History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 102,041 +0 0.01% 3,355,108
2025-10-13 2025-10-09 32.500 102,041 +0 0.01% 3,316,332
2025-10-10 2025-10-08 32.060 102,041 +1,000 0.01% 3,271,434
2025-10-09 2025-10-06 32.360 101,041 -15,000 0.01% 3,269,687
2025-10-08 2025-10-03 32.600 116,041 +500 0.01% 3,782,937
2025-09-23 2025-09-19 33.840 115,541 +58 0.01% 3,909,907
2025-09-15 2025-09-11 34.600 115,483 +1,000 0.01% 3,995,712
2025-09-10 2025-09-08 35.155 114,483 +2,849 0.01% 4,024,622
2025-09-09 2025-09-05 34.765 111,634 +37 0.01% 3,880,962
2025-09-03 2025-09-01 33.883 111,597 -1,463 0.01% 3,781,253
2025-09-02 2025-08-29 33.186 113,060 +1,463 0.01% 3,751,982
2025-08-27 2025-08-25 34.621 111,597 -488 0.01% 3,863,654
2025-08-25 2025-08-21 33.986 112,085 +58 0.01% 3,809,283
2025-08-19 2025-08-15 33.781 112,027 +975 0.01% 3,784,335
2025-08-14 2025-08-12 34.293 111,052 -975 0.01% 3,808,341
2025-08-11 2025-08-07 33.452 112,027 -488 0.01% 3,747,571
2025-08-08 2025-08-06 33.288 112,515 +488 0.01% 3,745,434
2025-08-05 2025-08-01 33.022 112,027 +487 0.01% 3,699,319
2025-07-29 2025-07-25 34.611 111,540 -975 0.01% 3,860,536
2025-07-24 2025-07-22 35.175 112,515 -5,792 0.01% 3,957,745
2025-07-23 2025-07-21 33.791 118,307 +5,851 0.01% 3,997,690
2025-07-21 2025-07-17 33.534 112,456 -5,851 0.01% 3,771,148
2025-07-18 2025-07-16 33.586 118,307 +975 0.01% 3,973,425
2025-07-17 2025-07-15 33.586 117,332 -1,463 0.01% 3,940,679
2025-07-11 2025-07-09 33.227 118,795 -487 0.01% 3,947,175
2025-07-10 2025-07-08 33.329 119,282 +1,463 0.01% 3,975,589
2025-07-08 2025-07-04 33.432 117,819 -976 0.01% 3,938,911
2025-07-07 2025-07-03 33.227 118,795 +976 0.01% 3,947,175
2025-07-04 2025-07-02 33.534 117,819 -7,801 0.01% 3,950,993
2025-06-30 2025-06-26 33.329 125,620 +1,950 0.01% 4,186,831
2025-06-27 2025-06-25 33.381 123,670 -488 0.01% 4,128,180
2025-06-26 2025-06-24 33.637 124,158 -3,900 0.01% 4,176,301
2025-06-24 2025-06-20 33.227 128,058 +59 0.01% 4,254,955
2025-06-23 2025-06-19 33.124 127,999 +16,090 0.01% 4,239,868
2025-06-20 2025-06-18 33.842 111,909 +487 0.01% 3,787,234
2025-06-19 2025-06-17 33.534 111,422 -487 0.01% 3,736,474
2025-06-16 2025-06-12 33.022 111,909 -488 0.01% 3,695,423
2025-06-13 2025-06-11 33.022 112,397 +488 0.01% 3,711,537
2025-06-11 2025-06-09 34.807 111,909 +2,607 0.01% 3,895,200
2025-06-06 2025-06-04 34.702 109,302 -952 0.01% 3,792,982
2025-06-04 2025-06-02 34.387 110,254 -1,905 0.01% 3,791,288
2025-06-03 2025-05-30 34.597 112,159 +1,905 0.01% 3,880,348
2025-05-29 2025-05-27 34.807 110,254 -1,429 0.01% 3,837,594
2025-05-27 2025-05-23 34.649 111,683 +56 0.01% 3,869,743
2025-05-26 2025-05-22 34.807 111,627 -2,857 0.01% 3,885,384
2025-05-23 2025-05-21 34.754 114,484 +2,857 0.01% 3,978,817
2025-05-21 2025-05-19 34.072 111,627 +953 0.01% 3,803,340
2025-05-09 2025-05-07 33.967 110,674 -477 0.01% 3,759,249
2025-05-07 2025-05-02 32.339 111,151 +1,905 0.01% 3,594,556
2025-05-06 2025-04-30 33.074 109,246 +1,905 0.01% 3,613,244
2025-05-02 2025-04-29 32.812 107,341 +1,905 0.01% 3,522,061
2025-04-30 2025-04-28 32.444 105,436 -2,857 0.01% 3,420,807
2025-04-28 2025-04-24 32.024 108,293 +61 0.01% 3,468,018
2025-04-16 2025-04-14 31.552 108,232 -9,047 0.01% 3,414,926
2025-04-15 2025-04-11 30.502 117,279 -1,429 0.01% 3,577,236
2025-04-11 2025-04-09 29.714 118,708 -18,096 0.01% 3,527,342
2025-04-09 2025-04-07 29.557 136,804 -952 0.01% 4,043,509
2025-04-08 2025-04-03 32.234 137,756 -476 0.01% 4,440,482
2025-04-07 2025-04-02 32.392 138,232 -3,334 0.01% 4,477,596
2025-04-03 2025-04-01 31.762 141,566 -952 0.01% 4,496,406
2025-04-01 2025-03-28 30.659 142,518 -1,905 0.01% 4,369,520
2025-03-31 2025-03-27 29.137 144,423 -3,809 0.01% 4,208,046
2025-03-28 2025-03-26 28.927 148,232 +1,904 0.01% 4,287,901
2025-03-27 2025-03-25 29.189 146,328 +953 0.01% 4,271,234
2025-03-26 2025-03-24 29.399 145,375 -953 0.01% 4,273,945
2025-03-25 2025-03-21 28.979 146,328 +67 0.01% 4,240,506
2025-03-20 2025-03-18 29.714 146,261 -1,905 0.01% 4,346,064
2025-03-19 2025-03-17 29.767 148,166 -952 0.01% 4,410,449
2025-03-18 2025-03-14 29.347 149,118 +2,857 0.01% 4,376,159
2025-03-13 2025-03-11 29.452 146,261 -2,857 0.01% 4,307,671
2025-03-10 2025-03-06 28.717 149,118 +2,857 0.01% 4,282,216
2025-03-07 2025-03-05 28.507 146,261 -952 0.01% 4,169,457
2025-02-26 2025-02-24 27.982 147,213 +5,714 0.01% 4,119,311
2025-02-25 2025-02-21 28.822 141,499 +68 0.01% 4,078,279
2025-02-24 2025-02-20 29.137 141,431 -2,857 0.01% 4,120,869
2025-02-21 2025-02-19 28.927 144,288 +10,000 0.01% 4,173,813
2025-02-06 2025-02-04 27.772 134,288 +952 0.01% 3,729,444
