542 77,984 -215,263 0.01% 8,542,549
2014-09-08 2014-09-04 106.439 293,247 +38,992 0.04% 31,212,960
2014-09-05 2014-09-03 107.525 254,255 +7,412 0.03% 27,338,835
2014-09-04 2014-09-02 104.112 246,843 +12,245 0.03% 25,699,259
2014-09-03 2014-09-01 102.327 234,598 +12,246 0.03% 24,005,810
2014-09-02 2014-08-29 103.646 222,352 +187,227 0.03% 23,045,958
2014-09-01 2014-08-28 109.697 35,125 -322 0.00% 3,853,124
2014-08-29 2014-08-27 109.853 35,447 +1,933 0.00% 3,893,947
2014-08-28 2014-08-26 111.792 33,514 -9,990 0.00% 3,746,602
2014-08-27 2014-08-25 116.137 43,504 -9,345 0.01% 5,052,406
2014-08-26 2014-08-22 116.757 52,849 -322 0.01% 6,170,503
2014-08-25 2014-08-21 116.447 53,171 +2,578 0.01% 6,191,599
2014-08-21 2014-08-19 115.671 50,593 +2,256 0.01% 5,852,149
2014-08-20 2014-08-18 115.283 48,337 -16,435 0.01% 5,572,445
2014-08-19 2014-08-15 116.835 64,772 +5,478 0.01% 7,567,624
2014-08-18 2014-08-14 112.490 59,294 +1,934 0.01% 6,670,003
2014-08-15 2014-08-13 111.792 57,360 -4,834 0.01% 6,412,397
2014-08-14 2014-08-12 113.887 62,194 +14,501 0.01% 7,083,075
2014-08-13 2014-08-11 111.637 47,693 +6,123 0.01% 5,324,302
2014-08-12 2014-08-08 111.327 41,570 -1,611 0.01% 4,627,849
2014-08-11 2014-08-07 111.637 43,181 -4,512 0.01% 4,820,596
2014-08-08 2014-08-06 110.784 47,693 -2,578 0.01% 5,283,602
2014-08-07 2014-08-05 106.749 50,271 +3,545 0.01% 5,366,402
2014-08-05 2014-08-01 106.206 46,726 +4,834 0.01% 4,962,601
2014-08-04 2014-07-31 105.043 41,892 +1,289 0.01% 4,400,449
2014-08-01 2014-07-30 103.569 40,603 +3,222 0.00% 4,205,200
2014-07-31 2014-07-29 105.974 37,381 -9,667 0.00% 3,961,402
2014-07-30 2014-07-28 106.905 47,048 -645 0.01% 5,029,649
2014-07-29 2014-07-25 108.689 47,693 -12,245 0.01% 5,183,702
2014-07-28 2014-07-24 110.008 59,938 -11,279 0.01% 6,593,648
2014-07-25 2014-07-23 109.310 71,217 -17,402 0.01% 7,784,701
2014-07-24 2014-07-22 108.534 88,619 +6,123 0.01% 9,618,156
2014-07-23 2014-07-21 107.215 82,496 -9,023 0.01% 8,844,804
2014-07-22 2014-07-18 108.068 91,519 -9,990 0.01% 9,890,304
2014-07-17 2014-07-15 107.215 101,509 -26,746 0.01% 10,883,281
2014-07-16 2014-07-14 106.594 128,255 +10,312 0.02% 13,671,253
2014-07-15 2014-07-11 106.982 117,943 +1,933 0.01% 12,617,802
2014-07-14 2014-07-10 107.137 116,010 +39,959 0.01% 12,429,005
2014-07-11 2014-07-09 109.310 76,051 -35,447 0.01% 8,313,104
2014-07-10 2014-07-08 111.404 111,498 -12,568 0.01% 12,421,350
2014-07-08 2014-07-04 111.637 124,066 +1,933 0.01% 13,850,353
2014-07-07 2014-07-03 112.956 122,133 -1,933 0.01% 13,795,634
2014-07-03 2014-06-30 113.809 124,066 +9,023 0.01% 14,119,853
2014-07-02 2014-06-27 112.956 115,043 +1,933 0.01% 12,994,777
2014-06-30 2014-06-26 112.490 113,110 +26,103 0.01% 12,723,784
2014-06-27 2014-06-25 111.404 87,007 +2,255 0.01% 9,692,948
2014-06-26 2014-06-24 110.318 84,752 +33,514 0.01% 9,349,682
2014-06-25 2014-06-23 111.567 51,238 -10,634 0.01% 5,716,485
2014-06-24 2014-06-20 110.628 61,872 +13,622 0.01% 6,844,803
2014-06-23 2014-06-19 113.367 48,250 -20,451 0.01% 5,469,947
2014-06-20 2014-06-18 113.054 68,701 -15,657 0.01% 7,766,910
2014-06-19 2014-06-17 113.758 84,358 -27,161 0.01% 9,596,394
2014-06-18 2014-06-16 113.289 111,519 -38,664 0.01% 12,633,824
2014-06-16 2014-06-12 113.132 150,183 -6,710 0.02% 16,990,511
2014-06-13 2014-06-11 113.367 156,893 +958 0.02% 17,786,453
2014-06-12 2014-06-10 118.139 155,935 +5,752 0.02% 18,422,049
2014-06-10 2014-06-06 114.227 150,183 +959 0.02% 17,155,012
2014-06-09 2014-06-05 111.646 149,224 +5,112 0.02% 16,660,193
2014-06-05 2014-06-03 110.550 144,112 -9,586 0.02% 15,931,611
2014-06-04 2014-05-30 103.665 153,698 +12,143 0.02% 15,933,144
2014-06-03 2014-05-29 105.856 141,555 -1,279 0.02% 14,984,436
2014-05-29 2014-05-27 108.047 142,834 +640 0.02% 15,432,727
2014-05-28 2014-05-26 108.829 142,194 +2,875 0.02% 15,474,826
2014-05-27 2014-05-23 111.254 139,319 -8,627 0.02% 15,499,844
2014-05-26 2014-05-22 109.533 147,946 +80,523 0.02% 16,204,986
2014-05-23 2014-05-21 102.413 67,423 +8,308 0.01% 6,905,023
2014-05-22 2014-05-20 102.961 59,115 +320 0.01% 6,086,547
2014-05-21 2014-05-19 105.386 58,795 +1,278 0.01% 6,196,199
2014-05-20 2014-05-16 102.961 57,517 +639 0.01% 5,922,015
2014-05-19 2014-05-15 103.978 56,878 +320 0.01% 5,914,073
2014-05-14 2014-05-12 101.944 56,558 +12,462 0.01% 5,765,750
2014-05-13 2014-05-09 102.101 44,096 -11,504 0.01% 4,502,224
2014-05-12 2014-05-08 104.917 55,600 -4,154 0.01% 5,833,389
2014-05-09 2014-05-07 107.342 59,754 -639 0.01% 6,414,141
2014-05-07 2014-05-02 108.985 60,393 +1,918 0.01% 6,581,958
2014-05-05 2014-04-30 105.465 58,475 +319 0.01% 6,167,051
2014-04-30 2014-04-28 104.291 58,156 -16,935 0.01% 6,065,157
2014-04-29 2014-04-25 109.533 75,091 -320 0.01% 8,224,951
2014-04-28 2014-04-24 108.907 75,411 -320 0.01% 8,212,801
2014-04-25 2014-04-23 108.751 75,731 +3,835 0.01% 8,235,802
2014-04-23 2014-04-17 109.064 71,896 +11,503 0.01% 7,841,243
2014-04-17 2014-04-15 108.751 60,393 +1,278 0.01% 6,567,783
2014-04-16 2014-04-14 108.516 59,115 +3,835 0.01% 6,414,924
2014-04-15 2014-04-11 108.672 55,280 -7,989 0.01% 6,007,415
2014-04-14 2014-04-10 109.064 63,269 +6,072 0.01% 6,900,350
2014-04-10 2014-04-08 106.325 57,197 -1,598 0.01% 6,081,491
2014-04-09 2014-04-07 107.968 58,795 -7,030 0.01% 6,347,999
2014-04-08 2014-04-04 107.108 65,825 +639 0.01% 7,050,367
2014-04-07 2014-04-03 108.751 65,186 +2,237 0.01% 7,089,025
2014-04-04 2014-04-02 108.360 62,949 +2,556 0.01% 6,821,125
2014-04-01 2014-03-28 107.655 60,393 +2,237 0.01% 6,501,633
2014-03-28 2014-03-26 104.917 58,156 -9,906 0.01% 6,101,557
2014-03-27 2014-03-25 105.074 68,062 -29,717 0.01% 7,151,516
2014-03-26 2014-03-24 107.734 97,779 +9,586 0.01% 10,534,087
2014-03-25 2014-03-21 106.717 88,193 +320 0.01% 9,411,652
2014-03-24 2014-03-20 107.812 87,873 -959 0.01% 9,473,753
