History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 360,500 +0 0.03% 11,853,240
2025-10-13 2025-10-09 32.500 360,500 +0 0.03% 11,716,250
2025-10-10 2025-10-08 32.060 360,500 +0 0.03% 11,557,630
2025-10-09 2025-10-06 32.360 360,500 +0 0.03% 11,665,780
2025-10-08 2025-10-03 32.600 360,500 +26,000 0.03% 11,752,300
2025-10-03 2025-09-30 33.260 334,500 -5,000 0.03% 11,125,470
2025-09-19 2025-09-17 34.300 339,500 +1,000 0.03% 11,644,850
2025-09-17 2025-09-15 34.820 338,500 -29,000 0.03% 11,786,570
2025-09-16 2025-09-12 34.680 367,500 -27,000 0.03% 12,744,900
2025-09-15 2025-09-11 34.600 394,500 -500 0.03% 13,649,700
2025-09-10 2025-09-08 35.155 395,000 +9,829 0.03% 13,886,127
2025-08-28 2025-08-26 34.334 385,171 -1,950 0.03% 13,224,591
2025-06-19 2025-06-17 33.534 387,121 -3,901 0.03% 12,981,884
2025-06-11 2025-06-09 34.807 391,022 +9,110 0.03% 13,610,243
2025-05-21 2025-05-19 34.072 381,912 -5,714 0.03% 13,012,453
2025-05-09 2025-05-07 33.967 387,626 -953 0.03% 13,166,440
2025-04-09 2025-04-07 29.557 388,579 -2,857 0.03% 11,485,209
2025-04-08 2025-04-03 32.234 391,436 -8,571 0.03% 12,617,703
2025-04-07 2025-04-02 32.392 400,007 -9,524 0.03% 12,956,984
2025-04-03 2025-04-01 31.762 409,531 -142,860 0.03% 13,007,485
2025-04-01 2025-03-28 30.659 552,391 -9,524 0.05% 16,935,991
2025-02-26 2025-02-24 27.982 561,915 -4,762 0.05% 15,723,492
2025-02-19 2025-02-17 28.979 566,677 +4,762 0.05% 16,421,992
2025-02-07 2025-02-05 27.982 561,915 +14,286 0.05% 15,723,492
2025-01-21 2025-01-17 29.032 547,629 -19,048 0.05% 15,898,741
2025-01-15 2025-01-13 28.192 566,677 -15,715 0.05% 15,975,742
2025-01-08 2025-01-06 28.034 582,392 +1,429 0.05% 16,327,054
2025-01-07 2025-01-03 27.982 580,963 -2,857 0.05% 16,256,493
2025-01-06 2025-01-02 27.824 583,820 -22,858 0.05% 16,244,487
2024-12-16 2024-12-12 27.352 606,678 +36,191 0.05% 16,593,849
2024-12-02 2024-11-28 25.620 570,487 -9,524 0.05% 14,615,603
2024-11-11 2024-11-07 27.299 580,011 +95,240 0.05% 15,834,004
2024-10-28 2024-10-24 27.562 484,771 -3,810 0.04% 13,361,251
2024-10-23 2024-10-21 27.404 488,581 +11,429 0.04% 13,389,312
2024-10-22 2024-10-18 27.719 477,152 +1,905 0.04% 13,226,406
2024-10-15 2024-10-10 28.297 475,247 -952 0.04% 13,448,050
2024-10-14 2024-10-09 27.404 476,199 -477 0.04% 13,049,989
2024-10-10 2024-10-08 28.559 476,676 +477 0.04% 13,613,612
2024-10-09 2024-10-07 31.394 476,199 +1,904 0.04% 14,949,988
2024-10-08 2024-10-04 30.134 474,295 -952 0.04% 14,292,612
2024-10-04 2024-10-02 30.292 475,247 +15,238 0.04% 14,396,150
2024-10-03 2024-09-30 29.294 460,009 -32,857 0.04% 13,475,711
2024-09-17 2024-09-13 24.465 492,866 -4,762 0.04% 12,057,741
2024-09-16 2024-09-12 23.940 497,628 -11,429 0.04% 11,912,991
2024-09-13 2024-09-11 23.467 509,057 +16,191 0.04% 11,946,071
2024-09-11 2024-09-09 26.133 492,866 +17,602 0.04% 12,879,990
2024-09-03 2024-08-30 27.548 475,264 -4,592 0.04% 13,092,750
2024-08-21 2024-08-19 28.202 479,856 -9,184 0.04% 13,532,752
2024-08-20 2024-08-16 28.147 489,040 -13,776 0.04% 13,765,131
2024-08-19 2024-08-15 28.093 502,816 +19,287 0.04% 14,125,513
2024-08-09 2024-08-07 29.617 483,529 -2,296 0.04% 14,320,786
2024-08-08 2024-08-06 28.692 485,825 -25,256 0.04% 13,939,138
2024-08-07 2024-08-05 28.093 511,081 +4,592 0.04% 14,357,700
2024-08-05 2024-08-01 28.474 506,489 -4,592 0.04% 14,421,723
2024-08-02 2024-07-31 28.256 511,081 -18,368 0.04% 14,441,175
2024-08-01 2024-07-30 27.657 529,449 +9,184 0.05% 14,643,109
2024-07-30 2024-07-26 28.311 520,265 +4,592 0.05% 14,729,004
2024-07-29 2024-07-25 28.147 515,673 +4,592 0.04% 14,514,777
2024-07-26 2024-07-24 28.964 511,081 +4,592 0.04% 14,802,900
2024-07-24 2024-07-22 28.365 506,489 -4,592 0.04% 14,366,573
2024-07-23 2024-07-19 27.821 511,081 +9,184 0.04% 14,218,575
2024-07-22 2024-07-18 28.256 501,897 -2,296 0.04% 14,181,671
2024-07-19 2024-07-17 27.875 504,193 +16,072 0.04% 14,054,397
2024-07-18 2024-07-16 28.202 488,121 -8,725 0.04% 13,765,839
2024-07-16 2024-07-12 28.637 496,846 +4,592 0.04% 14,228,299
2024-07-12 2024-07-10 28.093 492,254 -30,766 0.04% 13,828,797
2024-07-08 2024-07-04 29.563 523,020 +5,510 0.05% 15,461,925
2024-07-05 2024-07-03 29.291 517,510 +11,480 0.04% 15,158,159
2024-06-21 2024-06-19 28.419 506,030 -9,184 0.04% 14,381,103
2024-06-20 2024-06-18 27.712 515,214 +9,184 0.04% 14,277,458
2024-06-14 2024-06-12 28.964 506,030 +30,766 0.04% 14,656,603
2024-06-12 2024-06-07 32.270 475,264 -18,827 0.04% 15,336,564
2024-06-11 2024-06-06 32.493 494,091 +10,986 0.04% 16,054,253
2024-06-06 2024-06-04 32.047 483,105 -3,588 0.04% 15,481,890
2024-06-05 2024-06-03 31.824 486,693 -8,971 0.04% 15,488,373
2024-06-04 2024-05-31 30.653 495,664 -4,486 0.04% 15,193,739
2024-06-03 2024-05-30 30.598 500,150 +3,589 0.04% 15,303,375
2024-05-24 2024-05-22 31.266 496,561 +1,794 0.04% 15,525,660
2024-05-23 2024-05-21 30.932 494,767 -897 0.04% 15,304,118
2024-05-21 2024-05-17 31.322 495,664 +897 0.04% 15,525,239
2024-05-20 2024-05-16 31.489 494,767 +1,794 0.04% 15,579,868
2024-05-17 2024-05-14 31.211 492,973 -2,691 0.04% 15,386,001
2024-05-16 2024-05-13 31.601 495,664 -1,346 0.04% 15,663,364
2024-05-14 2024-05-10 30.598 497,010 +1,794 0.04% 15,207,299
2024-05-13 2024-05-09 29.483 495,216 -897 0.04% 14,600,406
2024-05-10 2024-05-08 29.093 496,113 +449 0.04% 14,433,302
2024-05-09 2024-05-07 29.316 495,664 +13,457 0.04% 14,530,740
2024-05-08 2024-05-06 28.814 482,207 -898 0.04% 13,894,363
2024-05-07 2024-05-03 28.201 483,105 -5,382 0.04% 13,624,063
2024-05-06 2024-05-02 28.090 488,487 +31,399 0.04% 13,721,391
2024-05-03 2024-04-30 27.978 457,088 -8,074 0.04% 12,788,457
2024-05-02 2024-04-29 28.257 465,162 -9,868 0.04% 13,143,977
2024-04-29 2024-04-25 27.811 475,030 +4,485 0.04% 13,211,015
2024-04-26 2024-04-24 27.477 470,545 -11,662 0.04% 12,928,933
2024-04-25 2024-04-23 26.808 482,207 -1,346 0.04% 12,926,864
2024-04-24 2024-04-22 26.752 483,553 +21,980 0.04% 12,935,997
2024-04-23 2024-04-19 26.473 461,573 +4,485 0.04% 12,219,364
2024-04-22 2024-04-18 26.418 457,088 +5,383 0.04% 12,075,156
2024-04-19 2024-04-17 26.473 451,705 -7,177 0.04% 11,958,126
2024-04-18 2024-04-16 26.306 458,882 -10,766 0.04% 12,071,399
2024-04-16 2024-04-12 27.031 469,648 +17,494 0.04% 12,694,886
2024-04-12 2024-04-10 27.699 452,154 -9,868 0.04% 12,524,413
2024-04-11 2024-04-09 26.863 462,022 +8,971 0.04% 12,411,501
2024-04-10 2024-04-08 26.863 453,051 -5,382 0.04% 12,170,509
2024-04-08 2024-04-03 26.641 458,433 -22,429 0.04% 12,212,888
2024-04-05 2024-04-02 25.805 480,862 +8,972 0.04% 12,408,408
2024-04-03 2024-03-28 25.303 471,890 +11,214 0.04% 11,940,190
2024-04-02 2024-03-27 32.604 460,676 +32,296 0.04% 15,019,866
2024-03-28 2024-03-26 32.715 428,380 -48,445 0.04% 14,014,638
2024-03-27 2024-03-25 34.053 476,825 -1,794 0.04% 16,237,338
2024-03-20 2024-03-18 34.387 478,619 -2,243 0.04% 16,458,479
2024-03-13 2024-03-11 32.938 480,862 +26,017 0.04% 15,838,810
2024-03-12 2024-03-08 33.551 454,845 -897 0.04% 15,260,702
2024-03-07 2024-03-05 32.437 455,742 -26,914 0.04% 14,782,798
2024-03-05 2024-03-01 33.106 482,656 -5,831 0.04% 15,978,601
2024-03-01 2024-02-28 33.161 488,487 +32,745 0.04% 16,198,865
2024-02-29 2024-02-27 33.440 455,742 -16,597 0.04% 15,239,998
2024-02-28 2024-02-26 33.774 472,339 +1,346 0.04% 15,952,951
2024-02-27 2024-02-23 34.165 470,993 +5,831 0.04% 16,091,241
2024-02-26 2024-02-22 34.387 465,162 -448 0.04% 15,995,727
2024-02-23 2024-02-21 33.384 465,610 -18,392 0.04% 15,544,033
2024-02-21 2024-02-19 32.047 484,002 -2,242 0.04% 15,510,636
2024-02-06 2024-02-02 31.266 486,244 -1,795 0.04% 15,203,085
2024-02-02 2024-01-31 31.545 488,039 -1,794 0.04% 15,395,208
2024-02-01 2024-01-30 30.821 489,833 +897 0.04% 15,096,900
2024-01-31 2024-01-29 31.935 488,936 +897 0.04% 15,614,254
2024-01-30 2024-01-26 31.322 488,039 +449 0.04% 15,286,408
2024-01-29 2024-01-25 32.325 487,590 -1,346 0.04% 15,761,494
2024-01-24 2024-01-22 29.260 488,936 +897 0.04% 14,306,254
2024-01-22 2024-01-18 30.765 488,039 -897 0.04% 15,014,408
2024-01-19 2024-01-17 30.096 488,936 +18,391 0.04% 14,715,004
2024-01-16 2024-01-12 32.214 470,545 +1,795 0.04% 15,158,059
2024-01-09 2024-01-05 31.824 468,750 -4,486 0.04% 14,917,361
2024-01-04 2024-01-02 30.598 473,236 -26,465 0.04% 14,479,872
2024-01-02 2023-12-28 30.040 499,701 +10,317 0.04% 15,011,137
2023-12-22 2023-12-20 28.758 489,384 -2,243 0.04% 14,073,887
2023-12-21 2023-12-19 28.814 491,627 +9,420 0.04% 14,165,792
2023-12-20 2023-12-18 28.870 482,207 +8,971 0.04% 13,921,238
2023-12-13 2023-12-11 28.424 473,236 -449 0.04% 13,451,247
2023-12-08 2023-12-06 29.539 473,685 -1,345 0.04% 13,992,010
2023-11-08 2023-11-06 30.375 475,030 +897 0.04% 14,428,864
2023-10-27 2023-10-25 29.483 474,133 -8,972 0.04% 13,978,818
2023-10-16 2023-10-12 30.542 483,105 +898 0.04% 14,754,914
2023-10-12 2023-10-10 30.096 482,207 -3,589 0.04% 14,512,488
2023-10-11 2023-10-09 29.873 485,796 -51,585 0.04% 14,512,202
2023-10-10 2023-10-06 29.594 537,381 -73,565 0.05% 15,903,453
2023-10-09 2023-10-05 28.814 610,946 +24,223 0.05% 17,603,863
2023-10-05 2023-10-03 29.149 586,723 -8,971 0.05% 17,102,099
2023-10-04 2023-09-29 30.096 595,694 -26,017 0.05% 17,927,989
2023-10-03 2023-09-28 29.762 621,711 -5,831 0.05% 18,503,096
2023-09-29 2023-09-27 29.762 627,542 +2,691 0.06% 18,676,636
2023-09-28 2023-09-26 29.706 624,851 -305,024 0.06% 18,561,723
2023-09-27 2023-09-25 29.706 929,875 -8,972 0.08% 27,622,716
2023-09-26 2023-09-22 30.152 938,847 -14,802 0.08% 28,307,837
2023-09-22 2023-09-20 31.846 953,649 +32,368 0.08% 30,369,585
2023-09-21 2023-09-19 32.365 921,281 +294,671 0.08% 29,817,155
2023-09-19 2023-09-15 31.903 626,610 -10,833 0.06% 19,990,961
2023-09-15 2023-09-13 31.038 637,443 +1,733 0.06% 19,784,945
2023-09-14 2023-09-12 31.326 635,710 +434 0.06% 19,914,532
2023-09-13 2023-09-11 31.730 635,276 -1,734 0.06% 20,157,486
2023-09-07 2023-09-05 32.884 637,010 -3,033 0.06% 20,947,506
2023-09-05 2023-08-31 33.923 640,043 -58,934 0.06% 21,711,894
2023-09-04 2023-08-30 33.519 698,977 +4,333 0.06% 23,428,811
2023-08-28 2023-08-24 33.461 694,644 +2,600 0.06% 23,243,499
2023-08-24 2023-08-22 32.999 692,044 -1,733 0.06% 22,837,100
2023-08-23 2023-08-21 32.480 693,777 +433 0.06% 22,534,064
2023-08-22 2023-08-18 33.634 693,344 +4,333 0.06% 23,320,000
2023-08-17 2023-08-15 34.499 689,011 +2,167 0.06% 23,770,513
2023-08-16 2023-08-14 34.269 686,844 +5,634 0.06% 23,537,253
2023-08-15 2023-08-11 34.846 681,210 +7,366 0.06% 23,737,183
2023-08-14 2023-08-10 35.307 673,844 +3,900 0.06% 23,791,510
2023-08-10 2023-08-08 35.307 669,944 -1,733 0.06% 23,653,812
2023-08-09 2023-08-07 35.307 671,677 +13,867 0.06% 23,715,000
2023-08-08 2023-08-04 35.365 657,810 +48,534 0.06% 23,263,345
2023-08-07 2023-08-03 35.134 609,276 +2,167 0.06% 21,406,348
2023-08-04 2023-08-02 35.076 607,109 +67,167 0.06% 21,295,188
2023-08-03 2023-08-01 35.769 539,942 +40,734 0.05% 19,313,013
2023-08-02 2023-07-31 35.711 499,208 +13,867 0.05% 17,827,211
2023-08-01 2023-07-28 36.115 485,341 +5,200 0.04% 17,528,007
2023-07-31 2023-07-27 33.403 480,141 +2,167 0.04% 16,038,309
2023-07-27 2023-07-25 33.057 477,974 +3,033 0.04% 15,800,474
2023-07-21 2023-07-19 32.480 474,941 +29,034 0.04% 15,426,211
2023-07-20 2023-07-18 32.769 445,907 +9,534 0.04% 14,611,804
2023-07-14 2023-07-12 32.365 436,373 +2,600 0.04% 14,123,162
2023-07-07 2023-07-05 32.999 433,773 +6,500 0.04% 14,314,289
2023-06-30 2023-06-28 35.191 427,273 +16,096 0.04% 15,035,965
2023-06-27 2023-06-23 34.591 411,177 +1,251 0.04% 14,223,038
2023-06-13 2023-06-09 38.068 409,926 +1,668 0.04% 15,605,114
2023-05-25 2023-05-23 38.068 408,258 +1,251 0.04% 15,541,616
2023-05-19 2023-05-17 39.147 407,007 -417 0.04% 15,933,193
2023-05-16 2023-05-12 40.166 407,424 -1,668 0.04% 16,364,742
2023-05-15 2023-05-11 41.725 409,092 -3,336 0.04% 17,069,389
2023-05-12 2023-05-10 41.665 412,428 -22,936 0.04% 17,183,859
2023-05-11 2023-05-09 41.785 435,364 -8,341 0.04% 18,191,690
2023-05-08 2023-05-04 41.365 443,705 +24,187 0.04% 18,354,019
2023-05-03 2023-04-28 38.967 419,518 -834 0.04% 16,347,514
2023-04-28 2023-04-26 37.708 420,352 -417 0.04% 15,850,812
2023-04-26 2023-04-24 37.109 420,769 -25,021 0.04% 15,614,286
2023-04-19 2023-04-17 36.629 445,790 +3,754 0.04% 16,328,989
2023-04-17 2023-04-13 34.771 442,036 -418 0.04% 15,369,983
2023-04-14 2023-04-12 35.131 442,454 -2,085 0.04% 15,543,667
2023-04-13 2023-04-11 34.531 444,539 -9,174 0.04% 15,350,414
2023-04-11 2023-04-04 34.351 453,713 -2,919 0.04% 15,585,603
2023-04-06 2023-04-03 34.411 456,632 -42,119 0.04% 15,713,249
2023-04-03 2023-03-30 33.812 498,751 -2,502 0.05% 16,863,613
2023-03-31 2023-03-29 33.992 501,253 -17,514 0.05% 17,038,360
2023-03-28 2023-03-24 33.392 518,767 -4,171 0.05% 17,322,688
2023-03-27 2023-03-23 33.992 522,938 +2,086 0.05% 17,775,467
2023-03-24 2023-03-22 34.231 520,852 -48,791 0.05% 17,829,460
2023-03-23 2023-03-21 33.752 569,643 -13,345 0.05% 19,226,442
2023-03-21 2023-03-17 35.071 582,988 -834 0.06% 20,445,759
2023-03-20 2023-03-16 34.831 583,822 -1,668 0.06% 20,335,008
2023-03-16 2023-03-14 34.051 585,490 -2,919 0.06% 19,936,806