2025-02-05 2025-02-03 27.772 133,336 -952 0.01% 3,703,005
2025-01-27 2025-01-23 28.874 134,288 -9,524 0.01% 3,877,493
2025-01-24 2025-01-22 28.507 143,812 +68 0.01% 4,099,644
2025-01-23 2025-01-21 28.822 143,744 -1,904 0.01% 4,142,984
2025-01-22 2025-01-20 28.874 145,648 -477 0.01% 4,205,507
2025-01-21 2025-01-17 29.032 146,125 -476 0.01% 4,242,295
2025-01-20 2025-01-16 29.084 146,601 -476 0.01% 4,263,810
2025-01-16 2025-01-14 28.507 147,077 +1,905 0.01% 4,192,719
2025-01-15 2025-01-13 28.192 145,172 -9,048 0.01% 4,092,685
2025-01-14 2025-01-10 27.982 154,220 -2,857 0.01% 4,315,380
2025-01-13 2025-01-09 28.349 157,077 +952 0.01% 4,453,050
2025-01-10 2025-01-08 28.087 156,125 -3,333 0.01% 4,385,079
2025-01-06 2025-01-02 27.824 159,458 -1,905 0.01% 4,436,836
2025-01-03 2024-12-31 28.034 161,363 +1,905 0.01% 4,523,727
2024-12-30 2024-12-24 27.772 159,458 -1,905 0.01% 4,428,464
2024-12-27 2024-12-20 26.984 161,363 +74 0.01% 4,354,299
2024-12-19 2024-12-17 27.089 161,289 -7,619 0.01% 4,369,237
2024-12-16 2024-12-12 27.352 168,908 -952 0.01% 4,619,970
2024-12-12 2024-12-10 26.670 169,860 +952 0.01% 4,530,081
2024-12-05 2024-12-03 26.197 168,908 -952 0.01% 4,424,884
2024-11-28 2024-11-26 25.515 169,860 +952 0.01% 4,333,897
2024-11-25 2024-11-21 25.725 168,908 +76 0.01% 4,345,077
2024-11-18 2024-11-14 25.672 168,832 +476 0.01% 4,334,258
2024-11-15 2024-11-13 26.302 168,356 -1,904 0.01% 4,428,101
2024-11-14 2024-11-12 26.407 170,260 +952 0.01% 4,496,057
2024-11-13 2024-11-11 26.879 169,308 +2,857 0.01% 4,550,914
2024-11-12 2024-11-08 26.879 166,451 -1,905 0.01% 4,474,119
2024-11-11 2024-11-07 27.299 168,356 +12,382 0.01% 4,596,033
2024-11-08 2024-11-06 27.142 155,974 -1,905 0.01% 4,233,445
2024-11-07 2024-11-05 27.352 157,879 +1,905 0.01% 4,318,304
2024-11-06 2024-11-04 26.984 155,974 -953 0.01% 4,208,880
2024-11-04 2024-10-31 26.722 156,927 +1,429 0.01% 4,193,403
2024-11-01 2024-10-30 26.932 155,498 +1,905 0.01% 4,187,871
2024-10-31 2024-10-29 27.352 153,593 +1,428 0.01% 4,201,074
2024-10-25 2024-10-23 27.667 152,165 -882 0.01% 4,209,946
2024-10-21 2024-10-17 26.774 153,047 -476 0.01% 4,097,757
2024-10-17 2024-10-15 27.247 153,523 +2,381 0.01% 4,183,040
2024-10-15 2024-10-10 28.297 151,142 -5,714 0.01% 4,276,861
2024-10-10 2024-10-08 28.559 156,856 +1,905 0.01% 4,479,723
2024-10-03 2024-09-30 29.294 154,951 -3,334 0.01% 4,539,205
2024-10-02 2024-09-27 28.717 158,285 -21 0.01% 4,545,464
2024-09-30 2024-09-26 27.772 158,306 -952 0.01% 4,396,471
2024-09-26 2024-09-24 26.879 159,258 -1,429 0.01% 4,280,775
2024-09-25 2024-09-23 25.935 160,687 -873 0.01% 4,167,339
2024-09-23 2024-09-19 25.410 161,560 -3,810 0.01% 4,105,163
2024-09-20 2024-09-17 24.780 165,370 +1,905 0.01% 4,097,792
2024-09-17 2024-09-13 24.465 163,465 -476 0.01% 3,999,096
2024-09-16 2024-09-12 23.940 163,941 +476 0.01% 3,924,674
2024-09-13 2024-09-11 23.467 163,465 +3,810 0.01% 3,836,043
2024-09-12 2024-09-10 25.915 159,655 +476 0.01% 4,137,471
2024-09-11 2024-09-09 26.133 159,179 +10,736 0.01% 4,159,800
2024-09-10 2024-09-05 27.167 148,443 -1,378 0.01% 4,032,791
2024-09-04 2024-09-02 27.385 149,821 +2,296 0.01% 4,102,854
2024-09-03 2024-08-30 27.548 147,525 +1,837 0.01% 4,064,074
2024-08-30 2024-08-28 27.875 145,688 -1,378 0.01% 4,061,058
2024-08-29 2024-08-27 27.875 147,066 -1,377 0.01% 4,099,470
2024-08-28 2024-08-26 27.548 148,443 -1,837 0.01% 4,089,363
2024-08-27 2024-08-23 27.331 150,280 +2,296 0.01% 4,107,242
2024-08-26 2024-08-22 27.712 147,984 -918 0.01% 4,100,889
2024-08-23 2024-08-21 27.929 148,902 +89 0.01% 4,158,755
2024-08-22 2024-08-20 27.984 148,813 +918 0.01% 4,164,371
2024-08-21 2024-08-19 28.202 147,895 -918 0.01% 4,170,890
2024-08-20 2024-08-16 28.147 148,813 +1,377 0.01% 4,188,677
2024-08-19 2024-08-15 28.093 147,436 +2,756 0.01% 4,141,891
2024-08-08 2024-08-06 28.692 144,680 -1,837 0.01% 4,151,113
2024-08-07 2024-08-05 28.093 146,517 -2,755 0.01% 4,116,074
2024-08-05 2024-08-01 28.474 149,272 -1,837 0.01% 4,250,358
2024-08-02 2024-07-31 28.256 151,109 -919 0.01% 4,269,757
2024-08-01 2024-07-30 27.657 152,028 +2,756 0.01% 4,204,678
2024-07-31 2024-07-29 28.583 149,272 -1,837 0.01% 4,266,611
2024-07-29 2024-07-25 28.147 151,109 +918 0.01% 4,253,303
2024-07-26 2024-07-24 28.964 150,191 -459 0.01% 4,350,117
2024-07-24 2024-07-22 28.365 150,650 -2,225 0.01% 4,273,191
2024-07-23 2024-07-19 27.821 152,875 +1,377 0.01% 4,253,073
2024-07-22 2024-07-18 28.256 151,498 -918 0.01% 4,280,748
2024-07-19 2024-07-17 27.875 152,416 +459 0.01% 4,248,601
2024-07-17 2024-07-15 28.637 151,957 -2,755 0.01% 4,351,629
2024-07-16 2024-07-12 28.637 154,712 +1,837 0.01% 4,430,525