2014-03-21 2014-03-19 111.020 88,832 +1,918 0.01% 9,862,096
2014-03-20 2014-03-18 114.149 86,914 -959 0.01% 9,921,159
2014-03-19 2014-03-17 112.115 87,873 -959 0.01% 9,851,878
2014-03-18 2014-03-14 112.115 88,832 +959 0.01% 9,959,396
2014-03-17 2014-03-13 114.149 87,873 -639 0.01% 10,030,628
2014-03-14 2014-03-12 110.550 88,512 -4,474 0.01% 9,785,020
2014-03-12 2014-03-10 115.244 92,986 +959 0.01% 10,716,123
2014-03-10 2014-03-06 115.870 92,027 -320 0.01% 10,663,204
2014-03-06 2014-03-04 115.088 92,347 -11,503 0.01% 10,628,032
2014-03-04 2014-02-28 116.418 103,850 -958 0.01% 12,090,014
2014-03-03 2014-02-27 113.680 104,808 +13,101 0.01% 11,914,544
2014-02-28 2014-02-26 110.550 91,707 +1,278 0.01% 10,138,228
2014-02-27 2014-02-25 110.159 90,429 -27,800 0.01% 9,961,569
2014-02-26 2014-02-24 110.707 118,229 -2,556 0.01% 13,088,740
2014-02-25 2014-02-21 109.064 120,785 -4,793 0.01% 13,173,257
2014-02-24 2014-02-20 107.029 125,578 -2,557 0.02% 13,440,550
2014-02-21 2014-02-19 104.682 128,135 -1,597 0.02% 13,413,474
2014-02-20 2014-02-18 109.690 129,732 -320 0.02% 14,230,249
2014-02-19 2014-02-17 110.550 130,052 -6,710 0.02% 14,377,275
2014-02-18 2014-02-14 109.298 136,762 -1,918 0.02% 14,947,867
2014-02-17 2014-02-13 108.594 138,680 +7,989 0.02% 15,059,851
2014-02-14 2014-02-12 104.995 130,691 +1,598 0.02% 13,721,942
2014-02-13 2014-02-11 103.900 129,093 +958 0.02% 13,412,760
2014-02-12 2014-02-10 103.665 128,135 +1,278 0.02% 13,283,149
2014-02-11 2014-02-07 104.839 126,857 -4,154 0.02% 13,299,540
2014-02-10 2014-02-06 104.995 131,011 +3,196 0.02% 13,755,541
2014-02-07 2014-02-05 100.614 127,815 +1,278 0.02% 12,859,977
2014-02-05 2014-01-30 103.274 126,537 -1,598 0.02% 13,067,992
2014-02-04 2014-01-28 99.832 128,135 +1,278 0.02% 12,791,923
2014-01-29 2014-01-27 101.162 126,857 -16,616 0.02% 12,833,064
2014-01-28 2014-01-24 102.335 143,473 +25,563 0.02% 14,682,341
2014-01-27 2014-01-23 106.404 117,910 +2,557 0.01% 12,546,048
2014-01-24 2014-01-22 109.611 115,353 -1,598 0.01% 12,643,998
2014-01-23 2014-01-21 106.873 116,951 -15,977 0.01% 12,498,907
2014-01-22 2014-01-20 109.377 132,928 -958 0.02% 14,539,217
2014-01-20 2014-01-16 109.846 133,886 +1,278 0.02% 14,706,850
2014-01-17 2014-01-15 109.455 132,608 +2,236 0.02% 14,514,592
2014-01-16 2014-01-14 108.751 130,372 +2,557 0.02% 14,178,050
2014-01-15 2014-01-13 110.628 127,815 +1,597 0.02% 14,139,974
2014-01-14 2014-01-10 111.567 126,218 -1,597 0.02% 14,081,801
2014-01-13 2014-01-09 111.567 127,815 +32,273 0.02% 14,259,974
2014-01-10 2014-01-08 115.636 95,542 -47,931 0.01% 11,048,063
2014-01-09 2014-01-07 109.298 143,473 +70,618 0.02% 15,681,369
2014-01-08 2014-01-06 113.445 72,855 +11,823 0.01% 8,265,036
2014-01-07 2014-01-03 116.575 61,032 +1,278 0.01% 7,114,776
2014-01-03 2013-12-31 120.330 59,754 -7,349 0.01% 7,190,196
2014-01-02 2013-12-27 116.183 67,103 +5,752 0.01% 7,796,250
2013-12-30 2013-12-24 117.044 61,351 +2,236 0.01% 7,180,764
2013-12-23 2013-12-19 118.922 59,115 +320 0.01% 7,030,054
2013-12-20 2013-12-18 117.748 58,795 +320 0.01% 6,922,999
2013-12-17 2013-12-13 113.210 58,475 -320 0.01% 6,619,972
2013-12-16 2013-12-12 113.289 58,795 +6,391 0.01% 6,660,799
2013-12-13 2013-12-11 115.166 52,404 +1,917 0.01% 6,035,172
2013-12-10 2013-12-06 111.020 50,487 -1,278 0.01% 5,605,048
2013-12-09 2013-12-05 106.951 51,765 +13,101 0.01% 5,536,332
2013-12-04 2013-12-02 110.159 38,664 +12,142 0.01% 4,259,188
2013-12-03 2013-11-29 108.594 26,522 -11,823 0.00% 2,880,137
2013-12-02 2013-11-28 106.482 38,345 +320 0.01% 4,083,046
2013-11-29 2013-11-27 106.091 38,025 -1,278 0.01% 4,034,097
2013-11-28 2013-11-26 108.751 39,303 -167,119 0.01% 4,274,230
2013-11-27 2013-11-25 103.274 206,422 +60,713 0.03% 21,318,041
2013-11-26 2013-11-22 106.560 145,709 +47,611 0.02% 15,526,761
2013-11-25 2013-11-21 106.169 98,098 +47,291 0.01% 10,414,955
2013-11-22 2013-11-20 102.726 50,807 +6,391 0.01% 5,219,221
2013-11-21 2013-11-19 103.118 44,416 +4,793 0.01% 4,580,071
2013-11-20 2013-11-18 102.570 39,623 +1,918 0.01% 4,064,129
2013-11-19 2013-11-15 99.597 37,705 -959 0.01% 3,755,301
2013-11-18 2013-11-14 98.815 38,664 +3,834 0.01% 3,820,564
2013-11-15 2013-11-13 96.624 34,830 +959 0.00% 3,365,409
2013-11-14 2013-11-12 94.355 33,871 +2,556 0.00% 3,195,897
2013-11-13 2013-11-11 92.712 31,315 +3,515 0.00% 2,903,275
2013-11-11 2013-11-07 97.719 27,800 -12,781 0.00% 2,716,593
2013-11-07 2013-11-05 99.832 40,581 -320 0.01% 4,051,266
2013-11-06 2013-11-04 95.920 40,901 -319 0.01% 3,923,212
2013-11-04 2013-10-31 99.597 41,220 +12,462 0.01% 4,105,384
2013-11-01 2013-10-30 98.815 28,758 -640 0.00% 2,841,708
2013-10-31 2013-10-29 96.233 29,398 +11,184 0.00% 2,829,048
2013-10-30 2013-10-28 95.763 18,214 -1,597 0.00% 1,744,232
2013-10-29 2013-10-25 96.859 19,811 -13,101 0.00% 1,918,865
2013-10-28 2013-10-24 96.154 32,912 -1,918 0.00% 3,164,634
2013-10-25 2013-10-23 97.093 34,830 -958 0.00% 3,381,759
2013-10-24 2013-10-22 96.702 35,788 -11,823 0.00% 3,460,774
2013-10-23 2013-10-21 95.216 47,611 +958 0.01% 4,533,308
2013-10-22 2013-10-18 94.824 46,653 +10,545 0.01% 4,423,842
2013-10-17 2013-10-15 93.181 36,108 +10,545 0.00% 3,364,593
2013-10-16 2013-10-11 93.181 25,563 -12,782 0.00% 2,381,996
2013-10-09 2013-10-07 93.103 38,345 -13,101 0.01% 3,570,040
2013-10-08 2013-10-04 92.790 51,446 -12,781 0.01% 4,773,684
2013-10-04 2013-10-02 90.052 64,227 -320 0.01% 5,783,761
2013-10-03 2013-09-30 88.019 64,547 -319 0.01% 5,681,390
2013-10-02 2013-09-27 87.862 64,866 -347 0.01% 5,699,273
2013-09-27 2013-09-25 86.526 65,213 -318 0.01% 5,642,636
2013-09-26 2013-09-24 88.177 65,531 +27,039 0.01% 5,778,301
2013-09-25 2013-09-23 90.691 38,492 -4,453 0.01% 3,490,895
2013-09-19 2013-09-17 86.369 42,945 -318 0.01% 3,709,120
2013-09-18 2013-09-16 84.562 43,263 +12,724 0.01% 3,658,385
2013-09-13 2013-09-11 84.876 30,539 +2,545 0.00% 2,592,025