2023-03-15 2023-03-13 35.250 588,409 -61,718 0.06% 20,741,702
2023-03-10 2023-03-08 35.310 650,127 -101,752 0.06% 22,956,266
2023-03-09 2023-03-07 34.351 751,879 -49,208 0.07% 25,827,973
2023-03-08 2023-03-06 33.692 801,087 +4,170 0.08% 26,990,054
2023-02-21 2023-02-17 31.594 796,917 -7,923 0.08% 25,177,434
2023-02-17 2023-02-15 31.653 804,840 +10,008 0.08% 25,475,999
2023-02-10 2023-02-08 32.673 794,832 -8,757 0.08% 25,969,262
2023-02-09 2023-02-07 32.373 803,589 +21,685 0.08% 26,014,501
2023-02-08 2023-02-06 32.613 781,904 -20,434 0.07% 25,499,995
2023-02-03 2023-02-01 33.152 802,338 -42,118 0.08% 26,599,302
2023-02-02 2023-01-31 31.893 844,456 -1,252 0.08% 26,932,484
2023-02-01 2023-01-30 32.613 845,708 -64,637 0.08% 27,580,815
2023-01-31 2023-01-27 32.133 910,345 +12,928 0.09% 29,252,201
2023-01-30 2023-01-26 32.793 897,417 +29,608 0.09% 29,428,584
2023-01-27 2023-01-20 32.852 867,809 +7,506 0.08% 28,509,688
2023-01-26 2023-01-19 32.133 860,303 +12,510 0.08% 27,644,197
2023-01-19 2023-01-17 32.373 847,793 -834 0.08% 27,445,512
2023-01-18 2023-01-16 32.433 848,627 -1,668 0.08% 27,523,386
2023-01-17 2023-01-13 32.073 850,295 +4,170 0.08% 27,271,634
2023-01-12 2023-01-10 31.893 846,125 -1,668 0.08% 26,985,714
2023-01-06 2023-01-04 31.294 847,793 -3,753 0.08% 26,530,662
2023-01-03 2022-12-29 30.035 851,546 -11,676 0.08% 25,576,057
2022-12-30 2022-12-28 29.795 863,222 +21,268 0.08% 25,719,744
2022-12-28 2022-12-22 29.615 841,954 +11,676 0.08% 24,934,638
2022-12-15 2022-12-13 29.735 830,278 -42,119 0.08% 24,688,401
2022-12-13 2022-12-09 29.675 872,397 -10,842 0.08% 25,888,514
2022-12-12 2022-12-08 29.256 883,239 -15,847 0.08% 25,839,602
2022-12-08 2022-12-06 29.555 899,086 +11,677 0.09% 26,572,714
2022-12-07 2022-12-05 29.795 887,409 +1,668 0.08% 26,440,397
2022-12-05 2022-12-01 29.136 885,741 -5,004 0.08% 25,806,599
2022-12-02 2022-11-30 29.615 890,745 -8,341 0.08% 26,379,593
2022-11-17 2022-11-15 28.296 899,086 +1,252 0.09% 25,440,813
2022-11-16 2022-11-14 27.397 897,834 -14,179 0.09% 24,598,012
2022-11-08 2022-11-04 26.198 912,013 -4,170 0.09% 23,892,975
2022-11-04 2022-11-02 24.999 916,183 +1,251 0.09% 22,903,721
2022-11-03 2022-11-01 24.519 914,932 +12,927 0.09% 22,433,647
2022-11-02 2022-10-31 23.884 902,005 +2,919 0.09% 21,543,489
2022-11-01 2022-10-28 25.059 899,086 -25,020 0.09% 22,530,212
2022-10-31 2022-10-27 25.718 924,106 +16,680 0.09% 23,766,588
2022-10-27 2022-10-25 26.018 907,426 +834 0.09% 23,609,604
2022-10-20 2022-10-18 27.817 906,592 +5,838 0.09% 25,218,405
2022-10-19 2022-10-17 27.937 900,754 +1,668 0.09% 25,164,011
2022-10-18 2022-10-14 28.176 899,086 +19,600 0.09% 25,333,013
2022-10-11 2022-10-07 26.438 879,486 +97,999 0.08% 23,251,730
2022-10-10 2022-10-06 27.037 781,487 +34,612 0.07% 21,129,346
2022-10-07 2022-10-05 26.977 746,875 +18,349 0.07% 20,148,754
2022-10-06 2022-10-03 26.138 728,526 +2,919 0.07% 19,042,295
2022-10-05 2022-09-30 26.438 725,607 +41,701 0.07% 19,183,498
2022-10-03 2022-09-29 26.498 683,906 +31,277 0.07% 18,122,013
2022-09-30 2022-09-28 26.858 652,629 +3,753 0.06% 17,527,991
2022-09-28 2022-09-26 27.697 648,876 -3,753 0.06% 17,971,794
2022-09-23 2022-09-21 29.987 652,629 -1,251 0.06% 19,570,641
2022-09-22 2022-09-20 30.599 653,880 +13,344 0.06% 20,008,321
2022-09-20 2022-09-16 29.926 640,536 +3,677 0.06% 19,168,803
2022-09-19 2022-09-15 30.722 636,859 +7,353 0.06% 19,565,439
2022-09-07 2022-09-05 31.150 629,506 +8,578 0.06% 19,609,217
2022-09-05 2022-09-01 30.783 620,928 -84,969 0.06% 19,114,011
2022-09-01 2022-08-30 29.192 705,897 +8,170 0.07% 20,606,409
2022-08-31 2022-08-29 28.702 697,727 +8,171 0.07% 20,026,312
2022-08-18 2022-08-16 30.110 689,556 -29,413 0.07% 20,762,385
2022-08-17 2022-08-15 30.049 718,969 +3,268 0.07% 21,604,004
2022-08-16 2022-08-12 30.661 715,701 +22,876 0.07% 21,943,806
2022-08-12 2022-08-10 29.559 692,825 +3,269 0.07% 20,479,214
2022-08-01 2022-07-28 31.395 689,556 -32,681 0.07% 21,648,584
2022-07-27 2022-07-25 30.967 722,237 -16,340 0.07% 22,365,203
2022-07-18 2022-07-14 31.579 738,577 +16,340 0.07% 23,323,197
2022-07-15 2022-07-13 31.701 722,237 +4,085 0.07% 22,895,603
2022-07-13 2022-07-11 32.191 718,152 +16,340 0.07% 23,117,705
2022-07-12 2022-07-08 32.986 701,812 +12,256 0.07% 23,150,062
2022-07-08 2022-07-06 34.664 689,556 +21,197 0.07% 23,902,582
2022-06-29 2022-06-27 34.474 668,359 +34,052 0.07% 23,041,215
2022-06-22 2022-06-20 33.212 634,307 +9,503 0.06% 21,066,296
2022-06-20 2022-06-16 33.401 624,804 +32,071 0.06% 20,869,037
2022-06-17 2022-06-15 34.032 592,733 +58,600 0.06% 20,172,086
2022-05-24 2022-05-20 33.338 534,133 -1,583 0.05% 17,806,816
2022-05-23 2022-05-19 33.338 535,716 +3,563 0.05% 17,859,590
2022-05-18 2022-05-16 32.770 532,153 -27,716 0.05% 17,438,407
2022-05-17 2022-05-13 32.580 559,869 +10,690 0.06% 18,240,598
2022-05-16 2022-05-12 31.886 549,179 +11,879 0.05% 17,510,891
2022-05-13 2022-05-11 32.454 537,300 +7,919 0.05% 17,437,447
2022-05-12 2022-05-10 32.454 529,381 -396 0.05% 17,180,445
2022-05-06 2022-05-04 34.474 529,777 +38,803 0.05% 18,263,696
2022-05-05 2022-05-03 34.032 490,974 +19,797 0.05% 16,708,990
2022-05-04 2022-04-29 33.717 471,177 +70,479 0.05% 15,886,502
2022-05-03 2022-04-28 33.527 400,698 +3,563 0.04% 13,434,287
2022-04-29 2022-04-27 32.580 397,135 -7,919 0.04% 12,938,705
2022-04-28 2022-04-26 32.012 405,054 +2,772 0.04% 12,966,532
2022-04-27 2022-04-25 32.454 402,282 +10,690 0.04% 13,055,595
2022-04-25 2022-04-21 33.653 391,592 -2,771 0.04% 13,178,439
2022-04-21 2022-04-19 34.474 394,363 -792 0.04% 13,595,392
2022-04-19 2022-04-13 33.780 395,155 -15,046 0.04% 13,348,246
2022-04-13 2022-04-11 32.896 410,201 -15,838 0.04% 13,493,897
2022-04-12 2022-04-08 32.833 426,039 +15,838 0.04% 13,988,000
2022-04-11 2022-04-07 31.633 410,201 -15,046 0.04% 12,975,897
2022-04-07 2022-04-04 32.959 425,247 +15,838 0.04% 14,015,697
2022-04-04 2022-03-31 31.380 409,409 -48,306 0.04% 12,847,443
2022-04-01 2022-03-30 32.328 457,715 +3,960 0.05% 14,796,808
2022-03-30 2022-03-28 31.886 453,755 +8,711 0.05% 14,468,241
2022-03-25 2022-03-23 31.002 445,044 +791 0.04% 13,797,086
2022-03-24 2022-03-22 31.507 444,253 +35,636 0.04% 13,996,964
2022-03-23 2022-03-21 30.560 408,617 +792 0.04% 12,487,190
2022-03-22 2022-03-18 31.317 407,825 +791 0.04% 12,771,987
2022-03-17 2022-03-15 27.087 407,034 +1,188 0.04% 11,025,313
2022-03-16 2022-03-14 30.307 405,846 -57,412 0.04% 12,300,009
2022-03-15 2022-03-11 32.012 463,258 +3,959 0.05% 14,829,750
2022-03-11 2022-03-09 32.075 459,299 +792 0.05% 14,732,015
2022-03-10 2022-03-08 32.706 458,507 +792 0.05% 14,996,112
2022-02-28 2022-02-24 33.906 457,715 +396 0.05% 15,519,309
2022-02-24 2022-02-22 34.790 457,319 +15,838 0.05% 15,910,132
2022-02-23 2022-02-21 35.232 441,481 +7,919 0.04% 15,554,253
2022-02-22 2022-02-18 35.295 433,562 +3,959 0.04% 15,302,626
2022-02-21 2022-02-17 35.106 429,603 +3,960 0.04% 15,081,517
2022-02-17 2022-02-15 35.358 425,643 +3,959 0.04% 15,049,999
2022-02-16 2022-02-14 35.548 421,684 +19,798 0.04% 14,989,890
2022-02-14 2022-02-10 37.063 401,886 -8,315 0.04% 14,895,117
2022-02-10 2022-02-08 35.485 410,201 -19,797 0.04% 14,555,796
2022-02-08 2022-02-04 34.285 429,998 -23,757 0.04% 14,742,434
2022-02-07 2022-01-31 33.464 453,755 +19,797 0.05% 15,184,491
2022-02-04 2022-01-27 34.032 433,958 +396 0.04% 14,768,603
2022-01-28 2022-01-26 34.727 433,562 +792 0.04% 15,056,251
2022-01-27 2022-01-25 34.790 432,770 +23,757 0.04% 15,056,072
2022-01-21 2022-01-19 35.611 409,013 -15,838 0.04% 14,565,291
2022-01-19 2022-01-17 35.043 424,851 +3,959 0.04% 14,887,870
2022-01-18 2022-01-14 34.979 420,892 +11,879 0.04% 14,722,561
2022-01-17 2022-01-13 36.305 409,013 -396 0.04% 14,849,365
2022-01-12 2022-01-10 35.990 409,409 -39,595 0.04% 14,734,492
2022-01-11 2022-01-07 36.305 449,004 -31,676 0.04% 16,301,253
2022-01-05 2022-01-03 34.095 480,680 +396 0.05% 16,389,011
2022-01-04 2021-12-31 33.969 480,284 +55,433 0.05% 16,314,859
2022-01-03 2021-12-29 33.843 424,851 +11,878 0.04% 14,378,195
2021-12-29 2021-12-24 34.348 412,973 -31,675 0.04% 14,184,809
2021-12-28 2021-12-22 33.527 444,648 +11,878 0.04% 14,907,808
2021-12-23 2021-12-21 33.022 432,770 +19,797 0.04% 14,290,972
2021-12-20 2021-12-16 35.800 412,973 -51,473 0.04% 14,784,535
2021-12-15 2021-12-13 33.338 464,446 +7,919 0.05% 15,483,605
2021-12-14 2021-12-10 32.328 456,527 +3,960 0.05% 14,758,403
2021-12-13 2021-12-09 33.022 452,567 +11,878 0.05% 14,944,711
2021-12-10 2021-12-08 32.580 440,689 +27,716 0.04% 14,357,699
2021-12-09 2021-12-07 32.454 412,973 +7,919 0.04% 13,402,559
2021-12-08 2021-12-06 32.264 405,054 -15,046 0.04% 13,068,832
2021-12-07 2021-12-03 33.464 420,100 +14,650 0.04% 14,058,257
2021-12-02 2021-11-30 33.275 405,450 +792 0.04% 13,491,209
2021-11-30 2021-11-26 34.095 404,658 +1,584 0.04% 13,797,005
2021-11-02 2021-10-29 37.758 403,074 -1,188 0.04% 15,219,098
2021-10-29 2021-10-27 37.631 404,262 -22,965 0.04% 15,212,904
2021-10-26 2021-10-22 38.705 427,227 -396 0.04% 16,535,682
2021-10-22 2021-10-20 38.705 427,623 -2,375 0.04% 16,551,009
2021-10-15 2021-10-11 38.642 429,998 -3,564 0.04% 16,615,782
2021-10-12 2021-10-08 39.020 433,562 -1,584 0.04% 16,917,751
2021-10-08 2021-10-06 40.473 435,146 +1,584 0.04% 17,611,484
2021-10-07 2021-10-05 39.967 433,562 +1,584 0.04% 17,328,376
2021-09-29 2021-09-27 37.000 431,978 +792 0.04% 15,983,143
2021-09-28 2021-09-24 37.821 431,186 -4,752 0.04% 16,307,764
2021-09-27 2021-09-23 37.884 435,938 -792 0.04% 16,515,013
2021-09-23 2021-09-20 36.944 436,730 +1,584 0.04% 16,134,493
2021-09-21 2021-09-17 37.712 435,146 +6,033 0.04% 16,410,310
2021-09-20 2021-09-16 38.032 429,113 -6,247 0.04% 16,320,167
2021-09-16 2021-09-14 38.160 435,360 -1,562 0.04% 16,613,505
2021-09-14 2021-09-10 38.288 436,922 -5,076 0.04% 16,729,062
2021-09-10 2021-09-08 37.776 441,998 +2,343 0.04% 16,697,014
2021-09-08 2021-09-06 37.456 439,655 +1,562 0.04% 16,467,754
2021-09-06 2021-09-02 37.136 438,093 -79,653 0.04% 16,268,998
2021-09-03 2021-09-01 35.919 517,746 -74,187 0.05% 18,597,137
2021-09-02 2021-08-31 34.319 591,933 -23,428 0.06% 20,314,392
2021-09-01 2021-08-30 33.422 615,361 -39,045 0.06% 20,566,811
2021-08-23 2021-08-19 32.206 654,406 -115,576 0.07% 21,075,687
2021-08-19 2021-08-17 32.270 769,982 -26,160 0.08% 24,847,208
2021-08-17 2021-08-13 32.974 796,142 +11,713 0.08% 26,252,112
2021-08-16 2021-08-12 32.526 784,429 +21,085 0.08% 25,514,311
2021-08-03 2021-07-30 30.925 763,344 +390 0.08% 23,606,626
2021-08-02 2021-07-29 31.053 762,954 -3,904 0.08% 23,692,265
2021-07-30 2021-07-28 30.605 766,858 +4,685 0.08% 23,469,797
2021-07-29 2021-07-27 30.733 762,173 +5,467 0.08% 23,424,012
2021-07-28 2021-07-26 31.437 756,706 +2,343 0.08% 23,788,944
2021-07-22 2021-07-20 32.270 754,363 +780 0.08% 24,343,185
2021-07-20 2021-07-16 32.718 753,583 +1,953 0.08% 24,655,765
2021-07-19 2021-07-15 33.038 751,630 -391 0.08% 24,832,491
2021-07-16 2021-07-14 32.462 752,021 -7,809 0.08% 24,412,059
2021-07-15 2021-07-13 32.846 759,830 +781 0.08% 24,957,454
2021-07-08 2021-07-06 34.909 759,049 +21,196 0.08% 26,497,944
2021-07-02 2021-06-29 35.897 737,853 -3,795 0.08% 26,487,005
2021-06-29 2021-06-25 36.358 741,648 -7,591 0.08% 26,965,185
2021-06-28 2021-06-24 35.963 749,239 +1,518 0.08% 26,945,083
2021-06-25 2021-06-23 36.358 747,721 -380 0.08% 27,185,990
2021-06-24 2021-06-22 36.490 748,101 +759 0.08% 27,298,356
2021-06-16 2021-06-11 38.137 747,342 -25,809 0.08% 28,501,286
2021-06-11 2021-06-09 36.293 773,151 +379 0.08% 28,059,661
2021-06-07 2021-06-03 35.963 772,772 -759 0.08% 27,791,406
2021-06-04 2021-06-02 36.095 773,531 -759 0.08% 27,920,602
2021-05-24 2021-05-20 35.173 774,290 -27,707 0.08% 27,233,998
2021-05-21 2021-05-18 35.502 801,997 -3,037 0.08% 28,472,658
2021-05-18 2021-05-14 35.107 805,034 +15,182 0.08% 28,262,328
2021-05-17 2021-05-13 34.317 789,852 +7,591 0.08% 27,105,033
2021-05-12 2021-05-10 34.646 782,261 +68,320 0.08% 27,102,161
2021-05-07 2021-05-05 34.317 713,941 -22,773 0.07% 24,500,026
2021-05-06 2021-05-04 33.658 736,714 +7,591 0.08% 24,796,268
2021-05-05 2021-05-03 33.394 729,123 +15,182 0.08% 24,348,671
2021-04-30 2021-04-28 33.592 713,941 +22,773 0.07% 23,982,751
2021-04-29 2021-04-27 33.987 691,168 -10,627 0.07% 23,490,909
2021-04-26 2021-04-22 34.119 701,795 +379 0.07% 23,944,542
2021-04-16 2021-04-14 34.251 701,416 +7,591 0.07% 24,024,011
2021-04-15 2021-04-13 34.251 693,825 +3,037 0.07% 23,764,013
2021-04-14 2021-04-12 34.448 690,788 +52,758 0.07% 23,796,494
2021-04-13 2021-04-09 34.448 638,030 +7,591 0.07% 21,979,069
2021-04-12 2021-04-08 34.185 630,439 +6,832 0.07% 21,551,472
2021-04-09 2021-04-07 34.514 623,607 +32,642 0.07% 21,523,296
2021-04-08 2021-04-01 34.251 590,965 +759 0.06% 20,240,983
2021-03-31 2021-03-29 36.490 590,206 -1,519 0.06% 21,536,736
2021-03-26 2021-03-24 35.305 591,725 +1,898 0.06% 20,890,614
2021-03-25 2021-03-23 36.029 589,827 -759 0.06% 21,250,956
2021-03-24 2021-03-22 36.029 590,586 -8,350 0.06% 21,278,302
2021-03-23 2021-03-19 34.975 598,936 -33,401 0.06% 20,947,946