2024-07-15 2024-07-11 28.365 152,875 +918 0.01% 4,336,303
2024-07-12 2024-07-10 28.093 151,957 +441 0.01% 4,268,899
2024-07-10 2024-07-08 29.182 151,516 +6 0.01% 4,421,491
2024-07-04 2024-07-02 28.909 151,510 -918 0.01% 4,380,072
2024-07-03 2024-06-28 28.528 152,428 -918 0.01% 4,348,520
2024-06-28 2024-06-26 28.419 153,346 +918 0.01% 4,358,012
2024-06-26 2024-06-24 27.984 152,428 -1,299 0.01% 4,265,533
2024-06-24 2024-06-20 28.311 153,727 +918 0.01% 4,352,101
2024-06-21 2024-06-19 28.419 152,809 -4,133 0.01% 4,342,750
2024-06-20 2024-06-18 27.712 156,942 +4,592 0.01% 4,349,130
2024-06-19 2024-06-17 28.202 152,350 +12,857 0.01% 4,296,528
2024-06-17 2024-06-13 29.454 139,493 -459 0.01% 4,108,612
2024-06-14 2024-06-12 28.964 139,952 +459 0.01% 4,053,556
2024-06-13 2024-06-11 29.563 139,493 +919 0.01% 4,123,801
2024-06-12 2024-06-07 32.270 138,574 +5 0.01% 4,471,723
2024-06-11 2024-06-06 32.493 138,569 -6,661 0.01% 4,502,454
2024-06-06 2024-06-04 32.047 145,230 -449 0.01% 4,654,133
2024-06-04 2024-05-31 30.653 145,679 -448 0.01% 4,465,543
2024-06-03 2024-05-30 30.598 146,127 -449 0.01% 4,471,131
2024-05-29 2024-05-27 31.322 146,576 +897 0.01% 4,591,069
2024-05-27 2024-05-23 31.099 145,679 -1 0.01% 4,530,496
2024-05-24 2024-05-22 31.266 145,680 -898 0.01% 4,554,885
2024-05-23 2024-05-21 30.932 146,578 -1,794 0.01% 4,533,946
2024-05-22 2024-05-20 31.378 148,372 -3,588 0.01% 4,655,592
2024-05-17 2024-05-14 31.211 151,960 -1,795 0.01% 4,742,768
2024-05-16 2024-05-13 31.601 153,755 -448 0.01% 4,858,776
2024-05-13 2024-05-09 29.483 154,203 +1,794 0.01% 4,546,352
2024-05-10 2024-05-08 29.093 152,409 -442 0.01% 4,434,000
2024-05-09 2024-05-07 29.316 152,851 -897 0.01% 4,480,935
2024-05-08 2024-05-06 28.814 153,748 +897 0.01% 4,430,111
2024-05-07 2024-05-03 28.201 152,851 -449 0.01% 4,310,557
2024-05-02 2024-04-29 28.257 153,300 -448 0.01% 4,331,763
2024-04-26 2024-04-24 27.477 153,748 +448 0.01% 4,224,458
2024-04-25 2024-04-23 26.808 153,300 -368 0.01% 4,109,622
2024-04-18 2024-04-16 26.306 153,668 -448 0.01% 4,042,407
2024-04-16 2024-04-12 27.031 154,116 +448 0.01% 4,165,854
2024-04-15 2024-04-11 28.145 153,668 -1,345 0.01% 4,325,033
2024-04-12 2024-04-10 27.699 155,013 -9,420 0.01% 4,293,773
2024-04-11 2024-04-09 26.863 164,433 -4,475 0.01% 4,417,236
2024-04-10 2024-04-08 26.863 168,908 -16,148 0.01% 4,537,450
2024-04-09 2024-04-05 26.027 185,056 +8,971 0.02% 4,816,534
2024-04-08 2024-04-03 26.641 176,085 -22,428 0.02% 4,690,994
2024-04-05 2024-04-02 25.805 198,513 +4,934 0.02% 5,122,530
2024-04-03 2024-03-28 25.303 193,579 +50,239 0.02% 4,898,112
2024-04-02 2024-03-27 32.604 143,340 +1,346 0.01% 4,673,453
2024-03-28 2024-03-26 32.715 141,994 +1,794 0.01% 4,645,396
2024-03-25 2024-03-21 34.165 140,200 +66 0.01% 4,789,863
2024-03-22 2024-03-20 33.774 140,134 +1,345 0.01% 4,732,937
2024-03-19 2024-03-15 32.994 138,789 -448 0.01% 4,579,218
2024-03-15 2024-03-13 33.384 139,237 -897 0.01% 4,648,321
2024-03-14 2024-03-12 33.050 140,134 +448 0.01% 4,631,406
2024-03-13 2024-03-11 32.938 139,686 +449 0.01% 4,601,029
2024-03-11 2024-03-07 33.384 139,237 +8 0.01% 4,648,321
2024-03-07 2024-03-05 32.437 139,229 -449 0.01% 4,516,139
2024-03-05 2024-03-01 33.106 139,678 +1,346 0.01% 4,624,120
2024-02-27 2024-02-23 34.165 138,332 +8 0.01% 4,726,044
2024-02-23 2024-02-21 33.384 138,324 -897 0.01% 4,617,841
2024-02-22 2024-02-20 33.329 139,221 -4,037 0.01% 4,640,027
2024-02-20 2024-02-16 31.322 143,258 +1,345 0.01% 4,487,142
2024-02-19 2024-02-15 30.709 141,913 -897 0.01% 4,358,012
2024-02-16 2024-02-14 30.598 142,810 +2,692 0.01% 4,369,639
2024-02-15 2024-02-09 31.043 140,118 +897 0.01% 4,349,744
2024-02-14 2024-02-07 31.824 139,221 +5 0.01% 4,430,528
2024-02-06 2024-02-02 31.266 139,216 -3,588 0.01% 4,352,779
2024-02-05 2024-02-01 31.099 142,804 +1,794 0.01% 4,441,086
2024-01-31 2024-01-29 31.935 141,010 -897 0.01% 4,503,178
2024-01-30 2024-01-26 31.322 141,907 +897 0.01% 4,444,826
2024-01-29 2024-01-25 32.325 141,010 -449 0.01% 4,558,191
2024-01-26 2024-01-24 30.988 141,459 -1,794 0.01% 4,383,490
2024-01-25 2024-01-23 29.594 143,253 +1,346 0.01% 4,239,483
2024-01-24 2024-01-22 29.260 141,907 +6 0.01% 4,152,195
2024-01-23 2024-01-19 30.263 141,901 +897 0.01% 4,294,374
2024-01-19 2024-01-17 30.096 141,004 -897 0.01% 4,243,652
2024-01-18 2024-01-16 31.991 141,901 -1,794 0.01% 4,539,541
2024-01-16 2024-01-12 32.214 143,695 -897 0.01% 4,628,967
2024-01-10 2024-01-08 31.601 144,592 +5 0.01% 4,569,218
2024-01-02 2023-12-28 30.040 144,587 +2,243 0.01% 4,343,428
2023-12-29 2023-12-27 29.539 142,344 -2,243 0.01% 4,204,648