2013-09-04 2013-09-02 84.483 27,994 -954 0.00% 2,365,015
2013-09-03 2013-08-30 86.448 28,948 -954 0.00% 2,502,487
2013-08-30 2013-08-28 81.104 29,902 -955 0.00% 2,425,160
2013-08-26 2013-08-22 80.789 30,857 +1,591 0.00% 2,492,914
2013-08-20 2013-08-16 81.968 29,266 +318 0.00% 2,398,878
2013-08-19 2013-08-15 83.304 28,948 +318 0.00% 2,411,487
2013-08-08 2013-08-06 83.933 28,630 -2,545 0.00% 2,402,997
2013-08-07 2013-08-05 81.890 31,175 -318 0.00% 2,552,905
2013-07-31 2013-07-29 86.998 31,493 -2,545 0.00% 2,739,821
2013-07-25 2013-07-23 87.155 34,038 +1,273 0.00% 2,966,580
2013-07-24 2013-07-22 86.998 32,765 +1,272 0.00% 2,850,482
2013-07-15 2013-07-11 85.898 31,493 +318 0.00% 2,705,171
2013-07-10 2013-07-08 85.347 31,175 +3,817 0.00% 2,660,706
2013-07-09 2013-07-05 88.805 27,358 -1,590 0.00% 2,429,536
2013-07-08 2013-07-04 84.169 28,948 +636 0.00% 2,436,512
2013-07-04 2013-07-02 82.597 28,312 -2,863 0.00% 2,338,481
2013-07-03 2013-06-28 87.784 31,175 -12,088 0.00% 2,736,656
2013-07-02 2013-06-27 89.355 43,263 -318 0.01% 3,865,784
2013-06-28 2013-06-26 92.735 43,581 -637 0.01% 4,041,474
2013-06-25 2013-06-21 90.936 44,218 +387 0.01% 4,021,018
2013-06-17 2013-06-13 96.327 43,831 -2,523 0.01% 4,222,126
2013-06-13 2013-06-10 95.931 46,354 +11,352 0.01% 4,446,785
2013-06-11 2013-06-07 97.913 35,002 -2,838 0.00% 3,427,152
2013-06-07 2013-06-05 98.785 37,840 +2,523 0.01% 3,738,029
2013-06-05 2013-06-03 103.146 35,317 -315 0.00% 3,642,794
2013-06-04 2013-05-31 100.767 35,632 -3,154 0.00% 3,590,536
2013-06-03 2013-05-30 98.944 38,786 -6,622 0.01% 3,837,630
2013-05-31 2013-05-29 100.926 45,408 -2,838 0.01% 4,582,836
2013-05-30 2013-05-28 100.846 48,246 -3,468 0.01% 4,865,438
2013-05-29 2013-05-27 102.115 51,714 +3,153 0.01% 5,280,773
2013-05-28 2013-05-24 96.010 48,561 +315 0.01% 4,662,354
2013-05-27 2013-05-23 96.169 48,246 -2,207 0.01% 4,639,761
2013-05-24 2013-05-22 99.657 50,453 +315 0.01% 5,028,006
2013-05-23 2013-05-21 102.353 50,138 +2,838 0.01% 5,131,765
2013-05-22 2013-05-20 99.737 47,300 -630 0.01% 4,717,537
2013-05-21 2013-05-16 95.217 47,930 +946 0.01% 4,563,772
2013-05-16 2013-05-14 94.425 46,984 -946 0.01% 4,436,447
2013-05-15 2013-05-13 96.010 47,930 +315 0.01% 4,601,772
2013-05-13 2013-05-09 97.279 47,615 -2,838 0.01% 4,631,929
2013-05-10 2013-05-08 98.389 50,453 -631 0.01% 4,964,006
2013-05-09 2013-05-07 96.882 51,084 -1,261 0.01% 4,949,139
2013-05-08 2013-05-06 92.601 52,345 +631 0.01% 4,847,207
2013-05-07 2013-05-03 92.205 51,714 +1,892 0.01% 4,768,276
2013-05-06 2013-05-02 92.363 49,822 +315 0.01% 4,601,724
2013-05-03 2013-04-30 92.046 49,507 +315 0.01% 4,556,930
2013-04-30 2013-04-26 92.839 49,192 -2,207 0.01% 4,566,936
2013-04-29 2013-04-25 94.107 51,399 +2,523 0.01% 4,837,031
2013-04-26 2013-04-24 92.760 48,876 +946 0.01% 4,533,723
2013-04-25 2013-04-23 91.650 47,930 +1,576 0.01% 4,392,773
2013-04-24 2013-04-22 94.742 46,354 -2,207 0.01% 4,391,659
2013-04-23 2013-04-19 92.680 48,561 +2,207 0.01% 4,500,654
2013-04-22 2013-04-18 93.870 46,354 +4,100 0.01% 4,351,234
2013-04-19 2013-04-17 93.790 42,254 +6,622 0.01% 3,963,018
2013-04-18 2013-04-16 95.217 35,632 +946 0.00% 3,392,788
2013-04-17 2013-04-15 96.645 34,686 +630 0.00% 3,352,212
2013-04-16 2013-04-12 100.529 34,056 +316 0.00% 3,423,627
2013-04-15 2013-04-11 101.481 33,740 +1,892 0.00% 3,423,959
2013-04-10 2013-04-08 95.455 31,848 -631 0.00% 3,040,060
2013-04-09 2013-04-05 93.077 32,479 -315 0.00% 3,023,043
2013-04-03 2013-03-28 94.821 32,794 +630 0.00% 3,109,561
2013-04-02 2013-03-27 95.614 32,164 +1,892 0.00% 3,075,324
2013-03-28 2013-03-26 97.199 30,272 +316 0.00% 2,942,423
2013-03-21 2013-03-19 94.662 29,956 -3,469 0.00% 2,835,709
2013-03-20 2013-03-18 92.680 33,425 -631 0.00% 3,097,843
2013-03-19 2013-03-15 92.760 34,056 -1,576 0.00% 3,159,025
2013-03-18 2013-03-14 92.680 35,632 +315 0.00% 3,302,389
2013-03-15 2013-03-13 90.302 35,317 +315 0.00% 3,189,195
2013-03-14 2013-03-12 93.553 35,002 -11,352 0.00% 3,274,526
2013-03-11 2013-03-07 93.553 46,354 -9,775 0.01% 4,336,534
2013-03-08 2013-03-06 95.297 56,129 +23,650 0.01% 5,348,910
2013-03-07 2013-03-05 95.931 32,479 +631 0.00% 3,115,742
2013-03-06 2013-03-04 95.931 31,848 +4,730 0.00% 3,055,210
2013-03-04 2013-02-28 94.028 27,118 +10,405 0.00% 2,549,857
2013-03-01 2013-02-27 92.680 16,713 +316 0.00% 1,548,968
2013-02-28 2013-02-26 93.553 16,397 -316 0.00% 1,533,981
2013-02-27 2013-02-25 91.174 16,713 -315 0.00% 1,523,792
2013-02-22 2013-02-20 93.235 17,028 -315 0.00% 1,587,612
2013-02-21 2013-02-19 91.650 17,343 +946 0.00% 1,589,482
2013-02-20 2013-02-18 92.839 16,397 +1,576 0.00% 1,522,281
2013-02-18 2013-02-14 94.107 14,821 -315 0.00% 1,394,767
2013-02-08 2013-02-06 89.985 15,136 +631 0.00% 1,362,011
2013-02-06 2013-02-04 91.570 14,505 -316 0.00% 1,328,230
2013-02-04 2013-01-31 88.558 14,821 -315 0.00% 1,312,515
2013-02-01 2013-01-30 89.033 15,136 -5,045 0.00% 1,347,610
2013-01-31 2013-01-29 90.223 20,181 -12,929 0.00% 1,820,784
2013-01-30 2013-01-28 88.875 33,110 +316 0.00% 2,942,648
2013-01-29 2013-01-25 86.338 32,794 +630 0.00% 2,831,364
2013-01-28 2013-01-24 84.594 32,164 +1,262 0.00% 2,720,871
2013-01-25 2013-01-23 83.880 30,902 +946 0.00% 2,592,064
2013-01-24 2013-01-22 83.880 29,956 +11,982 0.00% 2,512,714
2013-01-23 2013-01-21 82.929 17,974 +5,045 0.00% 1,490,562
2013-01-16 2013-01-14 81.026 12,929 +316 0.00% 1,047,585
2013-01-15 2013-01-11 80.233 12,613 +1,576 0.00% 1,011,981
2013-01-11 2013-01-09 81.502 11,037 -1,261 0.00% 899,534
2013-01-10 2013-01-08 79.361 12,298 -315 0.00% 975,983
2013-01-09 2013-01-07 80.867 12,613 +315 0.00% 1,019,981
2013-01-08 2013-01-04 80.867 12,298 -13,874 0.00% 994,508
2013-01-07 2013-01-03 80.550 26,172 -49,192 0.00% 2,108,163
2013-01-04 2013-01-02 81.105 75,364 +7,253 0.01% 6,112,419
2013-01-02 2012-12-27 79.837 68,111 -631 0.01% 5,437,763