2021-03-22 2021-03-18 35.173 632,337 -759 0.07% 22,241,105
2021-03-19 2021-03-17 34.975 633,096 +759 0.07% 22,142,701
2021-03-18 2021-03-16 35.041 632,337 +37,576 0.07% 22,157,805
2021-03-17 2021-03-15 34.975 594,761 -380 0.06% 20,801,924
2021-03-11 2021-03-09 33.856 595,141 +760 0.06% 20,148,814
2021-03-10 2021-03-08 34.119 594,381 -1,139 0.06% 20,279,684
2021-03-09 2021-03-05 34.251 595,520 -15,182 0.06% 20,396,995
2021-03-05 2021-03-03 34.580 610,702 +15,182 0.06% 21,118,115
2021-03-04 2021-03-02 34.053 595,520 -107,793 0.06% 20,279,320
2021-03-02 2021-02-26 35.370 703,313 +7,591 0.07% 24,876,509
2021-03-01 2021-02-25 35.897 695,722 -2,278 0.07% 24,974,611
2021-02-26 2021-02-24 35.370 698,000 +14,044 0.07% 24,688,586
2021-02-25 2021-02-23 36.161 683,956 +121,837 0.07% 24,732,443
2021-02-24 2021-02-22 35.568 562,119 +84,640 0.06% 19,993,486
2021-02-22 2021-02-18 35.173 477,479 -379 0.05% 16,794,305
2021-02-19 2021-02-17 35.502 477,858 +24,671 0.05% 16,965,010
2021-02-18 2021-02-16 35.041 453,187 -35,299 0.05% 15,880,186
2021-02-17 2021-02-11 34.646 488,486 +759 0.05% 16,924,053
2021-02-04 2021-02-02 34.844 487,727 -3,795 0.05% 16,994,131
2021-02-01 2021-01-28 33.856 491,522 -3,037 0.05% 16,640,738
2021-01-29 2021-01-27 34.317 494,559 -9,109 0.05% 16,971,582
2021-01-27 2021-01-25 34.712 503,668 +759 0.05% 17,483,222
2021-01-22 2021-01-20 36.293 502,909 +7,591 0.05% 18,251,876
2021-01-21 2021-01-19 36.622 495,318 +10,248 0.05% 18,139,504
2021-01-20 2021-01-18 34.778 485,070 +7,591 0.05% 16,869,602
2021-01-19 2021-01-15 34.514 477,479 -759 0.05% 16,479,805
2021-01-18 2021-01-14 34.778 478,238 +1,898 0.05% 16,632,001
2021-01-15 2021-01-13 34.317 476,340 +3,795 0.05% 16,346,368
2021-01-14 2021-01-12 33.460 472,545 -14,423 0.05% 15,811,511
2021-01-12 2021-01-08 33.065 486,968 -1,518 0.05% 16,101,660
2021-01-08 2021-01-06 33.987 488,486 +759 0.05% 16,602,303
2020-12-30 2020-12-28 33.329 487,727 -2,657 0.05% 16,255,256
2020-12-29 2020-12-24 32.406 490,384 +1,898 0.05% 15,891,610
2020-12-28 2020-12-22 31.550 488,486 +759 0.05% 15,411,827
2020-12-23 2020-12-21 32.011 487,727 +380 0.05% 15,612,756
2020-12-22 2020-12-18 32.604 487,347 +379 0.05% 15,889,491
2020-12-21 2020-12-17 32.406 486,968 +759 0.05% 15,780,909
2020-12-18 2020-12-16 32.406 486,209 -379 0.05% 15,756,313
2020-12-15 2020-12-11 32.275 486,588 +379 0.05% 15,704,495
2020-12-14 2020-12-10 32.736 486,209 +760 0.05% 15,916,438
2020-12-10 2020-12-08 32.670 485,449 +379 0.05% 15,859,584
2020-12-08 2020-12-04 33.592 485,070 +380 0.05% 16,294,502
2020-12-07 2020-12-03 33.921 484,690 -2,278 0.05% 16,441,362
2020-12-04 2020-12-02 34.053 486,968 -2,277 0.05% 16,582,785
2020-12-03 2020-12-01 34.119 489,245 -759 0.05% 16,692,549
2020-12-02 2020-11-30 33.065 490,004 +759 0.05% 16,202,045
2020-11-27 2020-11-25 33.658 489,245 +380 0.05% 16,466,974
2020-11-24 2020-11-20 33.197 488,865 -1,139 0.05% 16,228,784
2020-11-18 2020-11-16 33.856 490,004 -12,146 0.05% 16,589,345
2020-11-17 2020-11-13 33.658 502,150 -759 0.05% 16,901,329
2020-11-16 2020-11-12 34.448 502,909 +25,810 0.05% 17,324,376
2020-11-13 2020-11-11 34.909 477,099 -380 0.05% 16,655,239
2020-11-12 2020-11-10 33.856 477,479 -9,489 0.05% 16,165,305
2020-11-10 2020-11-06 32.933 486,968 -8,350 0.05% 16,037,510
2020-11-05 2020-11-03 31.748 495,318 -7,971 0.05% 15,725,253
2020-11-03 2020-10-30 30.694 503,289 +1,139 0.05% 15,447,914
2020-11-02 2020-10-29 31.221 502,150 -6,832 0.05% 15,677,554
2020-10-22 2020-10-20 31.418 508,982 +7,591 0.05% 15,991,430
2020-10-21 2020-10-19 31.484 501,391 -2,277 0.05% 15,785,958
2020-10-15 2020-10-12 31.155 503,668 +7,591 0.05% 15,691,772
2020-10-12 2020-10-08 30.826 496,077 +3,796 0.05% 15,291,900
2020-10-09 2020-10-07 30.694 492,281 +11,386 0.05% 15,110,036
2020-10-06 2020-09-30 30.628 480,895 +23,532 0.05% 14,728,880
2020-09-29 2020-09-25 30.628 457,363 -759 0.05% 14,008,140
2020-09-25 2020-09-23 31.353 458,122 +7,591 0.05% 14,363,312
2020-09-23 2020-09-21 32.942 450,531 -15,182 0.05% 14,841,439
2020-09-22 2020-09-18 33.143 465,713 +8,320 0.05% 15,435,113
2020-09-21 2020-09-17 33.009 457,393 -3,734 0.05% 15,098,113
2020-09-16 2020-09-14 32.674 461,127 -3,361 0.05% 15,066,994
2020-09-04 2020-09-02 33.612 464,488 -373 0.05% 15,612,213
2020-09-02 2020-08-31 33.009 464,861 +11,201 0.05% 15,344,625
2020-09-01 2020-08-28 33.946 453,660 +2,988 0.05% 15,400,141
2020-08-31 2020-08-27 33.946 450,672 +3,733 0.05% 15,298,709
2020-08-27 2020-08-25 35.553 446,939 +3,734 0.05% 15,890,187
2020-08-24 2020-08-20 35.018 443,205 +7,468 0.05% 15,520,031
2020-08-20 2020-08-18 36.558 435,737 +7,467 0.05% 15,929,543
2020-08-18 2020-08-14 36.959 428,270 -746 0.05% 15,828,617
2020-08-11 2020-08-07 36.156 429,016 -7,841 0.05% 15,511,489
2020-08-07 2020-08-05 36.826 436,857 -747 0.05% 16,087,488
2020-08-06 2020-08-04 36.625 437,604 +12,695 0.05% 16,027,096
2020-08-05 2020-08-03 36.558 424,909 +1,493 0.05% 15,533,696
2020-08-03 2020-07-30 36.692 423,416 +7,468 0.04% 15,535,816
2020-07-31 2020-07-29 36.692 415,948 -10,081 0.04% 15,261,803
2020-07-30 2020-07-28 36.558 426,029 +1,867 0.05% 15,574,641
2020-07-29 2020-07-27 36.156 424,162 +373 0.05% 15,335,988
2020-07-28 2020-07-24 36.156 423,789 +2,987 0.04% 15,322,502
2020-07-27 2020-07-23 38.031 420,802 +7,468 0.04% 16,003,404
2020-07-24 2020-07-22 38.031 413,334 -2,614 0.04% 15,719,391
2020-07-22 2020-07-20 36.959 415,948 -5,227 0.04% 15,373,203
2020-07-20 2020-07-16 36.558 421,175 -5,601 0.04% 15,397,190
2020-07-17 2020-07-15 35.955 426,776 +8,214 0.05% 15,344,775
2020-07-15 2020-07-13 37.227 418,562 +747 0.04% 15,581,915
2020-07-09 2020-07-07 38.232 417,815 +14,935 0.04% 15,973,731
2020-07-08 2020-07-06 40.654 402,880 -95,959 0.04% 16,378,685
2020-07-07 2020-07-03 37.976 498,839 +12,471 0.05% 18,943,803
2020-07-06 2020-07-02 37.426 486,368 -1,456 0.05% 18,203,006
2020-06-30 2020-06-26 36.465 487,824 +6,553 0.05% 17,788,499
2020-06-23 2020-06-19 37.632 481,271 +364 0.05% 18,111,394
2020-06-18 2020-06-16 37.152 480,907 +728 0.05% 17,866,521
2020-06-16 2020-06-12 36.602 480,179 +364 0.05% 17,575,674
2020-06-15 2020-06-11 37.014 479,815 +3,641 0.05% 17,760,051
2020-06-12 2020-06-10 38.182 476,174 +364 0.05% 18,181,181
2020-06-11 2020-06-09 38.937 475,810 +9,829 0.05% 18,526,708
2020-06-10 2020-06-08 37.220 465,981 +40,045 0.05% 17,343,994
2020-06-09 2020-06-05 37.632 425,936 +64,073 0.05% 16,029,004
2020-06-08 2020-06-04 37.358 361,863 +2,184 0.04% 13,518,382
2020-06-05 2020-06-03 37.426 359,679 +3,640 0.04% 13,461,492
2020-06-04 2020-06-02 36.946 356,039 +4,369 0.04% 13,154,110
2020-06-03 2020-06-01 36.259 351,670 +728 0.04% 12,751,194
2020-05-26 2020-05-22 34.473 350,942 +3,640 0.04% 12,098,198
2020-05-07 2020-05-05 36.396 347,302 -364 0.04% 12,640,515
2020-04-29 2020-04-27 37.907 347,666 -2,184 0.04% 13,179,014
2020-04-28 2020-04-24 36.259 349,850 +7,645 0.04% 12,685,203
2020-04-23 2020-04-21 35.710 342,205 +728 0.04% 12,220,003
2020-04-22 2020-04-20 36.808 341,477 +7,281 0.04% 12,569,207
2020-04-20 2020-04-16 36.671 334,196 +13,106 0.04% 12,255,305
2020-04-17 2020-04-15 37.426 321,090 -728 0.03% 12,017,245
2020-04-16 2020-04-14 38.388 321,818 +1,456 0.04% 12,353,891
2020-04-15 2020-04-09 38.113 320,362 -728 0.03% 12,209,998
2020-04-14 2020-04-08 36.808 321,090 -18,203 0.03% 11,818,795
2020-04-09 2020-04-07 37.770 339,293 +6,553 0.04% 12,815,018
2020-04-06 2020-04-02 35.984 332,740 +11,650 0.04% 11,973,412
2020-04-03 2020-04-01 35.710 321,090 -3,641 0.03% 11,465,995
2020-04-01 2020-03-30 38.594 324,731 -45,142 0.04% 12,532,615
2020-03-31 2020-03-27 38.800 369,873 -1,456 0.04% 14,351,018
2020-03-30 2020-03-26 38.250 371,329 -10,193 0.04% 14,203,510
2020-03-27 2020-03-25 37.907 381,522 +728 0.04% 14,462,397
2020-03-26 2020-03-24 36.534 380,794 +728 0.04% 13,911,801
2020-03-24 2020-03-20 36.396 380,066 -1,092 0.04% 13,833,004
2020-03-23 2020-03-19 34.267 381,158 +728 0.04% 13,061,324
2020-03-20 2020-03-18 35.847 380,430 +11,650 0.04% 13,637,253
2020-03-19 2020-03-17 37.907 368,780 -364 0.04% 13,979,385
2020-03-18 2020-03-16 38.869 369,144 -6,917 0.04% 14,348,083
2020-03-17 2020-03-13 40.585 376,061 -364 0.04% 15,262,561
2020-03-13 2020-03-11 43.538 376,425 +1,456 0.04% 16,388,883
2020-03-11 2020-03-09 43.882 374,969 +1,820 0.04% 16,454,241
2020-03-10 2020-03-06 45.942 373,149 -34,949 0.04% 17,143,126
2020-03-09 2020-03-05 46.491 408,098 +3,641 0.04% 18,972,946
2020-03-04 2020-03-02 45.736 404,457 -22,571 0.04% 18,498,146
2020-03-03 2020-02-28 45.186 427,028 -12,742 0.05% 19,295,848
2020-03-02 2020-02-27 46.148 439,770 +3,641 0.05% 20,294,413
2020-02-27 2020-02-25 45.942 436,129 +1,092 0.05% 20,036,539
2020-02-26 2020-02-24 46.835 435,037 -25,483 0.05% 20,374,746
2020-02-25 2020-02-21 47.727 460,520 -21,843 0.05% 21,979,354
2020-02-24 2020-02-20 48.071 482,363 -5,461 0.05% 23,187,485
2020-02-20 2020-02-18 47.796 487,824 +728 0.05% 23,315,999
2020-02-19 2020-02-17 48.551 487,096 +19,659 0.05% 23,649,154
2020-02-18 2020-02-14 48.689 467,437 +48,782 0.05% 22,758,883
2020-02-12 2020-02-10 48.139 418,655 +93,924 0.05% 20,153,753
2020-02-06 2020-02-04 47.521 324,731 +1,457 0.04% 15,431,618
2020-02-05 2020-02-03 46.628 323,274 +1,092 0.04% 15,073,780
2020-02-03 2020-01-30 47.384 322,182 -20,387 0.04% 15,266,237
2020-01-31 2020-01-29 48.345 342,569 -33,492 0.04% 16,561,602
2020-01-30 2020-01-24 49.993 376,061 +2,184 0.04% 18,800,582
2020-01-23 2020-01-21 50.474 373,877 +32,764 0.04% 18,871,122
2020-01-20 2020-01-16 49.787 341,113 +728 0.04% 16,983,137
2020-01-17 2020-01-15 50.131 340,385 +1,457 0.04% 17,063,767
2020-01-16 2020-01-14 50.268 338,928 +364 0.04% 17,037,276
2020-01-07 2020-01-03 49.719 338,564 +364 0.04% 16,832,979
2020-01-06 2020-01-02 49.581 338,200 -8,009 0.04% 16,768,431
2019-12-19 2019-12-17 48.757 346,209 -31,673 0.04% 16,880,229
2019-12-18 2019-12-16 48.483 377,882 -1,092 0.04% 18,320,720
2019-12-16 2019-12-12 47.384 378,974 +1,456 0.04% 17,957,263
2019-12-12 2019-12-10 47.247 377,518 +729 0.04% 17,836,422
2019-12-11 2019-12-09 47.453 376,789 +1,456 0.04% 17,879,604
2019-12-10 2019-12-06 47.109 375,333 +14,926 0.04% 17,681,638
2019-12-06 2019-12-04 46.835 360,407 +2,548 0.04% 16,879,486
2019-12-04 2019-12-02 46.972 357,859 +6,917 0.04% 16,809,302
2019-12-03 2019-11-29 47.521 350,942 +1,092 0.04% 16,677,197
2019-11-29 2019-11-27 48.483 349,850 -3,640 0.04% 16,961,654
2019-11-26 2019-11-22 48.071 353,490 +1,456 0.04% 16,992,481
2019-11-25 2019-11-21 48.002 352,034 +364 0.04% 16,898,315
2019-11-22 2019-11-20 48.414 351,670 +11,649 0.04% 17,025,743
2019-11-19 2019-11-15 48.483 340,021 +728 0.04% 16,485,118
2019-11-18 2019-11-14 48.620 339,293 +1,821 0.04% 16,496,423
2019-11-15 2019-11-13 49.101 337,472 +11,649 0.04% 16,570,111
2019-11-13 2019-11-11 49.650 325,823 -21,843 0.04% 16,177,137
2019-11-12 2019-11-08 49.993 347,666 -74,993 0.04% 17,381,019
2019-11-07 2019-11-05 51.779 422,659 +49,146 0.05% 21,884,826
2019-11-06 2019-11-04 51.161 373,513 +48,054 0.04% 19,109,249
2019-10-23 2019-10-21 50.680 325,459 +1,456 0.04% 16,494,315
2019-10-22 2019-10-18 49.993 324,003 -2,184 0.04% 16,198,024
2019-10-18 2019-10-16 49.925 326,187 +2,184 0.04% 16,284,810
2019-10-17 2019-10-15 49.993 324,003 +2,185 0.04% 16,198,024
2019-10-16 2019-10-14 50.062 321,818 +364 0.04% 16,110,888
2019-10-15 2019-10-11 49.581 321,454 +6,917 0.03% 15,938,141
2019-10-11 2019-10-09 48.483 314,537 +1,092 0.03% 15,249,586
2019-10-03 2019-09-30 49.513 313,445 -6,189 0.03% 15,519,518
2019-10-02 2019-09-27 49.444 319,634 -7,281 0.03% 15,804,003
2019-09-30 2019-09-26 49.444 326,915 -7,281 0.04% 16,164,005
2019-09-24 2019-09-20 51.373 334,196 +16,382 0.04% 17,168,614
2019-09-23 2019-09-19 52.484 317,814 +12,439 0.03% 16,680,040
2019-09-18 2019-09-16 53.733 305,375 -6,122 0.03% 16,408,796
2019-09-11 2019-09-09 52.137 311,497 +1,080 0.03% 16,240,376
2019-09-09 2019-09-05 52.692 310,417 +3,962 0.03% 16,356,468
2019-09-06 2019-09-04 52.345 306,455 -16,205 0.03% 16,041,328
2019-09-03 2019-08-30 51.859 322,660 +7,202 0.04% 16,732,776
2019-08-29 2019-08-27 50.609 315,458 +6,482 0.03% 15,965,089
2019-08-28 2019-08-26 51.095 308,976 +2,160 0.03% 15,787,190
2019-08-23 2019-08-21 52.345 306,816 -7,202 0.03% 16,060,225
2019-08-22 2019-08-20 52.484 314,018 +11,524 0.03% 16,480,812
2019-08-21 2019-08-19 51.581 302,494 -8,643 0.03% 15,602,990
2019-08-20 2019-08-16 51.095 311,137 +720 0.03% 15,897,606
2019-08-09 2019-08-07 51.789 310,417 +7,203 0.03% 16,076,318
2019-08-07 2019-08-05 51.303 303,214 -11,164 0.03% 15,555,929
2019-08-06 2019-08-02 52.622 314,378 +1,441 0.03% 16,543,356
2019-08-01 2019-07-30 53.594 312,937 +720 0.03% 16,771,677
2019-07-26 2019-07-24 54.011 312,217 +1,080 0.03% 16,863,139
2019-07-25 2019-07-23 53.872 311,137 +720 0.03% 16,761,607
2019-07-22 2019-07-18 53.803 310,417 +3,241 0.03% 16,701,269
2019-07-19 2019-07-17 54.844 307,176 +10,804 0.03% 16,846,770
2019-07-17 2019-07-15 55.816 296,372 +2,881 0.03% 16,542,284
2019-07-11 2019-07-09 55.052 293,491 +3,961 0.03% 16,157,354
2019-07-08 2019-07-04 56.510 289,530 +11,163 0.03% 16,361,392
2019-07-05 2019-07-03 55.885 278,367 +721 0.03% 15,556,643