2023-12-27 2023-12-21 28.814 144,587 -1,794 0.01% 4,166,145
2023-12-19 2023-12-15 28.647 146,381 +1,794 0.01% 4,193,363
2023-12-18 2023-12-14 28.480 144,587 +2,243 0.01% 4,117,795
2023-12-15 2023-12-13 28.145 142,344 -3,589 0.01% 4,006,315
2023-12-14 2023-12-12 28.591 145,933 -448 0.01% 4,172,396
2023-12-12 2023-12-08 28.591 146,381 +448 0.01% 4,185,204
2023-12-08 2023-12-06 29.539 145,933 +449 0.01% 4,310,662
2023-12-07 2023-12-05 28.313 145,484 +897 0.01% 4,119,017
2023-11-30 2023-11-28 29.149 144,587 -448 0.01% 4,214,495
2023-11-27 2023-11-23 29.594 145,035 +448 0.01% 4,292,220
2023-11-24 2023-11-22 29.260 144,587 +449 0.01% 4,230,612
2023-11-13 2023-11-09 28.758 144,138 -897 0.01% 4,145,174
2023-11-10 2023-11-08 28.703 145,035 +897 0.01% 4,162,887
2023-11-03 2023-11-01 29.149 144,138 -449 0.01% 4,201,407
2023-11-01 2023-10-30 29.427 144,587 -448 0.01% 4,254,786
2023-10-31 2023-10-27 29.873 145,035 +448 0.01% 4,332,636
2023-10-27 2023-10-25 29.483 144,587 -448 0.01% 4,262,845
2023-10-26 2023-10-24 29.371 145,035 +448 0.01% 4,259,887
2023-10-19 2023-10-17 30.152 144,587 -448 0.01% 4,359,544
2023-10-17 2023-10-13 30.152 145,035 -898 0.01% 4,373,052
2023-10-12 2023-10-10 30.096 145,933 -448 0.01% 4,391,995
2023-10-10 2023-10-06 29.594 146,381 +448 0.01% 4,332,054
2023-09-27 2023-09-25 29.706 145,933 +4,038 0.01% 4,335,062
2023-09-25 2023-09-21 31.615 141,895 +448 0.01% 4,485,996
2023-09-22 2023-09-20 31.846 141,447 +5,668 0.01% 4,504,474
2023-09-18 2023-09-14 31.500 135,779 -17,767 0.01% 4,276,973
2023-09-14 2023-09-12 31.326 153,546 +433 0.01% 4,810,050
2023-09-12 2023-09-07 32.192 153,113 +433 0.01% 4,928,985
2023-09-11 2023-09-06 32.423 152,680 +9,101 0.01% 4,950,279
2023-09-07 2023-09-05 32.884 143,579 +866 0.01% 4,721,467
2023-09-05 2023-08-31 33.923 142,713 -4,766 0.01% 4,841,190
2023-08-28 2023-08-24 33.461 147,479 +6,933 0.01% 4,934,798
2023-08-23 2023-08-21 32.480 140,546 -433 0.01% 4,564,972
2023-08-21 2023-08-17 34.384 140,979 +6,066 0.01% 4,847,434
2023-08-18 2023-08-16 34.211 134,913 +434 0.01% 4,615,510
2023-08-17 2023-08-15 34.499 134,479 -7,367 0.01% 4,639,454
2023-08-08 2023-08-04 35.365 141,846 +5,633 0.01% 5,016,361
2023-08-01 2023-07-28 36.115 136,213 +434 0.01% 4,919,309
2023-07-31 2023-07-27 33.403 135,779 +433 0.01% 4,535,471
2023-07-27 2023-07-25 33.057 135,346 +3,900 0.01% 4,474,158
2023-07-26 2023-07-24 32.596 131,446 +2,600 0.01% 4,284,568
2023-07-14 2023-07-12 32.365 128,846 +8,667 0.01% 4,170,086
2023-06-30 2023-06-28 35.191 120,179 +4,527 0.01% 4,229,163
2023-06-26 2023-06-21 35.670 115,652 -16,680 0.01% 4,125,322
2023-06-20 2023-06-16 37.529 132,332 -834 0.01% 4,966,232
2023-06-19 2023-06-15 36.689 133,166 +417 0.01% 4,885,765
2023-06-07 2023-06-05 36.929 132,749 +411 0.01% 4,902,298
2023-05-30 2023-05-25 37.229 132,338 -417 0.01% 4,926,789
2023-05-29 2023-05-24 37.768 132,755 -1,668 0.01% 5,013,941
2023-05-19 2023-05-17 39.147 134,423 +1,668 0.01% 5,262,287
2023-05-17 2023-05-15 40.226 132,755 -1,668 0.01% 5,340,245
2023-05-12 2023-05-10 41.665 134,423 -2,085 0.01% 5,600,749
2023-05-10 2023-05-08 42.145 136,508 +106 0.01% 5,753,090
2023-05-08 2023-05-04 41.365 136,402 -1,669 0.01% 5,642,318
2023-05-04 2023-05-02 40.406 138,071 -1,251 0.01% 5,578,920
2023-05-03 2023-04-28 38.967 139,322 -834 0.01% 5,429,012
2023-05-02 2023-04-27 37.768 140,156 -417 0.01% 5,293,464
2023-04-28 2023-04-26 37.708 140,573 +1,668 0.01% 5,300,787
2023-04-21 2023-04-19 37.349 138,905 -834 0.01% 5,187,925
2023-04-20 2023-04-18 37.109 139,739 -3,336 0.01% 5,185,564
2023-04-19 2023-04-17 36.629 143,075 -2,085 0.01% 5,240,741
2023-04-18 2023-04-14 35.430 145,160 -834 0.01% 5,143,067
2023-04-17 2023-04-13 34.771 145,994 -834 0.01% 5,076,341
2023-04-13 2023-04-11 34.531 146,828 +8,340 0.01% 5,070,130
2023-04-11 2023-04-04 34.351 138,488 +417 0.01% 4,757,234
2023-03-29 2023-03-27 33.392 138,071 -834 0.01% 4,610,472
2023-03-28 2023-03-24 33.392 138,905 +834 0.01% 4,638,321
2023-03-27 2023-03-23 33.992 138,071 +5,005 0.01% 4,693,246
2023-03-22 2023-03-20 33.872 133,066 +6,672 0.01% 4,507,163
2023-03-21 2023-03-17 35.071 126,394 +15,012 0.01% 4,432,718
2023-03-20 2023-03-16 34.831 111,382 -1,251 0.01% 3,879,528
2023-03-16 2023-03-14 34.051 112,633 +9,592 0.01% 3,835,321
2023-03-15 2023-03-13 35.250 103,041 -1,668 0.01% 3,632,245
2023-03-14 2023-03-10 33.932 104,709 -834 0.01% 3,552,943
2023-03-13 2023-03-09 34.711 105,543 -4,170 0.01% 3,663,496
2023-03-10 2023-03-08 35.310 109,713 -834 0.01% 3,874,014
2023-03-09 2023-03-07 34.351 110,547 -4,171 0.01% 3,797,426
2023-03-08 2023-03-06 33.692 114,718 -834 0.01% 3,865,055