2012-12-27 2012-12-20 79.995 68,742 +315 0.01% 5,499,040
2012-12-21 2012-12-19 80.471 68,427 +316 0.01% 5,506,391
2012-12-20 2012-12-18 81.502 68,111 -2,523 0.01% 5,551,162
2012-12-18 2012-12-14 81.660 70,634 +315 0.01% 5,767,990
2012-12-17 2012-12-13 81.502 70,319 -315 0.01% 5,731,117
2012-12-14 2012-12-12 81.185 70,634 +3,153 0.01% 5,734,391
2012-12-12 2012-12-10 81.026 67,481 -8,514 0.01% 5,467,716
2012-12-11 2012-12-07 81.819 75,995 -630 0.01% 6,217,821
2012-12-07 2012-12-05 80.867 76,625 +8,514 0.01% 6,196,467
2012-12-05 2012-12-03 79.440 68,111 +1,261 0.01% 5,410,763
2012-12-04 2012-11-30 79.203 66,850 +2,207 0.01% 5,294,688
2012-11-30 2012-11-28 79.440 64,643 +1,261 0.01% 5,135,264
2012-11-28 2012-11-26 80.788 63,382 -3,783 0.01% 5,120,515
2012-11-27 2012-11-23 79.995 67,165 -631 0.01% 5,372,887
2012-11-22 2012-11-20 79.282 67,796 -1,892 0.01% 5,374,989
2012-11-21 2012-11-19 78.806 69,688 +2,523 0.01% 5,491,840
2012-11-09 2012-11-07 78.727 67,165 +1,261 0.01% 5,287,687
2012-11-08 2012-11-06 79.520 65,904 -6,622 0.01% 5,240,663
2012-11-06 2012-11-02 79.123 72,526 +3,784 0.01% 5,738,492
2012-11-05 2012-11-01 79.837 68,742 +1,892 0.01% 5,488,140
2012-11-02 2012-10-31 79.361 66,850 -4,099 0.01% 5,305,288
2012-10-30 2012-10-26 77.775 70,949 +315 0.01% 5,518,090
2012-10-29 2012-10-25 77.934 70,634 +1,892 0.01% 5,504,791
2012-10-24 2012-10-19 77.458 68,742 -17,343 0.01% 5,324,640
2012-10-22 2012-10-18 76.190 86,085 -204,965 0.01% 6,558,800
2012-10-19 2012-10-17 76.903 291,050 +240,282 0.04% 22,382,719
2012-10-17 2012-10-15 77.775 50,768 -81,671 0.01% 3,948,504
2012-10-16 2012-10-12 77.855 132,439 +107,213 0.02% 10,311,002
2012-10-15 2012-10-11 79.044 25,226 +12,297 0.00% 1,993,963
2012-10-12 2012-10-10 80.867 12,929 +5,992 0.00% 1,045,535
2012-10-11 2012-10-09 79.361 6,937 -12,614 0.00% 550,528
2012-10-08 2012-10-04 78.965 19,551 -25,226 0.00% 1,543,838
2012-10-05 2012-10-03 78.727 44,777 +25,857 0.01% 3,525,151
2012-10-04 2012-09-28 82.376 18,920 -18,920 0.00% 1,558,549
2012-10-03 2012-09-27 79.747 37,840 +15,560 0.01% 3,017,615
2012-09-28 2012-09-26 81.738 22,280 +3,765 0.00% 1,821,131
2012-09-27 2012-09-25 82.376 18,515 -4,079 0.00% 1,525,186
2012-09-26 2012-09-24 81.499 22,594 +4,079 0.00% 1,841,397
2012-09-24 2012-09-20 81.340 18,515 +314 0.00% 1,506,011
2012-09-21 2012-09-19 84.049 18,201 -6,276 0.00% 1,529,771
2012-09-20 2012-09-18 81.340 24,477 -19,142 0.00% 1,990,960
2012-09-19 2012-09-17 80.304 43,619 +18,828 0.01% 3,502,797
2012-09-18 2012-09-14 81.898 24,791 -12,552 0.00% 2,030,326
2012-09-12 2012-09-10 83.650 37,343 +314 0.01% 3,123,757
2012-09-11 2012-09-07 82.535 37,029 +314 0.01% 3,056,190
2012-09-10 2012-09-06 82.057 36,715 +4,707 0.01% 3,012,725
2012-09-07 2012-09-05 80.623 32,008 +1,255 0.00% 2,580,582
2012-09-05 2012-09-03 80.942 30,753 +20,084 0.00% 2,489,200
2012-09-03 2012-08-30 78.950 10,669 -8,159 0.00% 842,318
2012-08-29 2012-08-27 77.835 18,828 +313 0.00% 1,465,472
2012-08-03 2012-08-01 81.021 18,515 -313 0.00% 1,500,111
2012-08-01 2012-07-30 78.870 18,828 -314 0.00% 1,484,971
2012-07-25 2012-07-23 75.763 19,142 -10,042 0.00% 1,450,262
2012-07-18 2012-07-16 76.640 29,184 +3,766 0.00% 2,236,653
2012-07-17 2012-07-13 76.480 25,418 +9,414 0.00% 1,943,978
2012-07-16 2012-07-12 76.560 16,004 -7,531 0.00% 1,225,267
2012-07-13 2012-07-11 77.357 23,535 -5,335 0.00% 1,820,590
2012-07-11 2012-07-09 76.002 28,870 -628 0.00% 2,194,188
2012-07-10 2012-07-06 77.038 29,498 -3,452 0.00% 2,272,468
2012-07-09 2012-07-05 75.046 32,950 +3,452 0.00% 2,472,777
2012-07-05 2012-07-03 75.763 29,498 -627 0.00% 2,234,867
2012-07-04 2012-06-29 74.090 30,125 -1,569 0.00% 2,231,972
2012-06-28 2012-06-26 71.621 31,694 -2,511 0.00% 2,269,945
2012-06-27 2012-06-25 71.939 34,205 +15,690 0.00% 2,460,685
2012-06-26 2012-06-22 71.222 18,515 -10,983 0.00% 1,318,681
2012-06-25 2012-06-21 70.744 29,498 +9,414 0.00% 2,086,816
2012-06-15 2012-06-13 69.635 20,084 +209 0.00% 1,398,546
2012-06-12 2012-06-08 69.232 19,875 -1,553 0.00% 1,375,993
2012-06-07 2012-06-05 67.300 21,428 -4,037 0.00% 1,442,110
2012-06-06 2012-06-04 67.703 25,465 +8,695 0.00% 1,724,051
2012-06-04 2012-05-31 71.728 16,770 -9,316 0.00% 1,202,877
2012-06-01 2012-05-30 71.245 26,086 -621 0.00% 1,858,494
2012-05-30 2012-05-28 70.198 26,707 +6,211 0.00% 1,874,788
2012-05-29 2012-05-25 68.508 20,496 -3,106 0.00% 1,404,136
2012-05-25 2012-05-23 67.300 23,602 +12,422 0.00% 1,588,421
2012-05-23 2012-05-21 68.508 11,180 -310 0.00% 765,917
2012-05-22 2012-05-18 68.669 11,490 -311 0.00% 789,005
2012-05-14 2012-05-10 68.991 11,801 +311 0.00% 814,161
2012-05-09 2012-05-07 71.969 11,490 -25,465 0.00% 826,929
2012-05-08 2012-05-04 73.257 36,955 -22,049 0.01% 2,707,230
2012-05-03 2012-04-30 69.876 59,004 +14,285 0.01% 4,122,984
2012-04-30 2012-04-26 72.211 44,719 +32,608 0.01% 3,229,200
2012-04-26 2012-04-24 72.291 12,111 -6,522 0.00% 875,522
2012-04-25 2012-04-23 71.728 18,633 -14,906 0.00% 1,336,506
2012-04-24 2012-04-20 73.177 33,539 +621 0.00% 2,454,282
2012-04-23 2012-04-19 74.707 32,918 +2,795 0.00% 2,459,189
2012-04-20 2012-04-18 75.592 30,123 +931 0.00% 2,277,059
2012-04-19 2012-04-17 75.914 29,192 +1,243 0.00% 2,216,083
2012-04-18 2012-04-16 75.351 27,949 +16,459 0.00% 2,105,972
2012-04-13 2012-04-11 76.156 11,490 +310 0.00% 875,027
2012-04-03 2012-03-30 76.236 11,180 +311 0.00% 852,319
2012-03-30 2012-03-28 78.249 10,869 -621 0.00% 850,484
2012-03-27 2012-03-23 75.592 11,490 -6,211 0.00% 868,553
2012-03-26 2012-03-22 75.995 17,701 +310 0.00% 1,345,180
2012-03-16 2012-03-14 78.249 17,391 -621 0.00% 1,360,822
2012-03-15 2012-03-13 77.202 18,012 +621 0.00% 1,390,564
2012-03-14 2012-03-12 76.397 17,391 +621 0.00% 1,328,621
2012-03-13 2012-03-09 78.651 16,770 +6,211 0.00% 1,318,980
2012-03-02 2012-02-29 79.376 10,559 +311 0.00% 838,128
2012-02-29 2012-02-27 78.088 10,248 -621 0.00% 800,242