2019-06-28 2019-06-26 55.399 277,646 +7,202 0.03% 15,381,425
2019-06-27 2019-06-25 55.052 270,444 +1,440 0.03% 14,888,564
2019-06-25 2019-06-21 56.067 269,004 -12,459 0.03% 15,082,150
2019-05-30 2019-05-28 55.501 281,463 +707 0.03% 15,621,484
2019-05-28 2019-05-24 54.370 280,756 -2,122 0.03% 15,264,645
2019-05-27 2019-05-23 54.087 282,878 +1,768 0.03% 15,300,018
2019-05-24 2019-05-22 55.077 281,110 +708 0.03% 15,482,642
2019-05-23 2019-05-21 54.935 280,402 +1,414 0.03% 15,403,998
2019-05-22 2019-05-20 55.289 278,988 +1,414 0.03% 15,424,944
2019-05-21 2019-05-17 54.865 277,574 -2,121 0.03% 15,229,016
2019-05-20 2019-05-16 55.784 279,695 -4,951 0.03% 15,602,459
2019-05-17 2019-05-15 55.713 284,646 +10,255 0.03% 15,858,519
2019-05-15 2019-05-10 56.562 274,391 +353 0.03% 15,519,981
2019-05-14 2019-05-09 56.137 274,038 +1,061 0.03% 15,383,765
2019-05-08 2019-05-06 58.965 272,977 +3,890 0.03% 16,096,203
2019-05-03 2019-04-30 59.036 269,087 +7,779 0.03% 15,885,852
2019-05-02 2019-04-29 59.460 261,308 +707 0.03% 15,537,460
2019-04-30 2019-04-26 59.390 260,601 +3,536 0.03% 15,476,997
2019-04-29 2019-04-25 59.460 257,065 +707 0.03% 15,285,170
2019-04-26 2019-04-24 59.814 256,358 +1,061 0.03% 15,333,757
2019-04-25 2019-04-23 59.531 255,297 +1,061 0.03% 15,198,094
2019-04-24 2019-04-18 59.814 254,236 +15,558 0.03% 15,206,832
2019-04-18 2019-04-16 60.450 238,678 +6,365 0.03% 14,428,123
2019-04-16 2019-04-12 60.238 232,313 +5,657 0.03% 13,994,083
2019-04-15 2019-04-11 59.955 226,656 +4,243 0.03% 13,589,216
2019-04-11 2019-04-09 61.864 222,413 +2,829 0.02% 13,759,402
2019-04-10 2019-04-08 61.652 219,584 +18,741 0.02% 13,537,813
2019-04-09 2019-04-04 63.208 200,843 -5,304 0.02% 12,694,791
2019-04-02 2019-03-29 62.925 206,147 -24,752 0.02% 12,971,744
2019-03-27 2019-03-25 61.723 230,899 +2,829 0.03% 14,251,731
2019-03-26 2019-03-22 63.066 228,070 -105,726 0.03% 14,383,492
2019-03-22 2019-03-20 63.420 333,796 +708 0.04% 21,169,222
2019-03-19 2019-03-15 65.046 333,088 +9,193 0.04% 21,665,970
2019-03-15 2019-03-13 64.763 323,895 +707 0.04% 20,976,405
2019-03-06 2019-03-04 68.227 323,188 -4,950 0.04% 22,050,268
2019-03-04 2019-02-28 65.116 328,138 -7,072 0.04% 21,367,194
2019-03-01 2019-02-27 67.167 335,210 +354 0.04% 22,514,998
2019-02-28 2019-02-26 66.955 334,856 -708 0.04% 22,420,196
2019-02-27 2019-02-25 67.591 335,564 +2,829 0.04% 22,681,125
2019-02-26 2019-02-22 64.339 332,735 +9,194 0.04% 21,407,759
2019-02-25 2019-02-21 63.985 323,541 -8,487 0.04% 20,701,854
2019-02-22 2019-02-20 63.915 332,028 -4,243 0.04% 21,221,422
2019-02-19 2019-02-15 63.632 336,271 -7,072 0.04% 21,397,511
2019-02-15 2019-02-13 63.137 343,343 +10,608 0.04% 21,677,590
2019-02-01 2019-01-30 61.440 332,735 +35,360 0.04% 20,443,234
2019-01-31 2019-01-29 62.218 297,375 +36,774 0.03% 18,501,991
2019-01-30 2019-01-28 63.066 260,601 +2,829 0.03% 16,435,097
2019-01-29 2019-01-25 62.925 257,772 +35,359 0.03% 16,220,233
2019-01-25 2019-01-23 63.208 222,413 -3,536 0.02% 14,058,177
2019-01-24 2019-01-22 62.501 225,949 -2,828 0.03% 14,121,929
2019-01-22 2019-01-18 62.783 228,777 -1,061 0.03% 14,363,380
2019-01-21 2019-01-17 62.218 229,838 +14,497 0.03% 14,299,993
2019-01-15 2019-01-11 60.450 215,341 -707 0.02% 13,017,398
2019-01-14 2019-01-10 60.026 216,048 -707 0.02% 12,968,486
2019-01-07 2019-01-03 55.430 216,755 +354 0.02% 12,014,799
2019-01-03 2018-12-31 58.683 216,401 -354 0.02% 12,698,976
2018-12-28 2018-12-24 58.117 216,755 -14,144 0.02% 12,597,149
2018-12-20 2018-12-18 62.218 230,899 +3,536 0.03% 14,366,006
2018-12-18 2018-12-14 63.420 227,363 +7,072 0.03% 14,419,280
2018-12-14 2018-12-12 63.702 220,291 -354 0.02% 14,033,076
2018-12-07 2018-12-05 64.763 220,645 +354 0.02% 14,289,627
2018-12-06 2018-12-04 66.460 220,291 -7,072 0.02% 14,640,501
2018-12-05 2018-12-03 64.975 227,363 +2,475 0.03% 14,772,930
2018-11-30 2018-11-28 64.551 224,888 -707 0.03% 14,516,716
2018-11-22 2018-11-20 63.420 225,595 -3,536 0.03% 14,307,154
2018-11-12 2018-11-08 63.985 229,131 -354 0.03% 14,661,006
2018-11-06 2018-11-02 61.157 229,485 -353 0.03% 14,034,655
2018-10-30 2018-10-26 56.986 229,838 -79,206 0.03% 13,097,494
2018-10-25 2018-10-23 59.460 309,044 -2,829 0.03% 18,375,859
2018-10-24 2018-10-22 60.521 311,873 -4,596 0.03% 18,874,822
2018-10-22 2018-10-18 60.733 316,469 +3,536 0.04% 19,220,101
2018-10-15 2018-10-11 59.036 312,933 -708 0.04% 18,474,350
2018-10-11 2018-10-09 60.238 313,641 -2,828 0.04% 18,893,123
2018-10-10 2018-10-08 59.319 316,469 -3,890 0.04% 18,772,602
2018-10-03 2018-09-28 62.076 320,359 -354 0.04% 19,886,703
2018-10-02 2018-09-27 61.016 320,713 -707 0.04% 19,568,552
2018-09-27 2018-09-24 59.672 321,420 -353 0.04% 19,179,915
2018-09-26 2018-09-21 58.824 321,773 -3,536 0.04% 18,927,980
2018-09-21 2018-09-19 58.188 325,309 +1,414 0.04% 18,928,981
2018-09-17 2018-09-13 55.388 323,895 +2,647 0.04% 17,939,939
2018-09-11 2018-09-07 55.673 321,248 -1,052 0.04% 17,884,927
2018-09-07 2018-09-05 53.392 322,300 +351 0.04% 17,208,295
2018-09-06 2018-09-04 54.248 321,949 +5,611 0.04% 17,464,954
2018-09-05 2018-09-03 53.606 316,338 +12,626 0.04% 16,957,621
2018-09-04 2018-08-31 53.677 303,712 +7,715 0.03% 16,302,441
2018-08-31 2018-08-29 52.608 295,997 +1,403 0.03% 15,571,820
2018-08-29 2018-08-27 51.539 294,594 -7,014 0.03% 15,183,011
2018-08-28 2018-08-24 50.541 301,608 +7,014 0.03% 15,243,504
2018-08-22 2018-08-20 49.828 294,594 -350 0.03% 14,679,011
2018-08-20 2018-08-16 49.543 294,944 +4,559 0.03% 14,612,350
2018-08-17 2018-08-15 50.184 290,385 -702 0.03% 14,572,785
2018-08-15 2018-08-13 52.394 291,087 -5,611 0.03% 15,251,265
2018-08-13 2018-08-09 53.107 296,698 +16,132 0.03% 15,756,748
2018-08-09 2018-08-07 52.964 280,566 +1,754 0.03% 14,860,026
2018-07-26 2018-07-24 56.172 278,812 +351 0.03% 15,661,501
2018-07-19 2018-07-17 54.176 278,461 -1,403 0.03% 15,085,985
2018-07-17 2018-07-13 53.962 279,864 -25,251 0.03% 15,102,145
2018-07-11 2018-07-09 55.246 305,115 -3,156 0.03% 16,856,250
2018-07-09 2018-07-05 53.321 308,271 +701 0.03% 16,437,281
2018-07-04 2018-06-29 54.461 307,570 +351 0.03% 16,750,703
2018-06-29 2018-06-27 53.606 307,219 -1,403 0.03% 16,468,787
2018-06-28 2018-06-26 55.317 308,622 -7,014 0.03% 17,071,996
2018-06-27 2018-06-25 56.244 315,636 -2,806 0.04% 17,752,489
2018-06-25 2018-06-21 57.927 318,442 +5,334 0.04% 18,446,260
2018-06-22 2018-06-20 58.724 313,108 +1,379 0.04% 18,386,980
2018-06-21 2018-06-19 58.724 311,729 +690 0.04% 18,305,999
2018-06-15 2018-06-13 60.972 311,039 +689 0.04% 18,964,529
2018-06-14 2018-06-12 61.914 310,350 +2,759 0.04% 19,215,020
2018-06-13 2018-06-11 61.842 307,591 +1,379 0.04% 19,021,899
2018-06-12 2018-06-08 62.059 306,212 +4,138 0.04% 19,003,219
2018-06-11 2018-06-07 63.509 302,074 +1,380 0.03% 19,184,419
2018-06-08 2018-06-06 63.509 300,694 +60,001 0.03% 19,096,777
2018-06-06 2018-06-04 62.422 240,693 -690 0.03% 15,024,424
2018-06-04 2018-05-31 62.857 241,383 +345 0.03% 15,172,494
2018-05-29 2018-05-25 62.132 241,038 -1,380 0.03% 14,976,059
2018-05-28 2018-05-24 62.567 242,418 -1,724 0.03% 15,167,251
2018-05-25 2018-05-23 62.277 244,142 +2,069 0.03% 15,204,315
2018-05-23 2018-05-18 62.712 242,073 -10,345 0.03% 15,180,765
2018-05-18 2018-05-16 61.044 252,418 +13,794 0.03% 15,408,616
2018-05-17 2018-05-15 60.029 238,624 +2,758 0.03% 14,324,375
2018-05-16 2018-05-14 59.667 235,866 +690 0.03% 14,073,314
2018-05-14 2018-05-10 58.144 235,176 +345 0.03% 13,674,095
2018-05-11 2018-05-09 57.709 234,831 -345 0.03% 13,551,885
2018-05-10 2018-05-08 56.767 235,176 -690 0.03% 13,350,145
2018-05-09 2018-05-07 56.259 235,866 -345 0.03% 13,269,613
2018-05-07 2018-05-03 56.549 236,211 +6,897 0.03% 13,357,523
2018-05-03 2018-04-30 57.274 229,314 -2,069 0.03% 13,133,754
2018-04-27 2018-04-25 56.477 231,383 -3,793 0.03% 13,067,729
2018-04-26 2018-04-24 56.622 235,176 -47,932 0.03% 13,316,045
2018-04-25 2018-04-23 56.477 283,108 +2,759 0.03% 15,988,982
2018-04-24 2018-04-20 57.492 280,349 -6,897 0.03% 16,117,713
2018-04-23 2018-04-19 58.507 287,246 -1,034 0.03% 16,805,782
2018-04-20 2018-04-18 57.492 288,280 -2,069 0.03% 16,573,679
2018-04-16 2018-04-12 59.739 290,349 +1,034 0.03% 17,345,178
2018-04-13 2018-04-11 60.174 289,315 -1,379 0.03% 17,409,258
2018-04-11 2018-04-09 59.739 290,694 +3,448 0.03% 17,365,788
2018-04-09 2018-04-04 60.319 287,246 +6,552 0.03% 17,326,408
2018-04-06 2018-04-03 61.117 280,694 +690 0.03% 17,155,047
2018-04-04 2018-03-29 59.449 280,004 -13,449 0.03% 16,645,977
2018-04-03 2018-03-28 60.464 293,453 +2,069 0.03% 17,743,358
2018-03-29 2018-03-27 61.624 291,384 +3,448 0.03% 17,956,258
2018-03-28 2018-03-26 61.117 287,936 +4,828 0.03% 17,597,653
2018-03-27 2018-03-23 60.029 283,108 +4,483 0.03% 16,994,707
2018-03-26 2018-03-22 60.754 278,625 -6,897 0.03% 16,927,597
2018-03-23 2018-03-21 61.769 285,522 -2,758 0.03% 17,636,418
2018-03-22 2018-03-20 64.089 288,280 -2,759 0.03% 18,475,576
2018-03-20 2018-03-16 62.929 291,039 +1,379 0.03% 18,314,798
2018-03-19 2018-03-15 61.914 289,660 +3,449 0.03% 17,934,018
2018-03-16 2018-03-14 62.277 286,211 +4,827 0.03% 17,824,227
2018-03-15 2018-03-13 62.712 281,384 +1,724 0.03% 17,646,018
2018-03-14 2018-03-12 63.292 279,660 -689 0.03% 17,700,104
2018-03-13 2018-03-09 63.582 280,349 +10,345 0.03% 17,825,011
2018-03-09 2018-03-07 60.392 270,004 +1,034 0.03% 16,305,961
2018-03-07 2018-03-05 60.392 268,970 +345 0.03% 16,243,517
2018-03-02 2018-02-28 63.147 268,625 +345 0.03% 16,962,732
2018-03-01 2018-02-27 63.582 268,280 +1,379 0.03% 17,057,646
2018-02-28 2018-02-26 63.872 266,901 +1,724 0.03% 17,047,367
2018-02-26 2018-02-22 63.364 265,177 +3,104 0.03% 16,802,678
2018-02-22 2018-02-20 63.437 262,073 +3,793 0.03% 16,624,996
2018-02-21 2018-02-15 63.219 258,280 +2,069 0.03% 16,328,206
2018-02-20 2018-02-13 60.899 256,211 -5,862 0.03% 15,603,006
2018-02-14 2018-02-12 60.029 262,073 +690 0.03% 15,731,996
2018-02-13 2018-02-09 60.682 261,383 +689 0.03% 15,861,126
2018-02-12 2018-02-08 62.784 260,694 +690 0.03% 16,367,417
2018-02-09 2018-02-07 63.364 260,004 +3,103 0.03% 16,474,896
2018-02-08 2018-02-06 63.437 256,901 -13,448 0.03% 16,296,902
2018-02-07 2018-02-05 67.714 270,349 -690 0.03% 18,306,396
2018-02-06 2018-02-02 68.439 271,039 -26,897 0.03% 18,549,619
2018-02-05 2018-02-01 69.454 297,936 +345 0.03% 20,692,821
2018-02-02 2018-01-31 69.671 297,591 +345 0.03% 20,733,584
2018-02-01 2018-01-30 69.019 297,246 +2,069 0.03% 20,515,598
2018-01-31 2018-01-29 71.266 295,177 +2,414 0.03% 21,036,198
2018-01-30 2018-01-26 71.991 292,763 +4,827 0.03% 21,076,410
2018-01-29 2018-01-25 71.411 287,936 +2,759 0.03% 20,561,908
2018-01-26 2018-01-24 72.499 285,177 +1,379 0.03% 20,675,009
2018-01-22 2018-01-18 68.946 283,798 -1,034 0.03% 19,566,856
2018-01-19 2018-01-17 69.599 284,832 -690 0.03% 19,823,997
2018-01-18 2018-01-16 67.424 285,522 -4,483 0.03% 19,251,020
2018-01-17 2018-01-15 66.119 290,005 -689 0.03% 19,174,831
2018-01-16 2018-01-12 66.191 290,694 +1,724 0.03% 19,241,461
2018-01-15 2018-01-11 65.249 288,970 +690 0.03% 18,854,997
2018-01-12 2018-01-10 65.176 288,280 +2,758 0.03% 18,789,076
2018-01-11 2018-01-09 65.974 285,522 +2,069 0.03% 18,837,019
2018-01-09 2018-01-05 67.496 283,453 -1,379 0.03% 19,132,069
2018-01-08 2018-01-04 67.714 284,832 -690 0.03% 19,287,097
2018-01-05 2018-01-03 68.366 285,522 +690 0.03% 19,520,120
2018-01-03 2017-12-29 67.279 284,832 -1,379 0.03% 19,163,197
2018-01-02 2017-12-28 67.351 286,211 -7,932 0.03% 19,276,725
2017-12-29 2017-12-27 67.061 294,143 -28,621 0.03% 19,725,656
2017-12-28 2017-12-22 66.626 322,764 -35,517 0.04% 21,504,622
2017-12-27 2017-12-21 66.409 358,281 +2,413 0.04% 23,793,069
2017-12-22 2017-12-20 65.611 355,868 -3,793 0.04% 23,349,024
2017-12-21 2017-12-19 65.394 359,661 -14,138 0.04% 23,519,663
2017-12-20 2017-12-18 63.364 373,799 -22,759 0.04% 23,685,403
2017-12-19 2017-12-15 62.059 396,558 -4,483 0.05% 24,610,004
2017-12-18 2017-12-14 63.219 401,041 +1,380 0.05% 25,353,415
2017-12-15 2017-12-13 64.089 399,661 +3,448 0.05% 25,613,873
2017-12-14 2017-12-12 63.364 396,213 +2,069 0.05% 25,105,644
2017-12-13 2017-12-11 63.944 394,144 +690 0.05% 25,203,144
2017-12-12 2017-12-08 64.959 393,454 -2,414 0.05% 25,558,372
2017-12-11 2017-12-07 62.857 395,868 -2,414 0.05% 24,882,883
2017-12-08 2017-12-06 62.784 398,282 -1,379 0.05% 25,005,744
2017-12-07 2017-12-05 64.234 399,661 +3,793 0.05% 25,671,823
2017-12-06 2017-12-04 64.741 395,868 +4,827 0.05% 25,629,083
2017-12-05 2017-12-01 64.741 391,041 +3,794 0.04% 25,316,576
2017-12-04 2017-11-30 65.249 387,247 -13,449 0.04% 25,267,471
2017-12-01 2017-11-29 66.554 400,696 -12,759 0.05% 26,667,905
2017-11-30 2017-11-28 65.321 413,455 -5,517 0.05% 27,007,492
2017-11-29 2017-11-27 65.031 418,972 +1,379 0.05% 27,246,370
2017-11-24 2017-11-22 64.669 417,593 +1,724 0.05% 27,005,317
2017-11-23 2017-11-21 64.016 415,869 +5,863 0.05% 26,622,477
2017-11-22 2017-11-20 63.582 410,006 +689 0.05% 26,068,799
2017-11-20 2017-11-16 65.756 409,317 +17,242 0.05% 26,915,241
2017-11-17 2017-11-15 65.466 392,075 +1,724 0.05% 25,667,768