2023-03-07 2023-03-03 32.373 115,552 -4,587 0.01% 3,740,753
2023-03-03 2023-03-01 31.534 120,139 -1,668 0.01% 3,788,415
2023-03-02 2023-02-28 30.814 121,807 +3,336 0.01% 3,753,385
2023-02-23 2023-02-21 32.013 118,471 -2,919 0.01% 3,792,635
2023-02-22 2023-02-20 32.133 121,390 +1,668 0.01% 3,900,636
2023-02-20 2023-02-16 31.713 119,722 -1,251 0.01% 3,796,797
2023-02-15 2023-02-13 32.133 120,973 +1,251 0.01% 3,887,237
2023-02-14 2023-02-10 32.133 119,722 +834 0.01% 3,847,038
2023-02-03 2023-02-01 33.152 118,888 -1,668 0.01% 3,941,404
2023-02-02 2023-01-31 31.893 120,556 +1,668 0.01% 3,844,928
2023-02-01 2023-01-30 32.613 118,888 -1,251 0.01% 3,877,258
2023-01-30 2023-01-26 32.793 120,139 +1,668 0.01% 3,939,663
2023-01-26 2023-01-19 32.133 118,471 -417 0.01% 3,806,840
2023-01-16 2023-01-12 31.773 118,888 +7,089 0.01% 3,777,475
2023-01-13 2023-01-11 32.133 111,799 -5,004 0.01% 3,592,448
2023-01-12 2023-01-10 31.893 116,803 -4,587 0.01% 3,725,233
2022-12-30 2022-12-28 29.795 121,390 -1,668 0.01% 3,616,821
2022-12-29 2022-12-23 28.896 123,058 +5,838 0.01% 3,555,860
2022-12-16 2022-12-14 30.035 117,220 -834 0.01% 3,520,685
2022-12-14 2022-12-12 29.555 118,054 +417 0.01% 3,489,116
2022-12-02 2022-11-30 29.615 117,637 -8,340 0.01% 3,483,844
2022-11-29 2022-11-25 28.656 125,977 +3,336 0.01% 3,609,998
2022-11-28 2022-11-24 28.236 122,641 +417 0.01% 3,462,935
2022-11-25 2022-11-23 28.236 122,224 -417 0.01% 3,451,160
2022-11-23 2022-11-21 27.517 122,641 -1,668 0.01% 3,374,707
2022-11-21 2022-11-17 27.817 124,309 -4,170 0.01% 3,457,867
2022-11-08 2022-11-04 26.198 128,479 -10,009 0.01% 3,365,901
2022-11-07 2022-11-03 24.519 138,488 +1,252 0.01% 3,395,652
2022-11-04 2022-11-02 24.999 137,236 +417 0.01% 3,430,772
2022-11-02 2022-10-31 23.884 136,819 +6,672 0.01% 3,267,785
2022-10-26 2022-10-24 26.438 130,147 -1,668 0.01% 3,440,809
2022-10-18 2022-10-14 28.176 131,815 -8,341 0.01% 3,714,073
2022-10-14 2022-10-12 27.397 140,156 +1,668 0.01% 3,839,862
2022-10-13 2022-10-11 27.517 138,488 -7,923 0.01% 3,810,769
2022-10-12 2022-10-10 26.438 146,411 -1,665 0.01% 3,870,794
2022-10-11 2022-10-07 26.438 148,076 +10,843 0.01% 3,914,813
2022-10-03 2022-09-29 26.498 137,233 -2,502 0.01% 3,636,374
2022-09-27 2022-09-23 28.116 139,735 -5,004 0.01% 3,928,853
2022-09-23 2022-09-21 29.987 144,739 +5,004 0.01% 4,340,345
2022-09-22 2022-09-20 30.599 139,735 -2,051 0.01% 4,275,804
2022-09-20 2022-09-16 29.926 141,786 +4,902 0.01% 4,243,115
2022-09-16 2022-09-14 30.477 136,884 +2,043 0.01% 4,171,811
2022-09-15 2022-09-13 30.905 134,841 +1,226 0.01% 4,167,311
2022-09-09 2022-09-07 31.640 133,615 -3,675 0.01% 4,227,546
2022-09-07 2022-09-05 31.150 137,290 +3,268 0.01% 4,276,606
2022-09-06 2022-09-02 31.150 134,022 -5,310 0.01% 4,174,808
2022-09-05 2022-09-01 30.783 139,332 -12,255 0.01% 4,289,053
2022-08-31 2022-08-29 28.702 151,587 -817 0.01% 4,350,883
2022-08-29 2022-08-25 29.069 152,404 +817 0.01% 4,430,294
2022-08-25 2022-08-23 29.314 151,587 +4,085 0.01% 4,443,652
2022-08-24 2022-08-22 29.437 147,502 -2,043 0.01% 4,341,958
2022-08-22 2022-08-18 29.498 149,545 +8,987 0.01% 4,411,249
2022-08-19 2022-08-17 30.049 140,558 +2,451 0.01% 4,223,570
2022-08-18 2022-08-16 30.110 138,107 -3,676 0.01% 4,158,373
2022-08-17 2022-08-15 30.049 141,783 +2,859 0.01% 4,260,379
2022-08-16 2022-08-12 30.661 138,924 -3,676 0.01% 4,259,490
2022-08-15 2022-08-11 30.171 142,600 -4,085 0.01% 4,302,383
2022-08-12 2022-08-10 29.559 146,685 +7,353 0.01% 4,335,862
2022-08-11 2022-08-09 30.049 139,332 +4,085 0.01% 4,186,730
2022-08-09 2022-08-05 30.599 135,247 -15,523 0.01% 4,138,474
2022-08-08 2022-08-04 29.926 150,770 +4,493 0.01% 4,511,972
2022-08-05 2022-08-03 29.620 146,277 +4,494 0.01% 4,332,754
2022-08-04 2022-08-02 29.865 141,783 -2,451 0.01% 4,234,348
2022-08-03 2022-08-01 29.987 144,234 +408 0.01% 4,325,201
2022-08-02 2022-07-29 30.783 143,826 +2,860 0.01% 4,427,392
2022-08-01 2022-07-28 31.395 140,966 +1,634 0.01% 4,425,622
2022-07-29 2022-07-27 31.028 139,332 -3,268 0.01% 4,323,161
2022-07-28 2022-07-26 31.211 142,600 -3,268 0.01% 4,450,741
2022-07-26 2022-07-22 31.028 145,868 +6,536 0.01% 4,525,959
2022-07-25 2022-07-21 31.089 139,332 -6,536 0.01% 4,331,688
2022-07-22 2022-07-20 31.395 145,868 +7,353 0.01% 4,579,520
2022-07-20 2022-07-18 31.334 138,515 +3,268 0.01% 4,340,196
2022-07-14 2022-07-12 32.007 135,247 -409 0.01% 4,328,844
2022-07-13 2022-07-11 32.191 135,656 -817 0.01% 4,366,841
2022-07-08 2022-07-06 34.664 136,473 +5,780 0.01% 4,730,663
2022-07-06 2022-07-04 35.674 130,693 -19,402 0.01% 4,662,338
2022-07-04 2022-06-29 35.043 150,095 +7,919 0.02% 5,259,714