2012-02-24 2012-02-22 78.490 10,869 -3,106 0.00% 853,109
2012-02-21 2012-02-17 77.685 13,975 -1,242 0.00% 1,085,649
2012-02-17 2012-02-15 77.202 15,217 -3,105 0.00% 1,174,784
2012-02-16 2012-02-14 76.639 18,322 -10,559 0.00% 1,404,172
2012-02-15 2012-02-13 76.317 28,881 -7,453 0.00% 2,204,099
2012-02-14 2012-02-10 75.270 36,334 -2,795 0.01% 2,734,861
2012-02-13 2012-02-09 74.868 39,129 -36,024 0.01% 2,929,491
2012-02-10 2012-02-08 72.855 75,153 +40,993 0.01% 5,475,268
2012-02-09 2012-02-07 72.855 34,160 -7,764 0.00% 2,488,725
2012-02-08 2012-02-06 73.096 41,924 -11,801 0.01% 3,064,496
2012-02-07 2012-02-03 72.050 53,725 +11,801 0.01% 3,870,882
2012-02-06 2012-02-02 71.406 41,924 +15,217 0.01% 2,993,621
2012-02-03 2012-02-01 71.003 26,707 -40,993 0.00% 1,896,287
2012-02-01 2012-01-30 69.957 67,700 -1,242 0.01% 4,736,079
2012-01-30 2012-01-26 71.164 68,942 +311 0.01% 4,906,216
2012-01-27 2012-01-20 70.923 68,631 +1,553 0.01% 4,867,509
2012-01-26 2012-01-19 70.762 67,078 -932 0.01% 4,746,565
2012-01-20 2012-01-18 70.198 68,010 +1,242 0.01% 4,774,190
2012-01-19 2012-01-17 71.084 66,768 +1,863 0.01% 4,746,129
2012-01-13 2012-01-11 71.486 64,905 -3,726 0.01% 4,639,825
2012-01-12 2012-01-10 71.164 68,631 -932 0.01% 4,884,083
2012-01-10 2012-01-06 70.520 69,563 +4,658 0.01% 4,905,609
2012-01-05 2012-01-03 76.075 64,905 +39,751 0.01% 4,937,652
2012-01-04 2011-12-30 75.029 25,154 -6,211 0.00% 1,887,267
2012-01-03 2011-12-29 74.546 31,365 -3,106 0.00% 2,338,120
2011-12-30 2011-12-28 74.868 34,471 -7,453 0.00% 2,580,758
2011-12-23 2011-12-21 73.418 41,924 +1,242 0.01% 3,077,996
2011-12-19 2011-12-15 69.715 40,682 -1,553 0.01% 2,836,160
2011-12-15 2011-12-13 71.164 42,235 -1,242 0.01% 3,005,628
2011-12-12 2011-12-08 69.393 43,477 -3,416 0.01% 3,017,014
2011-12-09 2011-12-07 65.932 46,893 +932 0.01% 3,091,736
2011-12-08 2011-12-06 66.012 45,961 -3,106 0.01% 3,033,988
2011-12-07 2011-12-05 67.703 49,067 -2,484 0.01% 3,321,972
2011-12-06 2011-12-02 66.898 51,551 +1,242 0.01% 3,448,646
2011-12-05 2011-12-01 67.139 50,309 +3,106 0.01% 3,377,709
2011-11-24 2011-11-22 67.139 47,203 +6,211 0.01% 3,169,174
2011-11-23 2011-11-21 65.529 40,992 +1,552 0.01% 2,686,173
2011-11-22 2011-11-18 65.449 39,440 -8,695 0.01% 2,581,297
2011-11-17 2011-11-15 67.703 48,135 -24,844 0.01% 3,258,873
2011-11-16 2011-11-14 69.071 72,979 +6,211 0.01% 5,040,756
2011-11-14 2011-11-10 67.542 66,768 -621 0.01% 4,509,629
2011-11-11 2011-11-09 68.991 67,389 +8,695 0.01% 4,649,222
2011-11-10 2011-11-08 67.864 58,694 -621 0.01% 3,983,197
2011-11-09 2011-11-07 66.978 59,315 +621 0.01% 3,972,815
2011-11-08 2011-11-04 66.254 58,694 +6,522 0.01% 3,888,696
2011-11-03 2011-11-01 69.715 52,172 -621 0.01% 3,637,189
2011-11-01 2011-10-28 69.554 52,793 -4,658 0.01% 3,671,982
2011-10-31 2011-10-27 70.037 57,451 -1,864 0.01% 4,023,716
2011-10-25 2011-10-21 66.978 59,315 +621 0.01% 3,972,815
2011-10-24 2011-10-20 64.563 58,694 +3,416 0.01% 3,789,471
2011-10-20 2011-10-18 65.368 55,278 -931 0.01% 3,613,423
2011-10-19 2011-10-17 67.783 56,209 +621 0.01% 3,810,030
2011-10-12 2011-10-10 63.919 55,588 +621 0.01% 3,553,138
2011-10-10 2011-10-06 62.470 54,967 +932 0.01% 3,433,794
2011-10-07 2011-10-04 60.055 54,035 +23,291 0.01% 3,245,073
2011-10-06 2011-10-03 61.746 30,744 +621 0.00% 1,898,306
2011-09-30 2011-09-27 64.648 30,123 +807 0.00% 1,947,400
2011-09-28 2011-09-26 64.648 29,316 -926 0.00% 1,895,229
2011-09-22 2011-09-20 68.861 30,242 -1,234 0.00% 2,082,492
2011-09-20 2011-09-16 70.481 31,476 -309 0.00% 2,218,466
2011-09-19 2011-09-15 69.995 31,785 -926 0.00% 2,224,795
2011-09-14 2011-09-09 67.808 32,711 -617 0.00% 2,218,060
2011-09-09 2011-09-07 64.567 33,328 -617 0.00% 2,151,897
2011-09-07 2011-09-05 62.380 33,945 -617 0.00% 2,117,486
2011-09-05 2011-09-01 64.486 34,562 -12,344 0.00% 2,228,773
2011-09-02 2011-08-31 60.922 46,906 -1,235 0.01% 2,857,592
2011-09-01 2011-08-30 60.841 48,141 -14,195 0.01% 2,928,930
2011-08-30 2011-08-26 59.950 62,336 -9,258 0.01% 3,737,013
2011-08-29 2011-08-25 57.519 71,594 +618 0.01% 4,118,025
2011-08-26 2011-08-24 57.519 70,976 +617 0.01% 4,082,478
2011-08-25 2011-08-23 58.167 70,359 +1,851 0.01% 4,092,589
2011-08-23 2011-08-19 59.382 68,508 +6,172 0.01% 4,068,171
2011-08-22 2011-08-18 60.760 62,336 -21,601 0.01% 3,787,513
2011-08-17 2011-08-15 60.112 83,937 +4,629 0.01% 5,045,583
2011-08-16 2011-08-12 59.706 79,308 -4,629 0.01% 4,735,202
2011-08-15 2011-08-11 58.896 83,937 +1,543 0.01% 4,943,583
2011-08-12 2011-08-10 59.463 82,394 -12,344 0.01% 4,899,431
2011-08-11 2011-08-09 57.519 94,738 +16,973 0.01% 5,449,248
2011-08-10 2011-08-08 61.003 77,765 +6,171 0.01% 4,743,874
2011-08-09 2011-08-05 62.461 71,594 +4,938 0.01% 4,471,827
2011-08-05 2011-08-03 64.810 66,656 +309 0.01% 4,319,995
2011-08-04 2011-08-02 66.025 66,347 -618 0.01% 4,380,593
2011-08-03 2011-08-01 65.620 66,965 -308 0.01% 4,394,271
2011-07-27 2011-07-25 61.813 67,273 +308 0.01% 4,158,333
2011-07-26 2011-07-22 63.595 66,965 -308 0.01% 4,258,646
2011-07-25 2011-07-21 63.352 67,273 +926 0.01% 4,261,883
2011-07-18 2011-07-14 63.028 66,347 +1,851 0.01% 4,181,719
2011-07-15 2011-07-13 63.190 64,496 +3,086 0.01% 4,075,504
2011-07-13 2011-07-11 66.917 61,410 +15,121 0.01% 4,109,350
2011-07-11 2011-07-07 67.727 46,289 +926 0.01% 3,135,004
2011-07-06 2011-07-04 67.079 45,363 -3,086 0.01% 3,042,889
2011-07-05 2011-06-30 65.701 48,449 +308 0.01% 3,183,169
2011-06-30 2011-06-28 65.782 48,141 -3,703 0.01% 3,166,833
2011-06-29 2011-06-27 65.053 51,844 -1,851 0.01% 3,372,625
2011-06-28 2011-06-24 63.514 53,695 -1,852 0.01% 3,410,389
2011-06-23 2011-06-21 61.570 55,547 -1,851 0.01% 3,420,016
2011-06-22 2011-06-20 61.336 57,398 +1,234 0.01% 3,520,542
2011-06-21 2011-06-17 62.894 56,164 +676 0.01% 3,532,357
2011-06-17 2011-06-15 63.468 55,488 +610 0.01% 3,521,690