2017-11-16 2017-11-14 65.394 390,351 +690 0.04% 25,526,604
2017-11-14 2017-11-10 66.554 389,661 +345 0.04% 25,933,482
2017-11-13 2017-11-09 67.424 389,316 -1,725 0.04% 26,249,220
2017-11-10 2017-11-08 65.974 391,041 +11,380 0.04% 25,798,526
2017-11-09 2017-11-07 66.626 379,661 +12,069 0.04% 25,295,467
2017-11-08 2017-11-06 65.974 367,592 -11,379 0.04% 24,251,503
2017-11-03 2017-11-01 67.424 378,971 -16,208 0.04% 25,551,720
2017-11-02 2017-10-31 67.206 395,179 +21,380 0.05% 26,558,577
2017-11-01 2017-10-30 66.989 373,799 +17,242 0.04% 25,040,403
2017-10-31 2017-10-27 68.439 356,557 +31,379 0.04% 24,402,379
2017-10-30 2017-10-26 68.149 325,178 +12,414 0.04% 22,160,534
2017-10-27 2017-10-25 68.874 312,764 +1,380 0.04% 21,541,283
2017-10-26 2017-10-24 68.076 311,384 -1,035 0.04% 21,197,912
2017-10-25 2017-10-23 69.526 312,419 +3,104 0.04% 21,721,372
2017-10-24 2017-10-20 69.599 309,315 -345 0.04% 21,527,987
2017-10-23 2017-10-19 67.569 309,660 -10,345 0.04% 20,923,399
2017-10-20 2017-10-18 69.091 320,005 -4,138 0.04% 22,109,599
2017-10-19 2017-10-17 67.569 324,143 -11,035 0.04% 21,902,000
2017-10-18 2017-10-16 66.336 335,178 +98,967 0.04% 22,234,523
2017-10-17 2017-10-13 66.336 236,211 -2,069 0.03% 15,669,402
2017-10-16 2017-10-12 65.901 238,280 -1,379 0.03% 15,703,002
2017-10-13 2017-10-11 66.119 239,659 +345 0.03% 15,846,005
2017-10-11 2017-10-09 63.944 239,314 -13,104 0.03% 15,302,694
2017-10-10 2017-10-06 64.016 252,418 +14,483 0.03% 16,158,916
2017-10-06 2017-10-03 62.349 237,935 +1,380 0.03% 14,835,015
2017-10-04 2017-09-29 60.899 236,555 -1,725 0.03% 14,405,974
2017-10-03 2017-09-28 60.319 238,280 -689 0.03% 14,372,825
2017-09-29 2017-09-27 60.392 238,969 +1,379 0.03% 14,431,709
2017-09-28 2017-09-26 59.304 237,590 +1,724 0.03% 14,090,054
2017-09-27 2017-09-25 59.014 235,866 +15,863 0.03% 13,919,414
2017-09-26 2017-09-22 61.842 220,003 +1,034 0.03% 13,605,323
2017-09-25 2017-09-21 62.712 218,969 -345 0.03% 13,731,879
2017-09-22 2017-09-20 62.712 219,314 +3,104 0.03% 13,753,514
2017-09-21 2017-09-19 62.204 216,210 -2,759 0.02% 13,449,133
2017-09-20 2017-09-18 63.150 218,969 +2,069 0.03% 13,827,794
2017-09-19 2017-09-15 62.419 216,900 -15,960 0.02% 13,538,789
2017-09-18 2017-09-14 61.908 232,860 +1,712 0.03% 14,416,004
2017-09-15 2017-09-13 61.689 231,148 +1,370 0.03% 14,259,392
2017-09-14 2017-09-12 61.908 229,778 +2,740 0.03% 14,225,202
2017-09-11 2017-09-07 60.886 227,038 +684 0.03% 13,823,524
2017-09-07 2017-09-05 60.959 226,354 -1,369 0.03% 13,798,402
2017-09-06 2017-09-04 61.178 227,723 -685 0.03% 13,931,731
2017-09-05 2017-09-01 62.785 228,408 -5,822 0.03% 14,340,488
2017-09-04 2017-08-31 63.807 234,230 +16,780 0.03% 14,945,419
2017-08-30 2017-08-28 59.937 217,450 -343 0.03% 13,033,370
2017-08-28 2017-08-24 59.864 217,793 +4,110 0.03% 13,038,028
2017-08-24 2017-08-21 58.404 213,683 +685 0.02% 12,479,986
2017-08-16 2017-08-14 57.966 212,998 -1,370 0.02% 12,346,680
2017-08-14 2017-08-10 58.550 214,368 +1,370 0.02% 12,551,293
2017-08-11 2017-08-09 59.499 212,998 +685 0.02% 12,673,229
2017-08-09 2017-08-07 59.207 212,313 -4,110 0.02% 12,570,472
2017-08-07 2017-08-03 59.061 216,423 -2,054 0.03% 12,782,214
2017-08-03 2017-08-01 59.426 218,477 +1,369 0.03% 12,983,276
2017-08-02 2017-07-31 60.594 217,108 -8,218 0.03% 13,155,522
2017-08-01 2017-07-28 59.353 225,326 -343 0.03% 13,373,836
2017-07-27 2017-07-25 59.207 225,669 -1,027 0.03% 13,361,245
2017-07-25 2017-07-21 59.864 226,696 +13,698 0.03% 13,571,000
2017-07-21 2017-07-19 61.032 212,998 -685 0.02% 12,999,779
2017-07-20 2017-07-18 59.572 213,683 -1,370 0.02% 12,729,586
2017-07-19 2017-07-17 60.667 215,053 +342 0.02% 13,046,700
2017-07-18 2017-07-14 62.346 214,711 -5,821 0.02% 13,386,478
2017-07-17 2017-07-13 61.981 220,532 +19,519 0.03% 13,668,897
2017-07-14 2017-07-12 60.667 201,013 +3,767 0.02% 12,194,930
2017-07-13 2017-07-11 61.762 197,246 -4,794 0.02% 12,182,396
2017-07-11 2017-07-07 55.776 202,040 -2,055 0.02% 11,268,987
2017-07-10 2017-07-06 55.484 204,095 -16,437 0.02% 11,324,007
2017-07-06 2017-07-04 55.265 220,532 +1,712 0.03% 12,187,697
2017-07-04 2017-06-30 54.973 218,820 +3,082 0.03% 12,029,183
2017-06-29 2017-06-27 54.754 215,738 +15,068 0.02% 11,812,507
2017-06-28 2017-06-26 55.338 200,670 +22,601 0.02% 11,104,674
2017-06-27 2017-06-23 57.179 178,069 -10,274 0.02% 10,181,882
2017-06-26 2017-06-22 56.511 188,343 +3,180 0.02% 10,643,468
2017-06-22 2017-06-20 55.991 185,163 -1,346 0.02% 10,367,512
2017-06-20 2017-06-16 55.843 186,509 -337 0.02% 10,415,176
2017-06-15 2017-06-13 55.843 186,846 +337 0.02% 10,433,995
2017-06-14 2017-06-12 55.917 186,509 -20,200 0.02% 10,429,026
2017-06-13 2017-06-09 56.066 206,709 +15,823 0.02% 11,589,250
2017-06-12 2017-06-08 57.328 190,886 -1,347 0.02% 10,943,100
2017-06-07 2017-06-05 56.660 192,233 -673 0.02% 10,891,846
2017-06-06 2017-06-02 55.471 192,906 -1,347 0.02% 10,700,778
2017-06-05 2017-06-01 54.729 194,253 +12,793 0.02% 10,631,247
2017-05-31 2017-05-26 53.986 181,460 +2,020 0.02% 9,796,351
2017-05-29 2017-05-25 54.952 179,440 -2,020 0.02% 9,860,524
2017-05-26 2017-05-24 54.729 181,460 -336 0.02% 9,931,101
2017-05-25 2017-05-23 55.100 181,796 -1,347 0.02% 10,016,990
2017-05-24 2017-05-22 54.877 183,143 +673 0.02% 10,050,410
2017-05-18 2017-05-16 55.026 182,470 +21,547 0.02% 10,040,577
2017-05-10 2017-05-08 54.135 160,923 -674 0.02% 8,711,534
2017-05-05 2017-05-02 55.249 161,597 +337 0.02% 8,928,022
2017-05-04 2017-04-28 56.437 161,260 +337 0.02% 9,101,003
2017-05-02 2017-04-27 56.882 160,923 -2,357 0.02% 9,153,683
2017-04-28 2017-04-26 57.254 163,280 +5,723 0.02% 9,348,380
2017-04-26 2017-04-24 57.922 157,557 +1,010 0.02% 9,126,018
2017-04-21 2017-04-19 57.551 156,547 +674 0.02% 9,009,391
2017-04-20 2017-04-18 57.848 155,873 +336 0.02% 9,016,902
2017-04-11 2017-04-07 60.447 155,537 -3,366 0.02% 9,401,716
2017-04-10 2017-04-06 60.670 158,903 +1,346 0.02% 9,640,580
2017-04-07 2017-04-05 61.264 157,557 +3,030 0.02% 9,652,519
2017-04-06 2017-04-03 62.897 154,527 +9,427 0.02% 9,719,340
2017-03-28 2017-03-24 61.412 145,100 +13,466 0.02% 8,910,907
2017-03-27 2017-03-23 61.709 131,634 +22,220 0.02% 8,123,031
2017-03-24 2017-03-22 62.006 109,414 -674 0.01% 6,784,352
2017-03-23 2017-03-21 63.417 110,088 -1,010 0.01% 6,981,470
2017-03-21 2017-03-17 63.788 111,098 -673 0.01% 7,086,771
2017-03-16 2017-03-14 63.046 111,771 -337 0.01% 7,046,701
2017-03-13 2017-03-09 61.189 112,108 -2,020 0.01% 6,859,822
2017-03-07 2017-03-03 62.081 114,128 +1,010 0.01% 7,085,124
2017-03-06 2017-03-02 62.378 113,118 -1,683 0.01% 7,056,023
2017-03-02 2017-02-28 60.298 114,801 -2,020 0.01% 6,922,305
2017-02-24 2017-02-22 60.521 116,821 -673 0.01% 7,070,132
2017-02-23 2017-02-21 60.150 117,494 +1,346 0.01% 7,067,238
2017-02-22 2017-02-20 60.224 116,148 -3,030 0.01% 6,994,901
2017-02-21 2017-02-17 59.853 119,178 -35,012 0.01% 7,133,130
2017-02-17 2017-02-15 60.447 154,190 +1,347 0.02% 9,320,294
2017-02-16 2017-02-14 61.932 152,843 -14,813 0.02% 9,465,871
2017-02-15 2017-02-13 60.150 167,656 -1,347 0.02% 10,084,471
2017-02-14 2017-02-10 59.704 169,003 -6,060 0.02% 10,090,193
2017-02-13 2017-02-09 59.630 175,063 +13,130 0.02% 10,439,000
2017-02-10 2017-02-08 59.036 161,933 +2,020 0.02% 9,559,859
2017-02-03 2017-02-01 56.808 159,913 -2,020 0.02% 9,084,357
2017-02-01 2017-01-25 58.145 161,933 -6,733 0.02% 9,415,559
2017-01-23 2017-01-19 57.773 168,666 +1,346 0.02% 9,744,423
2017-01-20 2017-01-18 58.071 167,320 +2,020 0.02% 9,716,360
2017-01-19 2017-01-17 55.991 165,300 +2,020 0.02% 9,255,357
2017-01-16 2017-01-12 56.214 163,280 +1,010 0.02% 9,178,630
2017-01-11 2017-01-09 55.991 162,270 -11,783 0.02% 9,085,704
2017-01-09 2017-01-05 55.620 174,053 -337 0.02% 9,680,824
2017-01-05 2017-01-03 54.952 174,390 -2,020 0.02% 9,583,018
2016-12-30 2016-12-28 52.353 176,410 +36,360 0.02% 9,235,519
2016-12-21 2016-12-19 51.610 140,050 +1,346 0.02% 7,227,980
2016-12-20 2016-12-16 52.724 138,704 -673 0.02% 7,313,013
2016-12-12 2016-12-08 52.798 139,377 +1,683 0.02% 7,358,846
2016-12-06 2016-12-02 54.432 137,694 -69,352 0.02% 7,494,937
2016-11-30 2016-11-28 54.432 207,046 +1,010 0.02% 11,269,894
2016-11-29 2016-11-25 53.318 206,036 +6,397 0.02% 10,985,417
2016-11-28 2016-11-24 53.021 199,639 -7,407 0.02% 10,585,042
2016-11-23 2016-11-21 51.907 207,046 +10,100 0.02% 10,747,143
2016-11-22 2016-11-18 50.942 196,946 +1,010 0.02% 10,032,757
2016-11-21 2016-11-17 50.199 195,936 +1,347 0.02% 9,835,806
2016-11-18 2016-11-16 50.867 194,589 +1,010 0.02% 9,898,237
2016-11-17 2016-11-15 50.867 193,579 +1,683 0.02% 9,846,861
2016-11-16 2016-11-14 50.496 191,896 +13,130 0.02% 9,690,001
2016-11-14 2016-11-10 53.095 178,766 -6,733 0.02% 9,491,612
2016-11-11 2016-11-09 52.798 185,499 -29,290 0.02% 9,794,002
2016-11-08 2016-11-04 55.843 214,789 +337 0.03% 11,994,410
2016-11-03 2016-11-01 58.293 214,452 +2,356 0.03% 12,501,115
2016-11-01 2016-10-28 57.996 212,096 +674 0.02% 12,300,776
2016-10-28 2016-10-26 58.739 211,422 +1,683 0.02% 12,418,686
2016-10-27 2016-10-25 60.818 209,739 -1,010 0.02% 12,755,929
2016-10-26 2016-10-24 57.476 210,749 +27,270 0.02% 12,113,105
2016-10-24 2016-10-19 56.288 183,479 +9,089 0.02% 10,327,723
2016-10-18 2016-10-14 56.585 174,390 -16,833 0.02% 9,867,918
2016-10-17 2016-10-13 57.328 191,223 +6,734 0.02% 10,962,420
2016-10-13 2016-10-11 56.511 184,489 +13,466 0.02% 10,425,674
2016-10-12 2016-10-07 58.442 171,023 -673 0.02% 9,994,895
2016-10-11 2016-10-06 59.407 171,696 +17,506 0.02% 10,199,976
2016-10-07 2016-10-05 60.001 154,190 +673 0.02% 9,251,594
2016-10-06 2016-10-04 59.333 153,517 +3,367 0.02% 9,108,613
2016-10-03 2016-09-29 60.153 150,150 +1,346 0.02% 9,031,992
2016-09-30 2016-09-28 59.779 148,804 +1,779 0.02% 8,895,360
2016-09-28 2016-09-26 60.228 147,025 +17,376 0.02% 8,855,013
2016-09-23 2016-09-21 60.976 129,649 +14,702 0.02% 7,905,493
2016-09-22 2016-09-20 60.976 114,947 +1,337 0.01% 7,009,022
2016-09-21 2016-09-19 60.303 113,610 +6,683 0.01% 6,850,997
2016-09-14 2016-09-12 60.153 106,927 -3,342 0.01% 6,431,993
2016-09-13 2016-09-09 62.622 110,269 +669 0.01% 6,905,276
2016-09-12 2016-09-08 63.595 109,600 +334 0.01% 6,969,982
2016-09-08 2016-09-06 61.649 109,266 +3,341 0.01% 6,736,191
2016-09-07 2016-09-05 61.799 105,925 +33,415 0.01% 6,546,070
2016-09-06 2016-09-02 62.398 72,510 +6,683 0.01% 4,524,453
2016-08-15 2016-08-11 70.777 65,827 -334 0.01% 4,659,050
2016-08-01 2016-07-28 68.308 66,161 -2,339 0.01% 4,519,340
2016-07-20 2016-07-18 69.430 68,500 +3,341 0.01% 4,755,987
2016-07-06 2016-07-04 67.934 65,159 +669 0.01% 4,426,520
2016-06-20 2016-06-16 62.543 64,490 +998 0.01% 4,033,371
2016-04-26 2016-04-22 62.847 63,492 -1,645 0.01% 3,990,253
2016-04-20 2016-04-18 64.746 65,137 +1,645 0.01% 4,217,385
2016-04-14 2016-04-12 60.947 63,492 -329 0.01% 3,869,629
2016-03-31 2016-03-29 59.047 63,821 -20,397 0.01% 3,768,431
2016-03-18 2016-03-16 61.023 84,218 -2,303 0.01% 5,139,210
2016-03-16 2016-03-14 61.859 86,521 -329 0.01% 5,352,071
2016-03-11 2016-03-09 60.187 86,850 +329 0.01% 5,227,222
2016-03-09 2016-03-07 60.187 86,521 -13,159 0.01% 5,207,420
2016-03-08 2016-03-04 59.579 99,680 -9,211 0.01% 5,938,818
2016-03-04 2016-03-02 57.983 108,891 +4,606 0.01% 6,313,824
2016-03-03 2016-03-01 56.615 104,285 -1,974 0.01% 5,904,105
2016-03-01 2016-02-26 55.931 106,259 -8,554 0.01% 5,943,188
2016-02-29 2016-02-25 53.043 114,813 +658 0.01% 6,090,072
2016-02-26 2016-02-24 53.879 114,155 +2,961 0.01% 6,150,595
2016-02-25 2016-02-23 54.867 111,194 +1,974 0.01% 6,100,908
2016-02-24 2016-02-22 55.323 109,220 +5,593 0.01% 6,042,400
2016-02-22 2016-02-18 53.499 103,627 +9,869 0.01% 5,543,978
2016-02-19 2016-02-17 51.903 93,758 +6,908 0.01% 4,866,368
2016-02-18 2016-02-16 51.828 86,850 +6,251 0.01% 4,501,219
2016-02-17 2016-02-15 51.448 80,599 +658 0.01% 4,146,620
2016-02-16 2016-02-12 49.700 79,941 +658 0.01% 3,973,043
2016-02-12 2016-02-05 53.423 79,283 -13,488 0.01% 4,235,565
2016-02-01 2016-01-28 58.591 92,771 +329 0.01% 5,435,538
2016-01-27 2016-01-25 59.123 92,442 -1,974 0.01% 5,465,437
2016-01-26 2016-01-22 57.755 94,416 +1,974 0.01% 5,452,995
2016-01-22 2016-01-20 60.035 92,442 -1,974 0.01% 5,549,736
2016-01-21 2016-01-19 61.479 94,416 -2,632 0.01% 5,804,570
2016-01-20 2016-01-18 60.643 97,048 -15,791 0.01% 5,885,257
2016-01-13 2016-01-11 64.062 112,839 +3,619 0.01% 7,228,742
2016-01-07 2016-01-05 68.926 109,220 -5,593 0.01% 7,528,100
2016-01-06 2016-01-04 69.762 114,813 +1,974 0.01% 8,009,579
2015-12-30 2015-12-28 69.686 112,839 -3,289 0.01% 7,863,294
2015-12-21 2015-12-17 70.598 116,128 +328 0.01% 8,198,390
2015-12-15 2015-12-11 70.294 115,800 +658 0.01% 8,140,034
2015-12-11 2015-12-09 70.522 115,142 +1,316 0.01% 8,120,031
2015-12-08 2015-12-04 71.434 113,826 -4,605 0.01% 8,131,024
2015-12-07 2015-12-03 72.498 118,431 +329 0.01% 8,585,977
2015-12-04 2015-12-02 71.662 118,102 +987 0.01% 8,463,400
2015-11-30 2015-11-26 74.930 117,115 +1,973 0.01% 8,775,369
2015-11-25 2015-11-23 77.209 115,142 -658 0.01% 8,890,034
2015-11-17 2015-11-13 72.270 115,800 -4,276 0.01% 8,368,835
2015-11-16 2015-11-12 72.346 120,076 +2,961 0.01% 8,686,985