2022-06-30 2022-06-28 35.358 142,176 -1,188 0.01% 5,027,097
2022-06-29 2022-06-27 34.474 143,364 +1,188 0.01% 4,942,375
2022-06-28 2022-06-24 34.916 142,176 +792 0.01% 4,964,258
2022-06-23 2022-06-21 33.906 141,384 -792 0.01% 4,793,773
2022-06-21 2022-06-17 33.464 142,176 -396 0.01% 4,757,788
2022-06-17 2022-06-15 34.032 142,572 +9,503 0.01% 4,852,058
2022-06-14 2022-06-10 35.169 133,069 -396 0.01% 4,679,883
2022-06-13 2022-06-09 34.979 133,465 -396 0.01% 4,668,529
2022-06-10 2022-06-08 35.611 133,861 +792 0.01% 4,766,901
2022-06-07 2022-06-02 35.232 133,069 -3,960 0.01% 4,688,285
2022-06-02 2022-05-31 34.727 137,029 -791 0.01% 4,758,588
2022-06-01 2022-05-30 33.717 137,820 +1,583 0.01% 4,646,826
2022-05-31 2022-05-27 33.717 136,237 +1,584 0.01% 4,593,453
2022-05-27 2022-05-25 33.338 134,653 -792 0.01% 4,489,034
2022-05-26 2022-05-24 33.401 135,445 +792 0.01% 4,523,990
2022-05-17 2022-05-13 32.580 134,653 +792 0.01% 4,387,011
2022-05-16 2022-05-12 31.886 133,861 -792 0.01% 4,268,236
2022-05-13 2022-05-11 32.454 134,653 -792 0.01% 4,370,007
2022-05-11 2022-05-06 33.022 135,445 +792 0.01% 4,472,678
2022-05-10 2022-05-05 34.032 134,653 +1,188 0.01% 4,582,556
2022-05-06 2022-05-04 34.474 133,465 -1,188 0.01% 4,601,114
2022-04-27 2022-04-25 32.454 134,653 -1,584 0.01% 4,370,007
2022-04-21 2022-04-19 34.474 136,237 -3,563 0.01% 4,696,677
2022-04-19 2022-04-13 33.780 139,800 +1,584 0.01% 4,722,412
2022-04-14 2022-04-12 32.770 138,216 +792 0.01% 4,529,274
2022-04-13 2022-04-11 32.896 137,424 -3,564 0.01% 4,520,675
2022-04-12 2022-04-08 32.833 140,988 +1,584 0.01% 4,629,013
2022-04-08 2022-04-06 32.643 139,404 +2,375 0.01% 4,550,601
2022-04-04 2022-03-31 31.380 137,029 +1,980 0.01% 4,300,033
2022-03-31 2022-03-29 31.886 135,049 +2,376 0.01% 4,306,116
2022-03-30 2022-03-28 31.886 132,673 -396 0.01% 4,230,356
2022-03-28 2022-03-24 31.696 133,069 -396 0.01% 4,217,776
2022-03-25 2022-03-23 31.002 133,465 -1,980 0.01% 4,137,632
2022-03-23 2022-03-21 30.560 135,445 +4,356 0.01% 4,139,151
2022-03-21 2022-03-17 31.065 131,089 -1,188 0.01% 4,072,249
2022-03-18 2022-03-16 28.855 132,277 +1,980 0.01% 3,816,836
2022-03-17 2022-03-15 27.087 130,297 +5,543 0.01% 3,529,349
2022-03-16 2022-03-14 30.307 124,754 -1,188 0.01% 3,780,930
2022-03-15 2022-03-11 32.012 125,942 -3,960 0.01% 4,031,638
2022-03-14 2022-03-10 32.833 129,902 +3,960 0.01% 4,265,030
2022-03-11 2022-03-09 32.075 125,942 +792 0.01% 4,039,590
2022-03-08 2022-03-04 34.032 125,150 -1,584 0.01% 4,259,146
2022-03-04 2022-03-02 34.095 126,734 +1,188 0.01% 4,321,055
2022-03-03 2022-03-01 33.843 125,546 +1,584 0.01% 4,248,842
2022-03-01 2022-02-25 34.159 123,962 -1,188 0.01% 4,234,370
2022-02-28 2022-02-24 33.906 125,150 -5,939 0.01% 4,243,342
2022-02-24 2022-02-22 34.790 131,089 +792 0.01% 4,560,587
2022-02-18 2022-02-16 35.358 130,297 +791 0.01% 4,607,076
2022-02-11 2022-02-09 36.116 129,506 -1,979 0.01% 4,677,231
2022-02-09 2022-02-07 34.664 131,485 +1,188 0.01% 4,557,760
2022-01-27 2022-01-25 34.790 130,297 +1,187 0.01% 4,533,034
2022-01-26 2022-01-24 35.611 129,110 +792 0.01% 4,597,714
2022-01-25 2022-01-21 35.800 128,318 -1,029 0.01% 4,593,816
2022-01-24 2022-01-20 35.421 129,347 -396 0.01% 4,581,653
2022-01-21 2022-01-19 35.611 129,743 -1,584 0.01% 4,620,255
2022-01-18 2022-01-14 34.979 131,327 +1,584 0.01% 4,593,743
2022-01-17 2022-01-13 36.305 129,743 +396 0.01% 4,710,367
2022-01-11 2022-01-07 36.305 129,347 +1,856 0.01% 4,695,990
2022-01-07 2022-01-05 34.411 127,491 +792 0.01% 4,387,114
2022-01-05 2022-01-03 34.095 126,699 -1,584 0.01% 4,319,862
2022-01-03 2021-12-29 33.843 128,283 +2,772 0.01% 4,341,470
2021-12-29 2021-12-24 34.348 125,511 +1,188 0.01% 4,311,056
2021-12-28 2021-12-22 33.527 124,323 -2,376 0.01% 4,168,204
2021-12-23 2021-12-21 33.022 126,699 -2,079 0.01% 4,183,866
2021-12-20 2021-12-16 35.800 128,778 -2,375 0.01% 4,610,284
2021-12-17 2021-12-15 34.222 131,153 +6,731 0.01% 4,488,285
2021-12-16 2021-12-14 33.653 124,422 -1,188 0.01% 4,187,235
2021-12-14 2021-12-10 32.328 125,610 -1,188 0.01% 4,060,665
2021-12-13 2021-12-09 33.022 126,798 +1,188 0.01% 4,187,136
2021-12-10 2021-12-08 32.580 125,610 -792 0.01% 4,092,389
2021-12-09 2021-12-07 32.454 126,402 +1,252 0.01% 4,102,230
2021-12-08 2021-12-06 32.264 125,150 +1,584 0.01% 4,037,892
2021-12-06 2021-12-02 34.285 123,566 -1,188 0.01% 4,236,447
2021-12-02 2021-11-30 33.275 124,754 -9,107 0.01% 4,151,146
2021-12-01 2021-11-29 34.222 133,861 -792 0.01% 4,580,958
2021-11-29 2021-11-25 34.916 134,653 +1,188 0.01% 4,701,583
2021-11-23 2021-11-19 35.358 133,465 +7,919 0.01% 4,719,091