2011-06-15 2011-06-13 63.632 54,878 -610 0.01% 3,491,975
2011-06-10 2011-06-08 63.140 55,488 +1,219 0.01% 3,503,490
2011-06-03 2011-06-01 66.748 54,269 -3,048 0.01% 3,622,325
2011-05-30 2011-05-26 63.714 57,317 +3,658 0.01% 3,651,873
2011-05-27 2011-05-25 65.108 53,659 +1,220 0.01% 3,493,608
2011-05-26 2011-05-24 67.814 52,439 -610 0.01% 3,556,076
2011-05-24 2011-05-20 68.306 53,049 -3,659 0.01% 3,623,542
2011-05-11 2011-05-06 69.208 56,708 -305 0.01% 3,924,623
2011-05-09 2011-05-05 68.060 57,013 +610 0.01% 3,880,281
2011-05-06 2011-05-04 68.388 56,403 +305 0.01% 3,857,264
2011-04-29 2011-04-27 68.142 56,098 -915 0.01% 3,822,606
2011-04-28 2011-04-26 67.732 57,013 +1,525 0.01% 3,861,580
2011-04-20 2011-04-18 69.536 55,488 -915 0.01% 3,858,389
2011-04-13 2011-04-11 69.208 56,403 +2,744 0.01% 3,903,514
2011-04-12 2011-04-08 68.880 53,659 -4,268 0.01% 3,696,009
2011-04-11 2011-04-07 66.666 57,927 +16,158 0.01% 3,861,737
2011-04-08 2011-04-06 67.814 41,769 +3,964 0.01% 2,832,505
2011-04-07 2011-04-04 70.438 37,805 +6,097 0.01% 2,662,892
2011-04-06 2011-04-01 69.372 31,708 -1,829 0.00% 2,199,634
2011-04-04 2011-03-31 72.816 33,537 +1,525 0.00% 2,442,015
2011-03-30 2011-03-28 72.324 32,012 +304 0.00% 2,315,221
2011-03-29 2011-03-25 75.358 31,708 -3,048 0.00% 2,389,437
2011-03-28 2011-03-24 72.980 34,756 -1,830 0.01% 2,536,477
2011-03-23 2011-03-21 70.192 36,586 +3,354 0.01% 2,568,028
2011-03-18 2011-03-16 70.848 33,232 -610 0.00% 2,354,406
2011-03-17 2011-03-15 69.208 33,842 +2,744 0.00% 2,342,123
2011-03-16 2011-03-14 68.962 31,098 +610 0.00% 2,144,567
2011-03-14 2011-03-10 69.782 30,488 +305 0.00% 2,127,500
2011-03-10 2011-03-08 70.766 30,183 +305 0.00% 2,135,917
2011-03-08 2011-03-04 73.144 29,878 -1,525 0.00% 2,185,383
2011-03-01 2011-02-25 68.880 31,403 -305 0.00% 2,163,025
2011-02-28 2011-02-24 68.880 31,708 +2,440 0.00% 2,184,033
2011-02-24 2011-02-22 70.520 29,268 +3,658 0.00% 2,063,966
2011-02-22 2011-02-18 72.734 25,610 +1,829 0.00% 1,862,706
2011-02-21 2011-02-17 73.964 23,781 -2,439 0.00% 1,758,927
2011-02-17 2011-02-15 75.112 26,220 -914 0.00% 1,969,424
2011-02-14 2011-02-10 66.994 27,134 -4,878 0.00% 1,817,804
2011-02-11 2011-02-09 69.618 32,012 +5,487 0.00% 2,228,598
2011-02-10 2011-02-08 71.668 26,525 -6,097 0.00% 1,900,982
2011-02-09 2011-02-07 70.438 32,622 +4,878 0.00% 2,297,814
2011-02-08 2011-02-02 74.046 27,744 +1,829 0.00% 2,054,319
2011-02-07 2011-01-31 74.948 25,915 +1,220 0.00% 1,942,265
2011-01-28 2011-01-26 74.620 24,695 -3,049 0.00% 1,842,729
2011-01-26 2011-01-24 75.604 27,744 +2,439 0.00% 2,097,544
2011-01-24 2011-01-20 76.424 25,305 +1,219 0.00% 1,933,897
2011-01-21 2011-01-19 77.408 24,086 +610 0.00% 1,864,437
2011-01-20 2011-01-18 77.244 23,476 +6,098 0.00% 1,813,369
2011-01-17 2011-01-13 77.490 17,378 +305 0.00% 1,346,613
2011-01-13 2011-01-11 78.392 17,073 +305 0.00% 1,338,378
2011-01-10 2011-01-06 80.687 16,768 -55,793 0.00% 1,352,968
2011-01-07 2011-01-05 80.523 72,561 -60,976 0.01% 5,842,866
2011-01-06 2011-01-04 81.425 133,537 -3,354 0.02% 10,873,316
2011-01-05 2011-01-03 79.868 136,891 -3,354 0.02% 10,933,142
2011-01-04 2010-12-31 79.048 140,245 -36,585 0.02% 11,086,018
2011-01-03 2010-12-29 78.556 176,830 +609 0.03% 13,890,971
2010-12-30 2010-12-28 77.408 176,221 -1,829 0.03% 13,640,830
2010-12-29 2010-12-24 78.474 178,050 -125,915 0.03% 13,972,209
2010-12-28 2010-12-22 77.080 303,965 -44,818 0.04% 23,429,476
2010-12-23 2010-12-21 76.916 348,783 +305 0.05% 26,826,826
2010-12-22 2010-12-20 76.998 348,478 -13,719 0.05% 26,831,942
2010-12-21 2010-12-17 76.342 362,197 +304 0.05% 27,650,671
2010-12-17 2010-12-15 77.982 361,893 -2,743 0.05% 28,220,964
2010-12-15 2010-12-13 78.556 364,636 -3,964 0.05% 28,644,167
2010-12-14 2010-12-10 77.080 368,600 +7,012 0.05% 28,411,511
2010-12-13 2010-12-09 77.982 361,588 +344,820 0.05% 28,197,179
2010-12-10 2010-12-08 78.884 16,768 +1,219 0.00% 1,322,719
2010-12-09 2010-12-07 82.409 15,549 -1,829 0.00% 1,281,385
2010-12-08 2010-12-06 81.917 17,378 +6,707 0.00% 1,423,562
2010-12-07 2010-12-03 84.049 10,671 +1,220 0.00% 896,892
2010-12-06 2010-12-02 81.835 9,451 +305 0.00% 773,427
2010-12-03 2010-12-01 79.130 9,146 +1,219 0.00% 723,718
2010-12-02 2010-11-30 80.277 7,927 -305 0.00% 636,360
2010-11-26 2010-11-24 83.475 8,232 +1,220 0.00% 687,170
2010-11-24 2010-11-22 84.787 7,012 -610 0.00% 594,530
2010-11-23 2010-11-19 85.033 7,622 -2,744 0.00% 648,125
2010-11-22 2010-11-18 85.033 10,366 -1,219 0.00% 881,457
2010-11-19 2010-11-17 84.459 11,585 +304 0.00% 978,463
2010-11-18 2010-11-16 86.263 11,281 +610 0.00% 973,138
2010-11-17 2010-11-15 87.329 10,671 +1,220 0.00% 931,893
2010-11-16 2010-11-12 89.379 9,451 -3,659 0.00% 844,725
2010-11-15 2010-11-11 88.313 13,110 +305 0.00% 1,157,789
2010-11-12 2010-11-10 87.985 12,805 -2,439 0.00% 1,126,654
2010-11-11 2010-11-09 87.247 15,244 -1,829 0.00% 1,330,000
2010-11-10 2010-11-08 88.805 17,073 +4,573 0.00% 1,516,175
2010-11-08 2010-11-04 85.935 12,500 +610 0.00% 1,074,193
2010-11-05 2010-11-03 87.083 11,890 +1,829 0.00% 1,035,422
2010-11-04 2010-11-02 85.361 10,061 +1,219 0.00% 858,822
2010-10-22 2010-10-20 89.215 8,842 +305 0.00% 788,843
2010-10-21 2010-10-19 90.937 8,537 -1,524 0.00% 776,333
2010-10-19 2010-10-15 92.003 10,061 +610 0.00% 925,646
2010-10-18 2010-10-14 94.463 9,451 +609 0.00% 892,774
2010-10-15 2010-10-13 95.119 8,842 +305 0.00% 841,046
2010-10-13 2010-10-11 89.215 8,537 +305 0.00% 761,632
2010-10-07 2010-10-05 92.577 8,232 +305 0.00% 762,097
2010-10-06 2010-10-04 93.889 7,927 +1,525 0.00% 744,261
2010-10-04 2010-09-29 91.265 6,402 -6,098 0.00% 584,281
2010-09-29 2010-09-27 90.207 12,500 +58 0.00% 1,127,593
2010-09-21 2010-09-17 90.372 12,442 -18,208 0.00% 1,124,411
2010-09-08 2010-09-06 90.043 30,650 +6,069 0.00% 2,759,808
2010-08-24 2010-08-20 88.807 24,581 -3,035 0.00% 2,182,964
2010-08-17 2010-08-13 91.031 27,616 +3,035 0.00% 2,513,919