2015-11-12 2015-11-10 71.358 117,115 +13,159 0.01% 8,357,070
2015-11-11 2015-11-09 73.030 103,956 +17,435 0.01% 7,591,872
2015-11-10 2015-11-06 73.486 86,521 +1,974 0.01% 6,358,050
2015-11-06 2015-11-04 73.714 84,547 +2,632 0.01% 6,232,264
2015-11-05 2015-11-03 73.182 81,915 +7,237 0.01% 5,994,675
2015-11-02 2015-10-29 74.702 74,678 +3,948 0.01% 5,578,560
2015-10-28 2015-10-26 77.817 70,730 +3,290 0.01% 5,504,014
2015-10-27 2015-10-23 78.197 67,440 +3,290 0.01% 5,273,620
2015-10-26 2015-10-22 77.285 64,150 +5,921 0.01% 4,957,852
2015-10-15 2015-10-13 75.537 58,229 +2,632 0.01% 4,398,470
2015-10-14 2015-10-12 75.917 55,597 +329 0.01% 4,220,781
2015-10-06 2015-10-02 71.814 55,268 +1,316 0.01% 3,969,004
2015-10-05 2015-09-30 71.057 53,952 +658 0.01% 3,833,657
2015-10-02 2015-09-29 67.997 53,294 -1,617 0.01% 3,623,848
2015-09-30 2015-09-25 71.975 54,911 +654 0.01% 3,952,200
2015-09-22 2015-09-18 76.411 54,257 +2,288 0.01% 4,145,827
2015-09-21 2015-09-17 73.734 51,969 +980 0.01% 3,831,875
2015-09-18 2015-09-16 74.728 50,989 +1,961 0.01% 3,810,316
2015-09-15 2015-09-11 75.646 49,028 -1,307 0.01% 3,708,774
2015-09-14 2015-09-10 73.657 50,335 -3,269 0.01% 3,707,544
2015-09-11 2015-09-09 69.833 53,604 +4,576 0.01% 3,743,328
2015-09-10 2015-09-08 67.003 49,028 +1,961 0.01% 3,285,022
2015-09-09 2015-09-07 65.779 47,067 +327 0.01% 3,096,028
2015-09-01 2015-08-28 69.986 46,740 -653 0.01% 3,271,145
2015-08-28 2015-08-26 65.014 47,393 +1,961 0.01% 3,081,223
2015-08-25 2015-08-21 70.139 45,432 +1,307 0.01% 3,186,553
2015-08-20 2015-08-18 75.646 44,125 +654 0.01% 3,337,882
2015-08-19 2015-08-17 76.334 43,471 +4,903 0.01% 3,318,334
2015-08-18 2015-08-14 77.635 38,568 +653 0.00% 2,994,216
2015-08-17 2015-08-13 78.017 37,915 +327 0.00% 2,958,020
2015-08-06 2015-08-04 85.666 37,588 +1,308 0.00% 3,220,010
2015-08-05 2015-08-03 87.043 36,280 +8,825 0.00% 3,157,908
2015-07-31 2015-07-29 81.459 27,455 +326 0.00% 2,236,459
2015-07-24 2015-07-22 87.961 27,129 -653 0.00% 2,386,281
2015-07-21 2015-07-17 86.201 27,782 +653 0.00% 2,394,845
2015-07-10 2015-07-08 79.700 27,129 -6,537 0.00% 2,162,178
2015-07-08 2015-07-06 85.742 33,666 +327 0.00% 2,886,603
2015-07-07 2015-07-03 88.649 33,339 +6,537 0.00% 2,955,466
2015-07-02 2015-06-29 87.808 26,802 -6,537 0.00% 2,353,418
2015-06-30 2015-06-26 90.026 33,339 +2,288 0.00% 3,001,366
2015-06-23 2015-06-19 91.708 31,051 +6,537 0.00% 2,847,638
2015-06-15 2015-06-11 95.639 24,514 +243 0.00% 2,344,504
2015-06-03 2015-06-01 103.751 24,271 -7,119 0.00% 2,518,140
2015-05-05 2015-04-30 109.699 31,390 -1,295 0.00% 3,443,466
2015-04-23 2015-04-21 103.674 32,685 -647 0.00% 3,388,576
2015-04-16 2015-04-14 99.193 33,332 -6,472 0.00% 3,306,302
2015-04-15 2015-04-13 102.592 39,804 +11,650 0.00% 4,083,579
2015-04-13 2015-04-09 102.978 28,154 -1,295 0.00% 2,899,255
2015-04-09 2015-04-02 95.099 29,449 -323 0.00% 2,800,559
2015-04-01 2015-03-30 92.008 29,772 -647 0.00% 2,739,277
2015-03-31 2015-03-27 89.227 30,419 -648 0.00% 2,714,208
2015-03-27 2015-03-25 88.996 31,067 +324 0.00% 2,764,827
2015-03-26 2015-03-24 89.382 30,743 +971 0.00% 2,747,867
2015-03-25 2015-03-23 88.996 29,772 -5,502 0.00% 2,649,578
2015-03-24 2015-03-20 89.382 35,274 +324 0.00% 3,152,857
2015-03-20 2015-03-18 88.687 34,950 +647 0.00% 3,099,597
2015-03-10 2015-03-06 95.330 34,303 +4,531 0.00% 3,270,118
2015-02-26 2015-02-24 87.991 29,772 -3,884 0.00% 2,619,678
2015-02-25 2015-02-23 90.077 33,656 +2,589 0.00% 3,031,637
2015-02-12 2015-02-10 88.996 31,067 +3,884 0.00% 2,764,827
2015-02-03 2015-01-30 91.699 27,183 +647 0.00% 2,492,667
2015-01-14 2015-01-12 94.249 26,536 -3,236 0.00% 2,500,987
2015-01-13 2015-01-09 94.944 29,772 +3,236 0.00% 2,826,676
2014-12-19 2014-12-17 89.768 26,536 -19,417 0.00% 2,382,088
2014-12-15 2014-12-11 89.768 45,953 +971 0.01% 4,125,116
2014-12-11 2014-12-09 90.000 44,982 -971 0.01% 4,048,376
2014-12-08 2014-12-04 94.017 45,953 -1,294 0.01% 4,320,367
2014-12-05 2014-12-03 95.176 47,247 -1,295 0.01% 4,496,775
2014-12-04 2014-12-02 95.408 48,542 -971 0.01% 4,631,277
2014-12-01 2014-11-27 95.717 49,513 +6,473 0.01% 4,739,218
2014-11-28 2014-11-26 96.489 43,040 +6,472 0.01% 4,152,894
2014-11-20 2014-11-18 93.013 36,568 -1,942 0.00% 3,401,292
2014-11-14 2014-11-12 89.150 38,510 +7,443 0.00% 3,433,172
2014-11-13 2014-11-11 91.313 31,067 +1,295 0.00% 2,836,828
2014-11-06 2014-11-04 95.639 29,772 +1,294 0.00% 2,847,376
2014-10-30 2014-10-28 96.257 28,478 +647 0.00% 2,741,219
2014-10-14 2014-10-10 100.584 27,831 -6,472 0.00% 2,799,342
2014-10-03 2014-09-29 100.776 34,303 +145 0.00% 3,456,914
2014-09-24 2014-09-22 105.198 34,158 -645 0.00% 3,593,349
2014-09-03 2014-09-01 102.327 34,803 +6,445 0.00% 3,561,302
2014-09-02 2014-08-29 103.646 28,358 -322 0.00% 2,939,201
2014-08-29 2014-08-27 109.853 28,680 +6,445 0.00% 3,150,574
2014-08-22 2014-08-20 116.757 22,235 +6,445 0.00% 2,596,097
2014-08-11 2014-08-07 111.637 15,790 +644 0.00% 1,762,748
2014-08-04 2014-07-31 105.043 15,146 +323 0.00% 1,590,977
2014-07-22 2014-07-18 108.068 14,823 -967 0.00% 1,601,897
2014-07-18 2014-07-16 108.534 15,790 +967 0.00% 1,713,749
2014-06-24 2014-06-20 110.628 14,823 +124 0.00% 1,639,845
2014-06-09 2014-06-05 111.646 14,699 -3,195 0.00% 1,641,078
2014-06-03 2014-05-29 105.856 17,894 +3,195 0.00% 1,894,186
2014-05-26 2014-05-22 109.533 14,699 -6,391 0.00% 1,610,027
2014-05-21 2014-05-19 105.386 21,090 +6,391 0.00% 2,222,601
2014-05-19 2014-05-15 103.978 14,699 -6,391 0.00% 1,528,376
2014-05-15 2014-05-13 101.788 21,090 +6,391 0.00% 2,146,700
2014-05-09 2014-05-07 107.342 14,699 -6,391 0.00% 1,577,827
2014-05-02 2014-04-29 104.839 21,090 -2,556 0.00% 2,211,051
2014-04-30 2014-04-28 104.291 23,646 -1,278 0.00% 2,466,069
2014-04-24 2014-04-22 110.003 24,924 -2,237 0.00% 2,741,703
2014-04-11 2014-04-09 107.499 27,161 +2,237 0.00% 2,919,778
2014-04-10 2014-04-08 106.325 24,924 -1,278 0.00% 2,650,053
2014-04-07 2014-04-03 108.751 26,202 +1,278 0.00% 2,849,487
2014-03-31 2014-03-27 105.543 24,924 -6,391 0.00% 2,630,553
2014-03-26 2014-03-24 107.734 31,315 -319 0.00% 3,373,679
2014-03-25 2014-03-21 106.717 31,634 -320 0.00% 3,375,871
2014-02-10 2014-02-06 104.995 31,954 +320 0.00% 3,355,020
2014-02-04 2014-01-28 99.832 31,634 +6,390 0.00% 3,158,073
2014-01-29 2014-01-27 101.162 25,244 -4,793 0.00% 2,553,725
2014-01-28 2014-01-24 102.335 30,037 +6,391 0.00% 3,073,843
2014-01-27 2014-01-23 106.404 23,646 +4,793 0.00% 2,516,019
2014-01-24 2014-01-22 109.611 18,853 -28,758 0.00% 2,066,503
2014-01-23 2014-01-21 106.873 47,611 +8,947 0.01% 5,088,331
2014-01-22 2014-01-20 109.377 38,664 -11,823 0.00% 4,228,938
2014-01-21 2014-01-17 108.516 50,487 +9,267 0.01% 5,478,648
2014-01-17 2014-01-15 109.455 41,220 +1,597 0.01% 4,511,730
2014-01-16 2014-01-14 108.751 39,623 +5,113 0.00% 4,309,030
2014-01-13 2014-01-09 111.567 34,510 +6,391 0.00% 3,850,187
2014-01-10 2014-01-08 115.636 28,119 -4,474 0.00% 3,251,559
2014-01-09 2014-01-07 109.298 32,593 +8,308 0.00% 3,562,363
2014-01-08 2014-01-06 113.445 24,285 +3,195 0.00% 2,755,012
2014-01-07 2014-01-03 116.575 21,090 +2,237 0.00% 2,458,557
2014-01-06 2014-01-02 120.486 18,853 +1,278 0.00% 2,271,531
2014-01-03 2013-12-31 120.330 17,575 -10,864 0.00% 2,114,799
2014-01-02 2013-12-27 116.183 28,439 -23,710 0.00% 3,304,138
2013-12-30 2013-12-24 117.044 52,149 +2,876 0.01% 6,103,725
2013-12-27 2013-12-20 114.853 49,273 +320 0.01% 5,659,166
2013-12-23 2013-12-19 118.922 48,953 -575 0.01% 5,821,572
2013-12-20 2013-12-18 117.748 49,528 -639 0.01% 5,831,828
2013-12-19 2013-12-17 113.445 50,167 -23,966 0.01% 5,691,196
2013-12-17 2013-12-13 113.210 74,133 +639 0.01% 8,392,619
2013-12-16 2013-12-12 113.289 73,494 +959 0.01% 8,326,027
2013-12-13 2013-12-11 115.166 72,535 -3,196 0.01% 8,353,583
2013-12-12 2013-12-10 113.836 75,731 -1,278 0.01% 8,620,929
2013-12-10 2013-12-06 111.020 77,009 -6,071 0.01% 8,549,511
2013-12-09 2013-12-05 106.951 83,080 +5,113 0.01% 8,885,511
2013-12-06 2013-12-04 110.315 77,967 +958 0.01% 8,600,968
2013-12-05 2013-12-03 110.941 77,009 -5,751 0.01% 8,543,486
2013-12-04 2013-12-02 110.159 82,760 -1,598 0.01% 9,116,760
2013-12-02 2013-11-28 106.482 84,358 +639 0.01% 8,982,594
2013-11-28 2013-11-26 108.751 83,719 +959 0.01% 9,104,502
2013-11-25 2013-11-21 106.169 82,760 -1,918 0.01% 8,786,536
2013-11-22 2013-11-20 102.726 84,678 +1,918 0.01% 8,698,667
2013-11-20 2013-11-18 102.570 82,760 -10,865 0.01% 8,488,688
2013-11-19 2013-11-15 99.597 93,625 +10,865 0.01% 9,324,759
2013-10-24 2013-10-22 96.702 82,760 -6,391 0.01% 8,003,065
2013-10-23 2013-10-21 95.216 89,151 -3,196 0.01% 8,488,563
2013-10-11 2013-10-09 92.399 92,347 -6,390 0.01% 8,532,771
2013-10-09 2013-10-07 93.103 98,737 -10,225 0.01% 9,192,725
2013-10-07 2013-10-03 92.008 108,962 -6,391 0.01% 10,025,355
2013-10-04 2013-10-02 90.052 115,353 +6,391 0.02% 10,387,753
2013-10-02 2013-09-27 87.862 108,962 +486 0.01% 9,573,647
2013-09-19 2013-09-17 86.369 108,476 -3,181 0.01% 9,368,971
2013-09-17 2013-09-13 84.876 111,657 -6,362 0.02% 9,476,986
2013-09-04 2013-09-02 84.483 118,019 -6,363 0.02% 9,970,592
2013-08-23 2013-08-21 80.475 124,382 -10,815 0.02% 10,009,630
2013-08-20 2013-08-16 81.968 135,197 +7,634 0.02% 11,081,841
2013-08-16 2013-08-13 82.990 127,563 +6,362 0.02% 10,586,422
2013-08-09 2013-08-07 82.125 121,201 -6,362 0.02% 9,953,665
2013-07-04 2013-07-02 82.597 127,563 +12,725 0.02% 10,536,296
2013-06-26 2013-06-24 90.698 114,838 +6,362 0.02% 10,415,621
2013-06-25 2013-06-21 90.936 108,476 +948 0.01% 9,864,398
2013-06-24 2013-06-20 93.870 107,528 -1,892 0.01% 10,093,616
2013-06-17 2013-06-13 96.327 109,420 -1,261 0.02% 10,540,143
2013-06-06 2013-06-04 102.828 110,681 +3,153 0.02% 11,381,161
2013-06-04 2013-05-31 100.767 107,528 -1,261 0.01% 10,835,292
2013-06-03 2013-05-30 98.944 108,789 -7,568 0.01% 10,763,985
2013-05-31 2013-05-29 100.926 116,357 -1,577 0.02% 11,743,416
2013-05-15 2013-05-13 96.010 117,934 -9,460 0.02% 11,322,874
2013-05-14 2013-05-10 96.803 127,394 -6,306 0.02% 12,332,132
2013-05-09 2013-05-07 96.882 133,700 +7,883 0.02% 12,953,172
2013-05-07 2013-05-03 92.205 125,817 +1,261 0.02% 11,600,923
2013-04-25 2013-04-23 91.650 124,556 -6,306 0.02% 11,415,528
2013-04-23 2013-04-19 92.680 130,862 +6,306 0.02% 12,128,346
2013-04-22 2013-04-18 93.870 124,556 -3,153 0.02% 11,692,029
2013-04-15 2013-04-11 101.481 127,709 +3,153 0.02% 12,959,999
2013-04-09 2013-04-05 93.077 124,556 -1,261 0.02% 11,593,278
2013-04-02 2013-03-27 95.614 125,817 +1,261 0.02% 12,029,848
2013-03-27 2013-03-25 100.926 124,556 +19,551 0.02% 12,570,906
2013-03-26 2013-03-22 98.864 105,005 +80,094 0.01% 10,381,257
2013-02-01 2013-01-30 89.033 24,911 -631 0.00% 2,217,913
2013-01-31 2013-01-29 90.223 25,542 -6,306 0.00% 2,304,468
2013-01-23 2013-01-21 82.929 31,848 +6,306 0.00% 2,641,115
2013-01-17 2013-01-15 80.867 25,542 -1,892 0.00% 2,065,516
2013-01-15 2013-01-11 80.233 27,434 +1,892 0.00% 2,201,117
2013-01-03 2012-12-31 80.075 25,542 -1,261 0.00% 2,045,266
2012-12-27 2012-12-20 79.995 26,803 -1,366 0.00% 2,144,115
2012-12-21 2012-12-19 80.471 28,169 +455 0.00% 2,266,788
2012-12-20 2012-12-18 81.502 27,714 +456 0.00% 2,258,738
2012-12-19 2012-12-17 81.660 27,258 +455 0.00% 2,225,895
2012-12-17 2012-12-13 81.502 26,803 -946 0.00% 2,184,490
2012-12-13 2012-12-11 81.581 27,749 -631 0.00% 2,263,790
2012-12-07 2012-12-05 80.867 28,380 +946 0.00% 2,295,018
2012-11-13 2012-11-09 79.440 27,434 -2,838 0.00% 2,179,367
2012-11-02 2012-10-31 79.361 30,272 -2,522 0.00% 2,402,419
2012-10-16 2012-10-12 77.855 32,794 +2,838 0.00% 2,553,168
2012-10-15 2012-10-11 79.044 29,956 +1,261 0.00% 2,367,841
2012-10-09 2012-10-05 79.044 28,695 -1,577 0.00% 2,268,166
2012-10-05 2012-10-03 78.727 30,272 +1,577 0.00% 2,383,219
2012-10-04 2012-09-28 82.376 28,695 -1,261 0.00% 2,363,771
2012-10-03 2012-09-27 79.747 29,956 +2,655 0.00% 2,388,892
2012-09-20 2012-09-18 81.340 27,301 -1,883 0.00% 2,220,665
2012-09-10 2012-09-06 82.057 29,184 -3,766 0.00% 2,394,753
2012-08-02 2012-07-31 80.464 32,950 -941 0.00% 2,651,279
2012-07-31 2012-07-27 78.472 33,891 -628 0.00% 2,659,496
2012-07-20 2012-07-18 76.401 34,519 -2,510 0.00% 2,637,275
2012-07-10 2012-07-06 77.038 37,029 -1,255 0.01% 2,852,641
2012-06-21 2012-06-19 71.860 38,284 +313 0.01% 2,751,076
2012-06-15 2012-06-13 69.635 37,971 +395 0.01% 2,644,105
2012-06-07 2012-06-05 67.300 37,576 +3,726 0.01% 2,528,875
2012-06-06 2012-06-04 67.703 33,850 -3,105 0.00% 2,291,739
2012-05-31 2012-05-29 71.245 36,955 +1,863 0.01% 2,632,855
2012-05-29 2012-05-25 68.508 35,092 +3,105 0.00% 2,404,076
2012-05-17 2012-05-15 68.749 31,987 +311 0.00% 2,199,084
2012-05-16 2012-05-14 69.635 31,676 -311 0.00% 2,205,753
2012-05-08 2012-05-04 73.257 31,987 -931 0.00% 2,343,286
2012-05-04 2012-05-02 70.842 32,918 +931 0.00% 2,331,990
2012-04-24 2012-04-20 73.177 31,987 -3,105 0.00% 2,340,711
2012-04-23 2012-04-19 74.707 35,092 +1,242 0.00% 2,621,601
2012-04-20 2012-04-18 75.592 33,850 +621 0.00% 2,558,791
2012-04-17 2012-04-13 77.122 33,229 +311 0.00% 2,562,673
2012-03-29 2012-03-27 78.973 32,918 -2,174 0.00% 2,599,638