2021-11-22 2021-11-18 35.169 125,546 -396 0.01% 4,415,308
2021-11-15 2021-11-11 35.295 125,942 -792 0.01% 4,445,139
2021-11-12 2021-11-10 35.232 126,734 -396 0.01% 4,465,091
2021-11-11 2021-11-09 35.232 127,130 +1,188 0.01% 4,479,043
2021-11-10 2021-11-08 35.358 125,942 -1,188 0.01% 4,453,091
2021-11-09 2021-11-05 35.043 127,130 -792 0.01% 4,454,962
2021-11-08 2021-11-04 36.684 127,922 +396 0.01% 4,692,716
2021-11-05 2021-11-03 36.937 127,526 -1,188 0.01% 4,710,397
2021-11-04 2021-11-02 36.053 128,714 +396 0.01% 4,640,501
2021-11-03 2021-11-01 37.505 128,318 +792 0.01% 4,812,569
2021-11-01 2021-10-28 36.621 127,526 +1,188 0.01% 4,670,138
2021-10-29 2021-10-27 37.631 126,338 -1,188 0.01% 4,754,263
2021-10-28 2021-10-26 37.252 127,526 +1,980 0.01% 4,750,657
2021-10-18 2021-10-12 38.200 125,546 +1,188 0.01% 4,795,801
2021-10-15 2021-10-11 38.642 124,358 +1,188 0.01% 4,805,384
2021-10-12 2021-10-08 39.020 123,170 +791 0.01% 4,806,139
2021-10-11 2021-10-07 40.473 122,379 -2,375 0.01% 4,952,995
2021-10-08 2021-10-06 40.473 124,754 -3,168 0.01% 5,049,117
2021-10-07 2021-10-05 39.967 127,922 +1,584 0.01% 5,112,719
2021-10-06 2021-10-04 38.705 126,338 +792 0.01% 4,889,871
2021-09-30 2021-09-28 38.263 125,546 -396 0.01% 4,803,728
2021-09-29 2021-09-27 37.000 125,942 -792 0.01% 4,659,841
2021-09-28 2021-09-24 37.821 126,734 +396 0.01% 4,793,171
2021-09-27 2021-09-23 37.884 126,338 -1,188 0.01% 4,786,171
2021-09-23 2021-09-20 36.944 127,526 -3,167 0.01% 4,711,303
2021-09-21 2021-09-17 37.712 130,693 +1,812 0.01% 4,928,720
2021-09-20 2021-09-16 38.032 128,881 -781 0.01% 4,901,645
2021-09-17 2021-09-15 37.904 129,662 -1,562 0.01% 4,914,744
2021-09-16 2021-09-14 38.160 131,224 -3,514 0.01% 5,007,558
2021-09-14 2021-09-10 38.288 134,738 +781 0.01% 5,158,908
2021-09-13 2021-09-09 39.121 133,957 +781 0.01% 5,240,505
2021-09-09 2021-09-07 37.584 133,176 +1,561 0.01% 5,005,305
2021-09-08 2021-09-06 37.456 131,615 +781 0.01% 4,929,782
2021-09-07 2021-09-03 37.840 130,834 -781 0.01% 4,950,791
2021-09-06 2021-09-02 37.136 131,615 -53,492 0.01% 4,887,647
2021-09-03 2021-09-01 35.919 185,107 -4,686 0.02% 6,648,937
2021-09-02 2021-08-31 34.319 189,793 -781 0.02% 6,513,456
2021-08-26 2021-08-24 32.782 190,574 -2,342 0.02% 6,247,411
2021-08-24 2021-08-20 31.373 192,916 +781 0.02% 6,052,444
2021-08-20 2021-08-18 32.590 192,135 -1,172 0.02% 6,261,678
2021-08-19 2021-08-17 32.270 193,307 +4,295 0.02% 6,237,989
2021-08-17 2021-08-13 32.974 189,012 +7,028 0.02% 6,232,512
2021-08-11 2021-08-09 31.694 181,984 -13,275 0.02% 5,767,730
2021-08-10 2021-08-06 31.502 195,259 -5,076 0.02% 6,150,956
2021-08-09 2021-08-05 31.630 200,335 +1,171 0.02% 6,336,512
2021-08-06 2021-08-04 31.694 199,164 +1,562 0.02% 6,312,226
2021-08-03 2021-07-30 30.925 197,602 -390 0.02% 6,110,897
2021-08-02 2021-07-29 31.053 197,992 +7,028 0.02% 6,148,312
2021-07-30 2021-07-28 30.605 190,964 -781 0.02% 5,844,480
2021-07-28 2021-07-26 31.437 191,745 -781 0.02% 6,027,983
2021-07-26 2021-07-22 32.462 192,526 -6,638 0.02% 6,249,767
2021-07-23 2021-07-21 32.206 199,164 +8,590 0.02% 6,414,242
2021-07-22 2021-07-20 32.270 190,574 +19,133 0.02% 6,149,795
2021-07-21 2021-07-19 32.398 171,441 +11,714 0.02% 5,554,330
2021-07-20 2021-07-16 32.718 159,727 -2,734 0.02% 5,225,956
2021-07-19 2021-07-15 33.038 162,461 -2,733 0.02% 5,367,417
2021-07-16 2021-07-14 32.462 165,194 +1,171 0.02% 5,362,517
2021-07-14 2021-07-12 32.654 164,023 -780 0.02% 5,356,010
2021-07-09 2021-07-07 34.909 164,803 +780 0.02% 5,753,174
2021-07-08 2021-07-06 34.909 164,023 +4,581 0.02% 5,725,944
2021-07-07 2021-07-05 35.568 159,442 -380 0.02% 5,671,044
2021-07-05 2021-06-30 36.293 159,822 -1,138 0.02% 5,800,356
2021-07-02 2021-06-29 35.897 160,960 +1,518 0.02% 5,778,046
2021-06-28 2021-06-24 35.963 159,442 -1,898 0.02% 5,734,055
2021-06-25 2021-06-23 36.358 161,340 +759 0.02% 5,866,075
2021-06-24 2021-06-22 36.490 160,581 +1,139 0.02% 5,859,633
2021-06-22 2021-06-18 36.951 159,442 -4,175 0.02% 5,891,584
2021-06-21 2021-06-17 38.071 163,617 -2,657 0.02% 6,229,064
2021-06-18 2021-06-16 37.478 166,274 +379 0.02% 6,231,651
2021-06-17 2021-06-15 37.412 165,895 -379 0.02% 6,206,520
2021-06-16 2021-06-11 38.137 166,274 +2,657 0.02% 6,341,170
2021-06-11 2021-06-09 36.293 163,617 -380 0.02% 5,938,087
2021-06-10 2021-06-08 36.095 163,997 +380 0.02% 5,919,472
2021-06-09 2021-06-07 36.293 163,617 -1,519 0.02% 5,938,087
2021-06-08 2021-06-04 36.095 165,136 -3,795 0.02% 5,960,584
2021-06-04 2021-06-02 36.095 168,931 -6,453 0.02% 6,097,565
2021-06-02 2021-05-31 35.436 175,384 -8,350 0.02% 6,214,966