2010-08-13 2010-08-11 88.560 24,581 -607 0.00% 2,176,889
2010-08-12 2010-08-10 89.301 25,188 +1,214 0.00% 2,249,320
2010-08-11 2010-08-09 92.432 23,974 +607 0.00% 2,215,959
2010-08-10 2010-08-06 93.667 23,367 -1,821 0.00% 2,188,728
2010-08-05 2010-08-03 87.159 25,188 -148,092 0.00% 2,195,370
2010-08-04 2010-08-02 86.336 173,280 -16,387 0.03% 14,960,222
2010-08-03 2010-07-30 84.606 189,667 +1,517 0.03% 16,046,877
2010-08-02 2010-07-29 83.946 188,150 +133,222 0.03% 15,794,530
2010-07-30 2010-07-28 84.523 54,928 +30,347 0.01% 4,642,688
2010-07-22 2010-07-20 83.946 24,581 -2,428 0.00% 2,063,488
2010-07-13 2010-07-09 87.901 27,009 +4,249 0.00% 2,374,112
2010-07-12 2010-07-08 87.489 22,760 +6,980 0.00% 1,991,247
2010-06-28 2010-06-24 83.370 15,780 +3,034 0.00% 1,315,576
2010-06-22 2010-06-18 85.182 12,746 -6,069 0.00% 1,085,732
2010-06-18 2010-06-15 80.322 18,815 -303 0.00% 1,511,253
2010-06-17 2010-06-14 78.921 19,118 -35,506 0.00% 1,508,816
2010-06-15 2010-06-11 77.686 54,624 -607 0.01% 4,243,493
2010-06-14 2010-06-10 72.084 55,231 +12,139 0.01% 3,981,248
2010-06-11 2010-06-09 73.814 43,092 +21,242 0.01% 3,180,775
2010-06-07 2010-06-03 78.756 21,850 -3,641 0.00% 1,720,829
2010-06-04 2010-06-02 77.603 25,491 +607 0.00% 1,978,181
2010-06-03 2010-06-01 80.246 24,884 -3,035 0.00% 1,996,849
2010-06-02 2010-05-31 82.575 27,919 -3,347 0.00% 2,305,403
2010-06-01 2010-05-28 81.993 31,266 +1,503 0.00% 2,563,581
2010-05-31 2010-05-27 76.587 29,763 +601 0.00% 2,279,471
2010-05-28 2010-05-26 73.178 29,162 +9,019 0.00% 2,134,016
2010-05-27 2010-05-25 72.014 20,143 +3,007 0.00% 1,450,574
2010-05-26 2010-05-24 78.500 17,136 -301 0.00% 1,345,176
2010-05-25 2010-05-20 78.251 17,437 +601 0.00% 1,364,455
2010-05-20 2010-05-18 83.157 16,836 -300 0.00% 1,400,028
2010-05-13 2010-05-11 78.251 17,136 -1,804 0.00% 1,340,901
2010-05-12 2010-05-10 78.500 18,940 +902 0.00% 1,486,790
2010-05-10 2010-05-06 78.999 18,038 -1,503 0.00% 1,424,983
2010-05-07 2010-05-05 80.413 19,541 +601 0.00% 1,571,343
2010-05-06 2010-05-04 81.327 18,940 +1,202 0.00% 1,540,340
2010-05-04 2010-04-30 84.072 17,738 -601 0.00% 1,491,261
2010-05-03 2010-04-29 83.739 18,339 -46,599 0.00% 1,535,687
2010-04-29 2010-04-27 83.573 64,938 -601 0.01% 5,427,036
2010-04-27 2010-04-23 84.238 65,539 -128,071 0.01% 5,520,863
2010-04-26 2010-04-22 80.995 193,610 +10,221 0.03% 15,681,387
2010-04-22 2010-04-20 82.658 183,389 +602 0.03% 15,158,541
2010-04-21 2010-04-19 82.990 182,787 -4,510 0.03% 15,169,581
2010-04-20 2010-04-16 82.076 187,297 -300 0.03% 15,372,542
2010-04-16 2010-04-14 85.984 187,597 +1,202 0.03% 16,130,364
2010-04-15 2010-04-13 85.984 186,395 -601 0.03% 16,027,011
2010-04-14 2010-04-12 85.485 186,996 +3,607 0.03% 15,985,387
2010-04-13 2010-04-09 85.984 183,389 +173,167 0.03% 15,768,542
2010-04-12 2010-04-08 86.400 10,222 -2,705 0.00% 883,180
2010-04-09 2010-04-07 89.144 12,927 -4,209 0.00% 1,152,366
2010-04-08 2010-04-01 93.385 17,136 +6,914 0.00% 1,600,247
2010-03-30 2010-03-26 87.980 10,222 -601 0.00% 899,330
2010-03-29 2010-03-25 86.649 10,823 +601 0.00% 937,806
2010-03-25 2010-03-23 85.651 10,222 -601 0.00% 875,530
2010-03-19 2010-03-17 86.816 10,823 +301 0.00% 939,606
2010-03-18 2010-03-16 87.897 10,522 -602 0.00% 924,849
2010-03-17 2010-03-15 86.816 11,124 -1,202 0.00% 965,738
2010-03-16 2010-03-12 88.479 12,326 +902 0.00% 1,090,590
2010-03-15 2010-03-11 90.059 11,424 +300 0.00% 1,028,832
2010-03-12 2010-03-10 88.645 11,124 -601 0.00% 986,089
2010-03-11 2010-03-09 83.489 11,725 -1,202 0.00% 978,913
2010-03-10 2010-03-08 85.485 12,927 -118,151 0.00% 1,105,067
2010-03-09 2010-03-05 81.826 131,078 +1,203 0.02% 10,725,626
2010-03-08 2010-03-04 79.581 129,875 +90,792 0.02% 10,335,589
2010-03-04 2010-03-02 81.327 39,083 -601 0.01% 3,178,517
2010-03-03 2010-03-01 83.905 39,684 +301 0.01% 3,329,694
2010-03-02 2010-02-26 81.161 39,383 +29,462 0.01% 3,196,365
2010-03-01 2010-02-25 81.909 9,921 -85,982 0.00% 812,624
2010-02-26 2010-02-24 80.995 95,903 +87,185 0.01% 7,767,636
2010-02-25 2010-02-23 81.494 8,718 +601 0.00% 710,462
2010-02-24 2010-02-22 82.741 8,117 -601 0.00% 671,609
2010-02-23 2010-02-19 83.323 8,718 -2,406 0.00% 726,411
2010-02-19 2010-02-17 82.824 11,124 +1,203 0.00% 921,336
2010-02-18 2010-02-12 82.824 9,921 -601 0.00% 821,699
2010-02-17 2010-02-11 83.074 10,522 -602 0.00% 874,101
2010-02-11 2010-02-09 80.496 11,124 +602 0.00% 895,435
2010-02-10 2010-02-08 83.573 10,522 -301 0.00% 879,351
2010-02-09 2010-02-05 82.159 10,823 +601 0.00% 889,206
2010-02-08 2010-02-04 86.816 10,222 +1,203 0.00% 887,430
2010-02-05 2010-02-03 88.811 9,019 +1,202 0.00% 800,991
2010-02-03 2010-02-01 86.816 7,817 +602 0.00% 678,638
2010-01-29 2010-01-27 93.136 7,215 -2,706 0.00% 671,973
2010-01-28 2010-01-26 92.720 9,921 -18,038 0.00% 919,873
2010-01-27 2010-01-25 95.048 27,959 -24,352 0.00% 2,657,453
2010-01-26 2010-01-22 93.468 52,311 +301 0.01% 4,889,417
2010-01-25 2010-01-21 97.293 52,010 -301 0.01% 5,060,232
2010-01-22 2010-01-20 103.114 52,311 -3,307 0.01% 5,394,019
2010-01-21 2010-01-19 101.285 55,618 -902 0.01% 5,633,268
2010-01-19 2010-01-15 96.545 56,520 -1,202 0.01% 5,456,725
2010-01-18 2010-01-14 92.803 57,722 +3,006 0.01% 5,356,774
2010-01-15 2010-01-13 92.554 54,716 +2,105 0.01% 5,064,158
2010-01-13 2010-01-11 97.876 52,611 +601 0.01% 5,149,330
2010-01-12 2010-01-08 99.954 52,010 +42,690 0.01% 5,198,632
2010-01-06 2010-01-04 96.961 9,320 -300 0.00% 903,675
2010-01-05 2009-12-31 93.551 9,620 +601 0.00% 899,964
2009-12-29 2009-12-24 89.560 9,019 +2,405 0.00% 807,740
2009-12-22 2009-12-18 86.234 6,614 -301 0.00% 570,349
2009-12-21 2009-12-17 88.146 6,915 -601 0.00% 609,531
2009-12-18 2009-12-16 88.645 7,516 -1,804 0.00% 666,257
2009-12-17 2009-12-15 85.069 9,320 -601 0.00% 792,847
2009-12-16 2009-12-14 84.404 9,921 -601 0.00% 837,374