2012-03-12 2012-03-08 78.973 35,092 -311 0.00% 2,771,326
2012-03-02 2012-02-29 79.376 35,403 -4,968 0.01% 2,810,137
2012-02-21 2012-02-17 77.685 40,371 -2,795 0.01% 3,136,226
2012-02-14 2012-02-10 75.270 43,166 -6,211 0.01% 3,249,106
2012-02-10 2012-02-08 72.855 49,377 -311 0.01% 3,597,359
2012-01-26 2012-01-19 70.762 49,688 +6,211 0.01% 3,516,016
2012-01-19 2012-01-17 71.084 43,477 -1,242 0.01% 3,090,514
2012-01-18 2012-01-16 69.957 44,719 -1,863 0.01% 3,128,400
2012-01-17 2012-01-13 72.452 46,582 +621 0.01% 3,374,979
2012-01-16 2012-01-12 72.452 45,961 -1,863 0.01% 3,329,986
2012-01-13 2012-01-11 71.486 47,824 -622 0.01% 3,418,766
2012-01-12 2012-01-10 71.164 48,446 +622 0.01% 3,447,630
2012-01-11 2012-01-09 71.325 47,824 -3,727 0.01% 3,411,066
2012-01-10 2012-01-06 70.520 51,551 +4,969 0.01% 3,635,396
2012-01-09 2012-01-05 74.062 46,582 -1,864 0.01% 3,449,979
2012-01-06 2012-01-04 73.740 48,446 +622 0.01% 3,572,431
2012-01-03 2011-12-29 74.546 47,824 -622 0.01% 3,565,064
2011-12-30 2011-12-28 74.868 48,446 -1,242 0.01% 3,627,032
2011-12-29 2011-12-23 73.257 49,688 +5,590 0.01% 3,640,017
2011-12-15 2011-12-13 71.164 44,098 -6,211 0.01% 3,138,207
2011-12-05 2011-12-01 67.139 50,309 +6,211 0.01% 3,377,709
2011-10-31 2011-10-27 70.037 44,098 +311 0.01% 3,088,507
2011-10-27 2011-10-25 69.635 43,787 -1,243 0.01% 3,049,101
2011-10-13 2011-10-11 65.610 45,030 +311 0.01% 2,954,405
2011-10-03 2011-09-28 64.324 44,719 -621 0.01% 2,876,515
2011-09-30 2011-09-27 64.648 45,340 +285 0.01% 2,931,152
2011-09-28 2011-09-26 64.648 45,055 -6,171 0.01% 2,912,728
2011-09-06 2011-09-02 65.215 51,226 -6,481 0.01% 3,340,722
2011-09-05 2011-09-01 64.486 57,707 -7,406 0.01% 3,721,307
2011-09-02 2011-08-31 60.922 65,113 -12,344 0.01% 3,966,793
2011-08-30 2011-08-26 59.950 77,457 -1,234 0.01% 4,643,510
2011-08-17 2011-08-15 60.112 78,691 +13,578 0.01% 4,730,238
2011-08-02 2011-07-29 63.757 65,113 -2,469 0.01% 4,151,418
2011-07-29 2011-07-27 63.676 67,582 -1,234 0.01% 4,303,359
2011-07-28 2011-07-26 61.165 68,816 +1,234 0.01% 4,209,111
2011-07-27 2011-07-25 61.813 67,582 +309 0.01% 4,177,434
2011-07-26 2011-07-22 63.595 67,273 +1,234 0.01% 4,278,233
2011-07-20 2011-07-18 62.947 66,039 +6,172 0.01% 4,156,957
2011-07-15 2011-07-13 63.190 59,867 +1,234 0.01% 3,782,998
2011-07-12 2011-07-08 67.889 58,633 +1,235 0.01% 3,980,523
2011-07-08 2011-07-06 68.780 57,398 -309 0.01% 3,947,830
2011-07-04 2011-06-29 65.458 57,707 -6,172 0.01% 3,777,408
2011-06-28 2011-06-24 63.514 63,879 -1,234 0.01% 4,057,216
2011-06-24 2011-06-22 62.542 65,113 +5,555 0.01% 4,072,293
2011-06-21 2011-06-17 62.894 59,558 +716 0.01% 3,745,817
2011-06-16 2011-06-14 62.976 58,842 +1,829 0.01% 3,705,611
2011-06-13 2011-06-09 63.304 57,013 +1,830 0.01% 3,609,128
2011-06-02 2011-05-31 64.944 55,183 +1,219 0.01% 3,583,782
2011-05-30 2011-05-26 63.714 53,964 -1,524 0.01% 3,438,241
2011-05-26 2011-05-24 67.814 55,488 +1,524 0.01% 3,762,840
2011-05-12 2011-05-09 69.208 53,964 -610 0.01% 3,734,717
2011-05-06 2011-05-04 68.388 54,574 -7,926 0.01% 3,732,183
2011-05-03 2011-04-28 68.224 62,500 -1,220 0.01% 4,263,973
2011-04-28 2011-04-26 67.732 63,720 +610 0.01% 4,315,856
2011-04-27 2011-04-21 69.864 63,110 -30,488 0.01% 4,409,090
2011-04-21 2011-04-19 68.634 93,598 -10,366 0.01% 6,423,965
2011-04-19 2011-04-15 69.618 103,964 +17,073 0.01% 7,237,721
2011-04-15 2011-04-13 68.880 86,891 -18,293 0.01% 5,985,015
2011-04-14 2011-04-12 68.798 105,184 -609 0.02% 7,236,404
2011-04-13 2011-04-11 69.208 105,793 +2,744 0.02% 7,321,676
2011-04-12 2011-04-08 68.880 103,049 +5,487 0.01% 7,097,971
2011-04-11 2011-04-07 66.666 97,562 +1,830 0.01% 6,504,028
2011-04-08 2011-04-06 67.814 95,732 +40,244 0.01% 6,491,929
2011-04-07 2011-04-04 70.438 55,488 +8,232 0.01% 3,908,439
2011-03-03 2011-03-01 73.554 47,256 -1,220 0.01% 3,475,846
2011-03-01 2011-02-25 68.880 48,476 -1,219 0.01% 3,339,006
2011-02-24 2011-02-22 70.520 49,695 -1,525 0.01% 3,504,470
2011-02-23 2011-02-21 71.422 51,220 -1,524 0.01% 3,658,212
2011-02-21 2011-02-17 73.964 52,744 -1,830 0.01% 3,901,133
2011-02-17 2011-02-15 75.112 54,574 -30,488 0.01% 4,099,137
2011-02-15 2011-02-11 70.930 85,062 +610 0.01% 6,033,410
2011-02-14 2011-02-10 66.994 84,452 +610 0.01% 5,657,742
2011-02-09 2011-02-07 70.438 83,842 +30,488 0.01% 5,905,626
2011-02-08 2011-02-02 74.046 53,354 +305 0.01% 3,950,626
2011-01-24 2011-01-20 76.424 53,049 +610 0.01% 4,054,191
2011-01-20 2011-01-18 77.244 52,439 +1,219 0.01% 4,050,573
2011-01-17 2011-01-13 77.490 51,220 -1,524 0.01% 3,969,013
2011-01-14 2011-01-12 77.408 52,744 +1,219 0.01% 4,082,782
2011-01-13 2011-01-11 78.392 51,525 +7,927 0.01% 4,039,123
2011-01-11 2011-01-07 80.441 43,598 -6,097 0.01% 3,507,088
2011-01-05 2011-01-03 79.868 49,695 +1,829 0.01% 3,969,015
2011-01-04 2010-12-31 79.048 47,866 -1,525 0.01% 3,783,688
2011-01-03 2010-12-29 78.556 49,391 -1,219 0.01% 3,879,935
2010-12-29 2010-12-24 78.474 50,610 +610 0.01% 3,971,544
2010-12-28 2010-12-22 77.080 50,000 +305 0.01% 3,853,976
2010-12-23 2010-12-21 76.916 49,695 +2,439 0.01% 3,822,317
2010-12-22 2010-12-20 76.998 47,256 -610 0.01% 3,638,595
2010-12-20 2010-12-16 76.670 47,866 -518 0.01% 3,669,863
2010-12-17 2010-12-15 77.982 48,384 +1,219 0.01% 3,773,058
2010-12-16 2010-12-14 77.326 47,165 +518 0.01% 3,647,058
2010-12-14 2010-12-10 77.080 46,647 +2,135 0.01% 3,595,528
2010-12-13 2010-12-09 77.982 44,512 +609 0.01% 3,471,113
2010-12-10 2010-12-08 78.884 43,903 +610 0.01% 3,463,223
2010-12-06 2010-12-02 81.835 43,293 -1,524 0.01% 3,542,904
2010-12-03 2010-12-01 79.130 44,817 +609 0.01% 3,546,347
2010-11-30 2010-11-26 81.671 44,208 +2,439 0.01% 3,610,533
2010-11-26 2010-11-24 83.475 41,769 +6,098 0.01% 3,486,687
2010-11-25 2010-11-23 84.377 35,671 -1,829 0.01% 3,009,829
2010-11-22 2010-11-18 85.033 37,500 -1,220 0.01% 3,188,755
2010-11-16 2010-11-12 89.379 38,720 -1,829 0.01% 3,460,772
2010-11-15 2010-11-11 88.313 40,549 -1,524 0.01% 3,581,022
2010-11-12 2010-11-10 87.985 42,073 -1,220 0.01% 3,701,812
2010-11-11 2010-11-09 87.247 43,293 +3,659 0.01% 3,777,204
2010-11-10 2010-11-08 88.805 39,634 -2,439 0.01% 3,519,715
2010-11-09 2010-11-05 86.591 42,073 +1,219 0.01% 3,643,162
2010-11-03 2010-11-01 87.575 40,854 +3,049 0.01% 3,577,808
2010-11-01 2010-10-28 85.771 37,805 +305 0.01% 3,242,590
2010-10-29 2010-10-27 85.607 37,500 -12,195 0.01% 3,210,280
2010-10-27 2010-10-25 87.903 49,695 +1,829 0.01% 4,368,362
2010-10-25 2010-10-21 89.379 47,866 +7,927 0.01% 4,278,236
2010-10-22 2010-10-20 89.215 39,939 +6,097 0.01% 3,563,176
2010-10-19 2010-10-15 92.003 33,842 +4,269 0.00% 3,113,580
2010-10-18 2010-10-14 94.463 29,573 +609 0.00% 2,793,566
2010-10-13 2010-10-11 89.215 28,964 +610 0.00% 2,584,036
2010-10-05 2010-09-30 90.527 28,354 +6,098 0.00% 2,566,815
2010-10-04 2010-09-29 91.265 22,256 +6,097 0.00% 2,031,203
2010-09-29 2010-09-27 90.207 16,159 +75 0.00% 1,457,662
2010-09-08 2010-09-06 90.043 16,084 -2,124 0.00% 1,448,247
2010-08-26 2010-08-24 89.548 18,208 -607 0.00% 1,630,497
2010-08-20 2010-08-18 89.301 18,815 -1,517 0.00% 1,680,203
2010-08-16 2010-08-12 87.406 20,332 +607 0.00% 1,777,149
2010-08-12 2010-08-10 89.301 19,725 -6,070 0.00% 1,761,467
2010-08-10 2010-08-06 93.667 25,795 +1,518 0.00% 2,416,152
2010-07-28 2010-07-26 87.489 24,277 -1,518 0.00% 2,123,967
2010-07-23 2010-07-21 84.029 25,795 -4,248 0.00% 2,167,524
2010-07-08 2010-07-06 86.336 30,043 +1,517 0.00% 2,593,779
2010-07-06 2010-07-02 84.853 28,526 -7,283 0.00% 2,420,507
2010-07-05 2010-06-30 84.111 35,809 -2,124 0.01% 3,011,939
2010-07-02 2010-06-29 82.052 37,933 +303 0.01% 3,112,468
2010-06-29 2010-06-25 82.711 37,630 +1,821 0.01% 3,112,406
2010-06-25 2010-06-23 85.347 35,809 +2,428 0.01% 3,056,189
2010-06-24 2010-06-22 84.853 33,381 +1,820 0.00% 2,832,467
2010-06-23 2010-06-21 83.617 31,561 -607 0.00% 2,639,035
2010-06-22 2010-06-18 85.182 32,168 -606 0.00% 2,740,141
2010-06-21 2010-06-17 81.640 32,774 -1,518 0.00% 2,675,663
2010-06-18 2010-06-15 80.322 34,292 -1,214 0.00% 2,754,392
2010-06-17 2010-06-14 78.921 35,506 -1,517 0.01% 2,802,177
2010-06-15 2010-06-11 77.686 37,023 +303 0.01% 2,876,150
2010-06-03 2010-06-01 80.246 36,720 +911 0.01% 2,946,644
2010-06-02 2010-05-31 82.575 35,809 +334 0.01% 2,956,917
2010-05-25 2010-05-20 78.251 35,475 +300 0.01% 2,775,938
2010-05-17 2010-05-13 83.240 35,175 -300 0.01% 2,927,965
2010-05-13 2010-05-11 78.251 35,475 +300 0.01% 2,775,938
2010-05-11 2010-05-07 77.752 35,175 -3,307 0.01% 2,734,913
2010-05-10 2010-05-06 78.999 38,482 -18,038 0.01% 3,040,038
2010-05-06 2010-05-04 81.327 56,520 -6,012 0.01% 4,596,621
2010-04-30 2010-04-28 84.820 62,532 -902 0.01% 5,303,960
2010-04-29 2010-04-27 83.573 63,434 -3,007 0.01% 5,301,343
2010-04-27 2010-04-23 84.238 66,441 -1,503 0.01% 5,596,846
2010-04-26 2010-04-22 80.995 67,944 +301 0.01% 5,503,105
2010-04-23 2010-04-21 82.658 67,643 +1,503 0.01% 5,591,225
2010-04-22 2010-04-20 82.658 66,140 +6,013 0.01% 5,466,990
2010-04-21 2010-04-19 82.990 60,127 +601 0.01% 4,989,968
2010-04-20 2010-04-16 82.076 59,526 -4,810 0.01% 4,885,641
2010-04-19 2010-04-15 84.820 64,336 +300 0.01% 5,456,975
2010-04-16 2010-04-14 85.984 64,036 +3,909 0.01% 5,506,079
2010-04-15 2010-04-13 85.984 60,127 +601 0.01% 5,169,967
2010-04-14 2010-04-12 85.485 59,526 +2,104 0.01% 5,088,591
2010-04-13 2010-04-09 85.984 57,422 +7,216 0.01% 4,937,380
2010-04-12 2010-04-08 86.400 50,206 +4,209 0.01% 4,337,794
2010-04-09 2010-04-07 89.144 45,997 +4,208 0.01% 4,100,360
2010-03-26 2010-03-24 85.485 41,789 +3,608 0.01% 3,572,340
2010-03-25 2010-03-23 85.651 38,181 +3,908 0.01% 3,270,260
2010-03-18 2010-03-16 87.897 34,273 -6,012 0.01% 3,012,485
2010-03-16 2010-03-12 88.479 40,285 +300 0.01% 3,564,370
2010-03-10 2010-03-08 85.485 39,985 -1,804 0.01% 3,418,125
2010-03-09 2010-03-05 81.826 41,789 -3,006 0.01% 3,419,439
2010-03-08 2010-03-04 79.581 44,795 +9,019 0.01% 3,564,833
2010-03-05 2010-03-03 81.909 35,776 -300 0.01% 2,930,392
2010-03-04 2010-03-02 81.327 36,076 +1,803 0.01% 2,933,965
2010-03-03 2010-03-01 83.905 34,273 +5,412 0.01% 2,875,683
2010-03-02 2010-02-26 81.161 28,861 +6,013 0.00% 2,342,388
2010-02-26 2010-02-24 80.995 22,848 +1,803 0.00% 1,850,567
2010-02-25 2010-02-23 81.494 21,045 +1,804 0.00% 1,715,034
2010-02-17 2010-02-11 83.074 19,241 +4,510 0.00% 1,598,420
2010-02-09 2010-02-05 82.159 14,731 -6,013 0.00% 1,210,283
2010-01-26 2010-01-22 93.468 20,744 +6,614 0.00% 1,938,905
2010-01-25 2010-01-21 97.293 14,130 -15,032 0.00% 1,374,756
2010-01-20 2010-01-18 99.372 29,162 -300 0.00% 2,897,897
2010-01-19 2010-01-15 96.545 29,462 +1,503 0.00% 2,844,410
2010-01-14 2010-01-12 95.797 27,959 -4,810 0.00% 2,678,378
2010-01-13 2010-01-11 97.876 32,769 +300 0.00% 3,207,284
2010-01-08 2010-01-06 96.462 32,469 +6,314 0.00% 3,132,021
2009-12-30 2009-12-28 93.136 26,155 -3,608 0.00% 2,435,962
2009-12-28 2009-12-22 90.059 29,763 -3,608 0.00% 2,680,420
2009-12-16 2009-12-14 84.404 33,371 +6,013 0.00% 2,816,651
2009-12-09 2009-12-07 86.816 27,358 +3,006 0.00% 2,375,104
2009-11-27 2009-11-25 84.238 24,352 +1,504 0.00% 2,051,360
2009-11-26 2009-11-24 82.325 22,848 -602 0.00% 1,880,967
2009-11-25 2009-11-23 79.498 23,450 -601 0.00% 1,864,226
2009-11-23 2009-11-19 80.329 24,051 +902 0.00% 1,932,004
2009-11-17 2009-11-13 81.743 23,149 +301 0.00% 1,892,272
2009-11-10 2009-11-06 79.831 22,848 -301 0.00% 1,823,968
2009-11-05 2009-11-03 76.920 23,149 +301 0.00% 1,780,622
2009-11-04 2009-11-02 77.502 22,848 -1,804 0.00% 1,770,769
2009-11-02 2009-10-29 77.668 24,652 -1,203 0.00% 1,914,682
2009-10-30 2009-10-28 72.762 25,855 +1,804 0.00% 1,881,267
2009-10-29 2009-10-27 73.760 24,051 +601 0.00% 1,774,004
2009-10-28 2009-10-23 76.671 23,450 +602 0.00% 1,797,925
2009-10-21 2009-10-19 76.920 22,848 -1,203 0.00% 1,757,469
2009-10-20 2009-10-16 75.922 24,051 +301 0.00% 1,826,004
2009-10-16 2009-10-14 75.506 23,750 -1,203 0.00% 1,793,276
2009-10-15 2009-10-13 72.097 24,953 -1,804 0.00% 1,799,035
2009-10-14 2009-10-12 70.683 26,757 +1,203 0.00% 1,891,272
2009-09-29 2009-09-25 71.525 25,554 +122 0.00% 1,827,757
2009-09-23 2009-09-21 71.191 25,432 +599 0.00% 1,810,530
2009-09-21 2009-09-17 71.943 24,833 +1,496 0.00% 1,786,562
2009-09-16 2009-09-14 70.940 23,337 -898 0.00% 1,655,535
2009-09-15 2009-09-11 71.442 24,235 -897 0.00% 1,731,390
2009-09-14 2009-09-10 67.431 25,132 -599 0.00% 1,694,674
2009-09-11 2009-09-09 64.256 25,731 -2,094 0.00% 1,653,365
2009-09-09 2009-09-07 64.674 27,825 -898 0.00% 1,799,541
2009-09-08 2009-09-04 64.256 28,723 -598 0.00% 1,845,618
2009-09-03 2009-09-01 62.668 29,321 +3,590 0.00% 1,837,493
2009-08-26 2009-08-24 65.342 25,731 +1,197 0.00% 1,681,315
2009-08-25 2009-08-21 65.342 24,534 -1,197 0.00% 1,603,101
2009-08-21 2009-08-19 63.086 25,731 -1,795 0.00% 1,623,265
2009-08-20 2009-08-18 63.337 27,526 -1,197 0.00% 1,743,404
2009-08-18 2009-08-14 65.927 28,723 -3,291 0.00% 1,893,618
2009-08-17 2009-08-13 64.590 32,014 +1,197 0.00% 2,067,784
2009-08-14 2009-08-12 64.757 30,817 +898 0.00% 1,995,620
2009-08-12 2009-08-10 66.679 29,919 -2,394 0.00% 1,994,967
2009-08-07 2009-08-05 63.504 32,313 -598 0.00% 2,051,996
2009-08-06 2009-08-04 63.838 32,911 +897 0.00% 2,100,971
2009-08-05 2009-08-03 64.423 32,014 +2,693 0.00% 2,062,434
2009-08-04 2009-07-31 65.091 29,321 -1,496 0.00% 1,908,543
2009-07-31 2009-07-29 63.002 30,817 +2,393 0.00% 1,941,545
2009-07-30 2009-07-28 65.008 28,424 +599 0.00% 1,847,781
2009-07-29 2009-07-27 65.676 27,825 -599 0.00% 1,827,441
2009-07-24 2009-07-22 63.420 28,424 +599 0.00% 1,802,655
2009-07-22 2009-07-20 65.843 27,825 +1,197 0.00% 1,832,091
2009-07-21 2009-07-17 64.674 26,628 +598 0.00% 1,722,127
2009-07-16 2009-07-14 62.167 26,030 +3,590 0.00% 1,618,202
2009-07-08 2009-07-06 64.506 22,440 -4,188 0.00% 1,447,524
2009-07-07 2009-07-03 66.428 26,628 +299 0.00% 1,768,851
2009-07-06 2009-07-02 69.603 26,329 -13,763 0.00% 1,832,589
2009-06-29 2009-06-25 64.339 40,092 +13,164 0.01% 2,579,492
2009-06-23 2009-06-19 65.008 26,928 -20,943 0.00% 1,750,529
2009-06-22 2009-06-18 66.345 47,871 +20,644 0.01% 3,175,987
2009-06-19 2009-06-17 66.762 27,227 -1,795 0.00% 1,817,742
2009-06-15 2009-06-11 61.498 29,022 +1,197 0.00% 1,784,805
2009-06-12 2009-06-10 62.334 27,825 +598 0.00% 1,734,442
2009-06-11 2009-06-09 64.841 27,227 -1,496 0.00% 1,765,417
2009-06-10 2009-06-08 62.835 28,723 -598 0.00% 1,804,818
2009-06-09 2009-06-05 62.752 29,321 -3,590 0.00% 1,839,943
2009-06-08 2009-06-04 57.153 32,911 +2,992 0.00% 1,880,974
2009-06-04 2009-06-02 55.566 29,919 +2,692 0.00% 1,662,472
2009-06-03 2009-06-01 58.825 27,227 -1,795 0.00% 1,601,615
2009-06-02 2009-05-29 58.657 29,022 +1,795 0.00% 1,702,355
2009-06-01 2009-05-27 58.240 27,227 -2,692 0.00% 1,585,690
2009-05-29 2009-05-26 55.315 29,919 -599 0.00% 1,654,972
2009-05-27 2009-05-25 55.910 30,518 -897 0.00% 1,706,273
2009-05-26 2009-05-22 56.334 31,415 +2,494 0.00% 1,769,731
2009-05-25 2009-05-21 55.572 28,921 +1,475 0.00% 1,607,185
2009-05-22 2009-05-20 55.741 27,446 +886 0.00% 1,529,867
2009-05-21 2009-05-19 56.673 26,560 +2,951 0.00% 1,505,230
2009-05-19 2009-05-15 57.859 23,609 -1,771 0.00% 1,365,988
2009-05-18 2009-05-14 57.266 25,380 +1,476 0.00% 1,453,406
2009-05-14 2009-05-12 56.758 23,904 -886 0.00% 1,356,732
2009-05-13 2009-05-11 55.148 24,790 -5,017 0.00% 1,367,118
2009-05-12 2009-05-08 58.536 29,807 +3,247 0.00% 1,744,797
2009-05-11 2009-05-07 58.367 26,560 -886 0.00% 1,550,229
2009-05-08 2009-05-06 58.621 27,446 +886 0.00% 1,608,918
2009-05-07 2009-05-05 59.722 26,560 +2,951 0.00% 1,586,229
2009-05-05 2009-04-30 58.028 23,609 -590 0.00% 1,369,988
2009-04-30 2009-04-28 54.386 24,199 +590 0.00% 1,316,076
2009-04-28 2009-04-24 60.146 23,609 -590 0.00% 1,419,988
2009-04-24 2009-04-22 55.910 24,199 -2,952 0.00% 1,352,976
2009-04-22 2009-04-20 55.910 27,151 -2,951 0.00% 1,518,023
2009-04-21 2009-04-17 53.962 30,102 +5,903 0.00% 1,624,364
2009-04-20 2009-04-16 56.588 24,199 -5,903 0.00% 1,369,375
2009-04-17 2009-04-15 57.351 30,102 +5,903 0.00% 1,726,365
2009-04-02 2009-03-31 54.724 24,199 -591 0.00% 1,324,276
2009-04-01 2009-03-30 50.573 24,790 +1,181 0.00% 1,253,717
2009-03-30 2009-03-26 53.962 23,609 -1,181 0.00% 1,273,989
2009-03-26 2009-03-24 51.590 24,790 -295 0.00% 1,278,917
2009-03-25 2009-03-23 51.590 25,085 -295 0.00% 1,294,136
2009-03-23 2009-03-19 51.675 25,380 -10,329 0.00% 1,311,505
2009-03-20 2009-03-18 50.150 35,709 -1,180 0.01% 1,790,804
2009-03-19 2009-03-17 49.896 36,889 +1,770 0.01% 1,840,606
2009-03-17 2009-03-13 49.303 35,119 +295 0.01% 1,731,465
2009-03-13 2009-03-11 49.642 34,824 +10,034 0.01% 1,728,721
2009-03-10 2009-03-06 50.828 24,790 -590 0.00% 1,260,017
2009-03-09 2009-03-05 50.912 25,380 -1,180 0.00% 1,292,155
2009-03-04 2009-03-02 49.981 26,560 +1,180 0.00% 1,327,482
2009-02-26 2009-02-24 51.759 25,380 +590 0.00% 1,313,655
2009-02-20 2009-02-18 50.828 24,790 -1,180 0.00% 1,260,017
2009-02-19 2009-02-17 49.811 25,970 +1,180 0.00% 1,293,594
2009-01-12 2009-01-08 49.303 24,790 -590 0.00% 1,222,217
2009-01-08 2009-01-06 49.981 25,380 +590 0.00% 1,268,505
2009-01-02 2008-12-29 51.505 24,790 -590 0.00% 1,276,817
2008-12-19 2008-12-17 49.811 25,380 -295 0.00% 1,264,205
2008-12-17 2008-12-15 45.237 25,675 -590 0.00% 1,161,450
2008-12-16 2008-12-12 43.881 26,265 -1,771 0.00% 1,152,539
2008-12-15 2008-12-11 43.034 28,036 +2,361 0.00% 1,206,503
2008-12-12 2008-12-10 44.559 25,675 +295 0.00% 1,144,050
2008-12-10 2008-12-08 44.220 25,380 -1,771 0.00% 1,122,305
2008-12-09 2008-12-05 44.389 27,151 +1,771 0.00% 1,205,218
2008-11-28 2008-11-26 49.049 25,380 -1,180 0.00% 1,244,855
2008-11-20 2008-11-18 44.728 26,560 -591 0.00% 1,187,984
2008-11-18 2008-11-14 47.100 27,151 -1,180 0.00% 1,278,820
2008-11-17 2008-11-13 43.712 28,331 +590 0.00% 1,238,398
2008-11-14 2008-11-12 46.761 27,741 -1,475 0.00% 1,297,209
2008-10-31 2008-10-29 38.121 29,216 +1,475 0.00% 1,113,735
2008-09-30 2008-09-26 50.155 27,741 -982 0.00% 1,391,339
2008-09-23 2008-09-19 49.472 28,723 -5,862 0.00% 1,420,991
2008-09-22 2008-09-18 45.122 34,585 -293 0.01% 1,560,547
2008-09-18 2008-09-16 45.634 34,878 +293 0.01% 1,591,618
2008-09-05 2008-09-03 51.093 34,585 -1,172 0.01% 1,767,047
2008-09-02 2008-08-29 49.899 35,757 +1,172 0.01% 1,784,228
2008-08-29 2008-08-27 49.302 34,585 -1,172 0.01% 1,705,097
2008-08-28 2008-08-26 48.790 35,757 +1,172 0.01% 1,744,579
2008-08-25 2008-08-20 49.131 34,585 +1,172 0.01% 1,699,197
2008-08-14 2008-08-12 53.737 33,413 -11,723 0.01% 1,795,517
2008-08-13 2008-08-11 51.093 45,136 -21,396 0.01% 2,306,128
2008-08-12 2008-08-08 48.790 66,532 -586 0.01% 3,246,087
2008-08-08 2008-08-05 47.255 67,118 +15,534 0.01% 3,171,628
2008-08-04 2008-07-31 50.496 51,584 -4,104 0.01% 2,604,775
2008-07-29 2008-07-25 47.340 55,688 +586 0.01% 2,636,259
2008-07-18 2008-07-16 47.596 55,102 -3,810 0.01% 2,622,618
2008-07-17 2008-07-15 46.743 58,912 -2,051 0.01% 2,753,708
2008-07-15 2008-07-11 47.766 60,963 +10,844 0.01% 2,911,976
2008-06-19 2008-06-17 47.509 50,119 +719 0.01% 2,381,112
2008-06-05 2008-06-03 51.403 49,400 +577 0.01% 2,539,326
2008-06-03 2008-05-30 49.846 48,823 +4,911 0.01% 2,433,615
2008-05-30 2008-05-28 52.874 43,912 +578 0.01% 2,321,825
2008-05-29 2008-05-27 52.874 43,334 +578 0.01% 2,291,263
2008-05-28 2008-05-26 54.519 42,756 +867 0.01% 2,331,002
2008-05-26 2008-05-22 54.519 41,889 -5,778 0.01% 2,283,734
2008-05-23 2008-05-21 55.644 47,667 +6,933 0.01% 2,652,368
2008-05-16 2008-05-14 54.259 40,734 +1,156 0.01% 2,210,190
2008-05-14 2008-05-09 51.923 39,578 +578 0.01% 2,054,992
2008-05-09 2008-05-07 54.086 39,000 +12,711 0.01% 2,109,355
2008-05-02 2008-04-29 56.769 26,289 -1,156 0.00% 1,492,392
2008-04-29 2008-04-25 57.028 27,445 -4,622 0.00% 1,565,142
2008-04-28 2008-04-24 57.288 32,067 -3,467 0.00% 1,837,051
2008-04-23 2008-04-21 56.509 35,534 -18,489 0.01% 2,007,993
2008-04-17 2008-04-15 55.817 54,023 -2,311 0.01% 3,015,389
2008-04-16 2008-04-14 53.740 56,334 +2,311 0.01% 3,027,382
2008-04-14 2008-04-10 57.980 54,023 -1,444 0.01% 3,132,265
2008-04-07 2008-04-02 57.894 55,467 +578 0.01% 3,211,188
2008-04-02 2008-03-31 51.403 54,889 -18,489 0.01% 2,821,479
2008-03-31 2008-03-27 49.586 73,378 -1,156 0.01% 3,638,526
2008-03-19 2008-03-17 46.471 74,534 +18,489 0.01% 3,463,648
2008-03-12 2008-03-10 50.278 56,045 +578 0.01% 2,817,851
2008-03-11 2008-03-07 51.663 55,467 +1,155 0.01% 2,865,590
2008-03-10 2008-03-06 55.211 54,312 -1,444 0.01% 2,998,620
2008-03-07 2008-03-05 53.307 55,756 +10,689 0.01% 2,972,195
2008-03-03 2008-02-28 55.038 45,067 +1,155 0.01% 2,480,395
2008-02-26 2008-02-22 58.067 43,912 -5,777 0.01% 2,549,827
2008-02-22 2008-02-20 59.538 49,689 +11,555 0.01% 2,958,378
2008-02-19 2008-02-15 62.653 38,134 +4,623 0.01% 2,389,219
2008-02-12 2008-02-06 61.009 33,511 -1,156 0.01% 2,044,474
2008-02-11 2008-02-04 61.442 34,667 -1,156 0.01% 2,130,000
2008-01-30 2008-01-28 55.903 35,823 -5,777 0.01% 2,002,624
2008-01-29 2008-01-25 60.403 41,600 +5,777 0.01% 2,512,776
2008-01-28 2008-01-24 55.384 35,823 +2,312 0.01% 1,984,024
2008-01-25 2008-01-23 57.028 33,511 +1,155 0.01% 1,911,075
2008-01-24 2008-01-22 57.461 32,356 -57,778 0.00% 1,859,208
2008-01-17 2008-01-15 62.307 90,134 +8,089 0.01% 5,615,988
2008-01-16 2008-01-14 64.038 82,045 +2,311 0.01% 5,253,985
2008-01-15 2008-01-11 66.721 79,734 -6,933 0.01% 5,319,893
2008-01-14 2008-01-10 65.769 86,667 +9,244 0.01% 5,699,967
2008-01-11 2008-01-09 67.240 77,423 +2,311 0.01% 5,205,902
2008-01-10 2008-01-08 68.019 75,112 +33,512 0.01% 5,109,011
2008-01-09 2008-01-07 67.846 41,600 -5,778 0.01% 2,822,373
2008-01-08 2008-01-04 66.547 47,378 +3,466 0.01% 3,152,884
2008-01-07 2008-01-03 63.519 43,912 +3,467 0.01% 2,789,230
2008-01-04 2008-01-02 62.826 40,445 +2,311 0.01% 2,541,010
2008-01-03 2007-12-31 64.124 38,134 +5,778 0.01% 2,445,319
2007-12-28 2007-12-24 63.346 32,356 -1,155 0.00% 2,049,608
2007-12-27 2007-12-20 61.961 33,511 +1,155 0.01% 2,076,373
2007-12-21 2007-12-19 63.865 32,356 -5,778 0.00% 2,066,409
2007-12-18 2007-12-14 63.086 38,134 +1,156 0.01% 2,405,719
2007-12-17 2007-12-13 62.999 36,978 +2,311 0.01% 2,329,592
2007-12-14 2007-12-12 67.240 34,667 -3,467 0.01% 2,331,000
2007-12-13 2007-12-11 69.144 38,134 +3,467 0.01% 2,636,721
2007-12-10 2007-12-06 71.134 34,667 -5,778 0.01% 2,466,000
2007-12-07 2007-12-05 69.490 40,445 +3,467 0.01% 2,810,512
2007-12-05 2007-12-03 69.317 36,978 -3,467 0.01% 2,563,191
2007-12-04 2007-11-30 67.586 40,445 -2,311 0.01% 2,733,511
2007-12-03 2007-11-29 66.721 42,756 +4,622 0.01% 2,852,702
2007-11-30 2007-11-28 65.769 38,134 -1,155 0.01% 2,508,020
2007-11-28 2007-11-26 59.884 39,289 +2,311 0.01% 2,352,784
2007-11-22 2007-11-20 68.019 36,978 -1,156 0.01% 2,515,191
2007-11-19 2007-11-15 68.797 38,134 +3,467 0.01% 2,623,521
2007-11-14 2007-11-12 63.432 34,667 +1,156 0.01% 2,199,000
2007-11-12 2007-11-08 70.355 33,511 +2,311 0.01% 2,357,670
2007-11-09 2007-11-07 73.211 31,200 -4,623 0.00% 2,284,178
2007-11-08 2007-11-06 74.422 35,823 +1,156 0.01% 2,666,032
2007-11-07 2007-11-05 75.288 34,667 +3,467 0.01% 2,610,000
2007-11-06 2007-11-02 80.220 31,200 +1,155 0.00% 2,502,876
2007-11-02 2007-10-31 82.557 30,045 -5,778 0.00% 2,480,422
2007-10-30 2007-10-26 81.951 35,823 +2,312 0.01% 2,935,736
2007-10-26 2007-10-24 78.057 33,511 -2,312 0.01% 2,615,766
2007-10-23 2007-10-18 80.220 35,823 -2,311 0.01% 2,873,735
2007-10-18 2007-10-16 76.326 38,134 -1,155 0.01% 2,910,623
2007-10-16 2007-10-12 75.547 39,289 -10,400 0.01% 2,968,180
2007-10-12 2007-10-10 72.259 49,689 +2,311 0.01% 3,590,474
2007-10-11 2007-10-09 69.576 47,378 +3,466 0.01% 3,296,384
2007-10-10 2007-10-08 70.788 43,912 -3,466 0.01% 3,108,433
2007-10-09 2007-10-05 67.846 47,378 +3,466 0.01% 3,214,384
2007-10-05 2007-10-03 65.249 43,912 -3,466 0.01% 2,865,230
2007-10-04 2007-10-02 68.540 47,378 -3,467 0.01% 3,247,268
2007-10-03 2007-09-28 68.714 50,845 +4,857 0.01% 3,493,739
2007-10-02 2007-09-27 69.061 45,988 +1,150 0.01% 3,175,998
2007-09-28 2007-09-25 67.670 44,838 -62,084 0.01% 3,034,177
2007-09-27 2007-09-24 65.582 106,922 +20,694 0.02% 7,012,188
2007-09-25 2007-09-21 65.669 86,228 +62,084 0.01% 5,662,529
2007-09-21 2007-09-19 68.366 24,144 -1,149 0.00% 1,650,619
2007-09-10 2007-09-06 58.363 25,293 -21,845 0.00% 1,476,176
2007-09-07 2007-09-05 58.798 47,138 -20,694 0.01% 2,771,616
2007-08-31 2007-08-29 56.710 67,832 +42,539 0.01% 3,846,780
2007-08-23 2007-08-21 52.274 25,293 +2,299 0.00% 1,322,178
2007-08-21 2007-08-17 47.839 22,994 -2,299 0.00% 1,099,999
2007-08-20 2007-08-16 48.012 25,293 -2,300 0.00% 1,214,380
2007-08-17 2007-08-15 51.231 27,593 -1,150 0.00% 1,413,609
2007-08-10 2007-08-08 53.492 28,743 -2,299 0.00% 1,537,526
2007-08-09 2007-08-07 52.187 31,042 +6,898 0.01% 1,620,004
2007-08-07 2007-08-03 54.710 24,144 -10,347 0.00% 1,320,915
2007-08-06 2007-08-02 55.493 34,491 -1,150 0.01% 1,913,999
2007-08-03 2007-08-01 55.406 35,641 -13,796 0.01% 1,974,715
2007-08-02 2007-07-31 59.233 49,437 -1,150 0.01% 2,928,292
2007-08-01 2007-07-30 56.449 50,587 +5,749 0.01% 2,855,609
2007-07-31 2007-07-27 57.145 44,838 +3,449 0.01% 2,562,281
2007-07-30 2007-07-26 59.581 41,389 +9,197 0.01% 2,465,986
2007-07-26 2007-07-24 59.842 32,192 -1,149 0.01% 1,926,423
2007-07-25 2007-07-23 59.233 33,341 +1,149 0.01% 1,974,881
2007-07-24 2007-07-20 60.711 32,192 -1,149 0.01% 1,954,423
2007-07-23 2007-07-19 59.842 33,341 +1,149 0.01% 1,995,181
2007-07-20 2007-07-18 57.754 32,192 -1,149 0.01% 1,859,222
2007-07-19 2007-07-17 60.016 33,341 -2,300 0.01% 2,000,981
2007-07-18 2007-07-16 56.971 35,641 +1,150 0.01% 2,030,516
2007-07-17 2007-07-13 57.667 34,491 -1,150 0.01% 1,988,999
2007-07-16 2007-07-12 54.797 35,641 -1,149 0.01% 1,953,015
2007-07-13 2007-07-11 53.666 36,790 +3,449 0.01% 1,974,377
2007-07-11 2007-07-09 54.710 33,341 -4,599 0.01% 1,824,082
2007-07-09 2007-07-05 50.970 37,940 -2,300 0.01% 1,933,793
2007-07-05 2007-07-03 52.014 40,240 +5,749 0.01% 2,093,024
2007-07-04 2007-06-29 51.666 34,491 -2,299 0.01% 1,781,999
2007-07-03 2007-06-28 49.578 36,790 +1,149 0.01% 1,823,979
2007-06-28 2007-06-26 49.665 35,641 +2,300 0.01% 1,770,114
2007-06-26 2007-06-22 50.013 33,341 0.01% 1,667,484

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top