2009-12-10 2009-12-08 88.146 10,522 +1,202 0.00% 927,474
2009-12-08 2009-12-04 87.065 9,320 +301 0.00% 811,447
2009-12-07 2009-12-03 88.146 9,019 +301 0.00% 794,991
2009-12-04 2009-12-02 86.483 8,718 -602 0.00% 753,959
2009-12-03 2009-12-01 87.065 9,320 +1,503 0.00% 811,447
2009-12-02 2009-11-30 87.564 7,817 -601 0.00% 684,489
2009-11-30 2009-11-26 81.410 8,418 +301 0.00% 685,314
2009-11-26 2009-11-24 82.325 8,117 -601 0.00% 668,234
2009-11-24 2009-11-20 78.334 8,718 +901 0.00% 682,913
2009-11-18 2009-11-16 82.076 7,817 +1,504 0.00% 641,586
2009-11-17 2009-11-13 81.743 6,313 +300 0.00% 516,044
2009-11-16 2009-11-12 82.824 6,013 +602 0.00% 498,022
2009-11-12 2009-11-10 84.487 5,411 +300 0.00% 457,161
2009-11-10 2009-11-06 79.831 5,111 -601 0.00% 408,014
2009-11-06 2009-11-04 76.920 5,712 +601 0.00% 439,367
2009-11-05 2009-11-03 76.920 5,111 -2,405 0.00% 393,138
2009-11-04 2009-11-02 77.502 7,516 +601 0.00% 582,506
2009-11-03 2009-10-30 78.001 6,915 -3,006 0.00% 539,377
2009-10-30 2009-10-28 72.762 9,921 +1,804 0.00% 721,874
2009-10-28 2009-10-23 76.671 8,117 +3,006 0.00% 622,335
2009-10-19 2009-10-15 78.749 5,111 -300 0.00% 402,489
2009-10-16 2009-10-14 75.506 5,411 +300 0.00% 408,565
2009-10-12 2009-10-08 70.683 5,111 -300 0.00% 361,262
2009-10-09 2009-10-07 68.854 5,411 +300 0.00% 372,568
2009-09-29 2009-09-25 71.525 5,111 +25 0.00% 365,566
2009-09-25 2009-09-23 69.687 5,086 -300 0.00% 354,428
2009-09-22 2009-09-18 70.690 5,386 -1,196 0.00% 380,735
2009-09-21 2009-09-17 71.943 6,582 +1,196 0.00% 473,529
2009-09-15 2009-09-11 71.442 5,386 -2,393 0.00% 384,785
2009-09-10 2009-09-08 64.841 7,779 -299 0.00% 504,395
2009-08-17 2009-08-13 64.590 8,078 -299 0.00% 521,758
2009-08-11 2009-08-07 65.008 8,377 +598 0.00% 544,570
2009-08-10 2009-08-06 65.175 7,779 -299 0.00% 506,995
2009-08-07 2009-08-05 63.504 8,078 -1,197 0.00% 512,983
2009-08-06 2009-08-04 63.838 9,275 +299 0.00% 592,097
2009-08-05 2009-08-03 64.423 8,976 -299 0.00% 578,260
2009-07-31 2009-07-29 63.002 9,275 +299 0.00% 584,347
2009-07-23 2009-07-21 64.172 8,976 -299 0.00% 576,010
2009-07-22 2009-07-20 65.843 9,275 +299 0.00% 610,697
2009-07-21 2009-07-17 64.674 8,976 +599 0.00% 580,510
2009-07-20 2009-07-16 64.674 8,377 +598 0.00% 541,770
2009-07-15 2009-07-13 62.417 7,779 +898 0.00% 485,546
2009-06-30 2009-06-26 64.089 6,881 +1,795 0.00% 440,994
2009-06-26 2009-06-24 66.261 5,086 -1,795 0.00% 337,004
2009-06-17 2009-06-15 61.415 6,881 -2,394 0.00% 422,595
2009-06-15 2009-06-11 61.498 9,275 +3,291 0.00% 570,397
2009-06-10 2009-06-08 62.835 5,984 -3,889 0.00% 376,006
2009-06-09 2009-06-05 62.752 9,873 +3,889 0.00% 619,548
2009-05-27 2009-05-25 55.910 5,984 -299 0.00% 334,568
2009-05-26 2009-05-22 56.334 6,283 +971 0.00% 353,946
2009-05-11 2009-05-07 58.367 5,312 -2,951 0.00% 310,046
2009-05-04 2009-04-29 57.689 8,263 +2,951 0.00% 476,687
2009-04-29 2009-04-27 56.165 5,312 -4,722 0.00% 298,346
2009-04-28 2009-04-24 60.146 10,034 +4,722 0.00% 603,505
2009-04-20 2009-04-16 56.588 5,312 -5,902 0.00% 300,596
2009-04-16 2009-04-14 59.384 11,214 +5,902 0.00% 665,928
2009-04-14 2009-04-08 54.640 5,312 -885 0.00% 290,246
2009-04-08 2009-04-06 54.216 6,197 +295 0.00% 335,977
2009-04-06 2009-04-02 55.826 5,902 +295 0.00% 329,483
2009-04-03 2009-04-01 56.588 5,607 +295 0.00% 317,289
2009-04-02 2009-03-31 54.724 5,312 +295 0.00% 290,696
2009-01-23 2009-01-21 48.286 5,017 -1,180 0.00% 242,252
2008-12-29 2008-12-22 49.472 6,197 +1,180 0.00% 306,579
2008-12-19 2008-12-17 49.811 5,017 -295 0.00% 249,902
2008-12-18 2008-12-16 46.084 5,312 +295 0.00% 244,797
2008-12-17 2008-12-15 45.237 5,017 -196,547 0.00% 226,952
2008-12-16 2008-12-12 43.881 201,564 -1,770 0.03% 8,844,868
2008-12-15 2008-12-11 43.034 203,334 +198,317 0.03% 8,750,288
2008-09-30 2008-09-26 50.155 5,017 +34 0.00% 251,626
2008-07-17 2008-07-15 46.743 4,983 -2,931 0.00% 232,919
2008-07-16 2008-07-14 46.999 7,914 -2,930 0.00% 371,947
2008-07-11 2008-07-09 44.354 10,844 +5,861 0.00% 480,979
2008-07-03 2008-06-30 43.501 4,983 +3,811 0.00% 216,768
2008-06-19 2008-06-17 47.509 1,172 +16 0.00% 55,681
2008-05-19 2008-05-15 54.519 1,156 -577 0.00% 63,024
2008-05-16 2008-05-14 54.259 1,733 -578 0.00% 94,031
2008-04-17 2008-04-15 55.817 2,311 -289 0.00% 128,993
2008-04-16 2008-04-14 53.740 2,600 +289 0.00% 139,724
2008-02-12 2008-02-06 61.009 2,311 -1,156 0.00% 140,992
2008-01-17 2008-01-15 62.307 3,467 +1,156 0.00% 216,019
2007-12-18 2007-12-14 63.086 2,311 -1,156 0.00% 145,792
2007-12-10 2007-12-06 71.134 3,467 -2,311 0.00% 246,621
2007-12-05 2007-12-03 69.317 5,778 +1,156 0.00% 400,512
2007-11-29 2007-11-27 61.615 4,622 +1,155 0.00% 284,784
2007-11-26 2007-11-22 62.307 3,467 -2,311 0.00% 216,019
2007-11-22 2007-11-20 68.019 5,778 -1,155 0.00% 393,011
2007-11-20 2007-11-16 67.067 6,933 -2,312 0.00% 464,973
2007-11-08 2007-11-06 74.422 9,245 -1,155 0.00% 688,035
2007-11-06 2007-11-02 80.220 10,400 -5,778 0.00% 834,292
2007-10-31 2007-10-29 82.817 16,178 +10,400 0.00% 1,339,806
2007-10-30 2007-10-26 81.951 5,778 +1,156 0.00% 473,514
2007-10-24 2007-10-22 77.192 4,622 +1,155 0.00% 356,779
2007-10-03 2007-09-28 68.714 3,467 +18 0.00% 238,230
2007-09-28 2007-09-25 67.670 3,449 +1,150 0.00% 233,393
2007-09-21 2007-09-19 68.366 2,299 -1,150 0.00% 157,173
2007-09-20 2007-09-18 59.668 3,449 +1,150 0.00% 205,794
2007-09-03 2007-08-30 57.580 2,299 -1,150 0.00% 132,377
2007-08-13 2007-08-09 55.580 3,449 -1,150 0.00% 191,694
2007-08-06 2007-08-02 55.493 4,599 +1,150 0.00% 255,211
2007-07-23 2007-07-19 59.842 3,449 +1,150 0.00% 206,394
2007-07-19 2007-07-17 60.016 2,299 +1,149 0.00% 137,976
2007-07-18 2007-07-16 56.971 1,150 -5,748 0.00% 65,517
2007-07-17 2007-07-13 57.667 6,898 +5,748 0.00% 397,788
2007-07-04 2007-06-29 51.666 1,150 +1,150 0.00% 59,415
2007-06-26 2007-06-22 50.013 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top