2021-06-01 2021-05-28 35.700 183,734 -379 0.02% 6,559,267
2021-05-31 2021-05-27 35.436 184,113 -759 0.02% 6,524,290
2021-05-25 2021-05-21 35.239 184,872 +759 0.02% 6,514,655
2021-05-17 2021-05-13 34.317 184,113 +1,518 0.02% 6,318,132
2021-05-14 2021-05-12 34.844 182,595 -759 0.02% 6,362,255
2021-05-13 2021-05-11 34.580 183,354 -759 0.02% 6,340,393
2021-05-11 2021-05-07 34.317 184,113 +379 0.02% 6,318,132
2021-05-06 2021-05-04 33.658 183,734 -1,138 0.02% 6,184,106
2021-05-05 2021-05-03 33.394 184,872 -759 0.02% 6,173,701
2021-05-03 2021-04-29 33.790 185,631 -1,898 0.02% 6,272,409
2021-04-30 2021-04-28 33.592 187,529 +7,591 0.02% 6,299,486
2021-04-29 2021-04-27 33.987 179,938 +3,795 0.02% 6,115,600
2021-04-28 2021-04-26 33.987 176,143 +5,694 0.02% 5,986,619
2021-04-27 2021-04-23 34.251 170,449 +379 0.02% 5,838,003
2021-04-26 2021-04-22 34.119 170,070 +1,518 0.02% 5,802,618
2021-04-23 2021-04-21 34.448 168,552 +2,278 0.02% 5,806,335
2021-04-22 2021-04-20 35.107 166,274 +7,591 0.02% 5,837,381
2021-04-20 2021-04-16 34.778 158,683 -1,518 0.02% 5,518,624
2021-04-19 2021-04-15 34.382 160,201 +1,518 0.02% 5,508,105
2021-04-16 2021-04-14 34.251 158,683 +1,518 0.02% 5,435,009
2021-04-13 2021-04-09 34.448 157,165 -3,416 0.02% 5,414,072
2021-04-12 2021-04-08 34.185 160,581 +7,212 0.02% 5,489,440
2021-04-09 2021-04-07 34.514 153,369 -1,519 0.02% 5,293,408
2021-04-07 2021-03-31 36.161 154,888 +759 0.02% 5,600,885
2021-04-01 2021-03-30 36.293 154,129 -379 0.02% 5,593,742
2021-03-31 2021-03-29 36.490 154,508 +1,518 0.02% 5,638,028
2021-03-29 2021-03-25 34.778 152,990 -759 0.02% 5,320,635
2021-03-26 2021-03-24 35.305 153,749 +380 0.02% 5,428,047
2021-03-24 2021-03-22 36.029 153,369 -380 0.02% 5,525,752
2021-03-23 2021-03-19 34.975 153,749 -6,832 0.02% 5,377,412
2021-03-19 2021-03-17 34.975 160,581 +759 0.02% 5,616,363
2021-03-18 2021-03-16 35.041 159,822 +6,073 0.02% 5,600,344
2021-03-15 2021-03-11 34.580 153,749 -2,277 0.02% 5,316,650
2021-03-12 2021-03-10 34.185 156,026 +759 0.02% 5,333,728
2021-03-11 2021-03-09 33.856 155,267 +1,138 0.02% 5,256,647
2021-03-10 2021-03-08 34.119 154,129 +380 0.02% 5,258,727
2021-03-09 2021-03-05 34.251 153,749 -1,139 0.02% 5,266,016
2021-03-08 2021-03-04 34.053 154,888 -1,518 0.02% 5,274,421
2021-03-05 2021-03-03 34.580 156,406 +1,518 0.02% 5,408,530
2021-03-04 2021-03-02 34.053 154,888 -2,656 0.02% 5,274,421
2021-03-03 2021-03-01 34.975 157,544 +2,656 0.02% 5,510,143
2021-03-02 2021-02-26 35.370 154,888 -1,518 0.02% 5,478,461
2021-03-01 2021-02-25 35.897 156,406 +380 0.02% 5,614,569
2021-02-26 2021-02-24 35.370 156,026 +759 0.02% 5,518,712
2021-02-23 2021-02-19 35.370 155,267 -380 0.02% 5,491,866
2021-02-19 2021-02-17 35.502 155,647 +5,314 0.02% 5,525,811
2021-02-18 2021-02-16 35.041 150,333 -1,139 0.02% 5,267,839
2021-02-17 2021-02-11 34.646 151,472 +2,278 0.02% 5,247,889
2021-02-10 2021-02-08 34.317 149,194 +379 0.02% 5,119,830
2021-02-09 2021-02-05 34.646 148,815 -759 0.02% 5,155,834
2021-02-08 2021-02-04 33.724 149,574 +380 0.02% 5,044,203
2021-02-04 2021-02-02 34.844 149,194 -380 0.02% 5,198,446
2021-02-03 2021-02-01 33.987 149,574 +1,139 0.02% 5,083,611
2021-02-01 2021-01-28 33.856 148,435 +759 0.02% 5,025,346
2021-01-28 2021-01-26 34.317 147,676 +2,277 0.02% 5,067,738
2021-01-26 2021-01-22 34.712 145,399 -14,423 0.02% 5,047,061
2021-01-25 2021-01-21 35.963 159,822 +2,278 0.02% 5,747,721
2021-01-21 2021-01-19 36.622 157,544 -2,278 0.02% 5,769,566
2021-01-20 2021-01-18 34.778 159,822 -3,795 0.02% 5,558,236
2021-01-19 2021-01-15 34.514 163,617 -1,898 0.02% 5,647,110
2021-01-18 2021-01-14 34.778 165,515 +4,175 0.02% 5,756,225
2021-01-15 2021-01-13 34.317 161,340 +1,139 0.02% 5,536,640
2021-01-14 2021-01-12 33.460 160,201 -759 0.02% 5,360,378
2021-01-12 2021-01-08 33.065 160,960 +760 0.02% 5,322,163
2021-01-11 2021-01-07 32.999 160,200 +1,518 0.02% 5,286,482
2021-01-07 2021-01-05 33.724 158,682 -3,795 0.02% 5,351,359
2021-01-06 2021-01-04 33.394 162,477 -1,139 0.02% 5,425,832
2020-12-29 2020-12-24 32.406 163,616 -379 0.02% 5,302,215
2020-12-28 2020-12-22 31.550 163,995 +1,897 0.02% 5,174,074
2020-12-23 2020-12-21 32.011 162,098 +1,139 0.02% 5,188,961
2020-12-22 2020-12-18 32.604 160,959 -759 0.02% 5,247,917
2020-12-21 2020-12-17 32.406 161,718 -380 0.02% 5,240,708
2020-12-18 2020-12-16 32.406 162,098 +380 0.02% 5,253,022
2020-12-17 2020-12-15 32.275 161,718 -759 0.02% 5,219,404
2020-12-15 2020-12-11 32.275 162,477 +1,138 0.02% 5,243,901
2020-12-14 2020-12-10 32.736 161,339 -759 0.02% 5,281,560
2020-12-11 2020-12-09 32.538 162,098 -759 0.02% 5,274,376
2020-12-10 2020-12-08 32.670 162,857 +2,278 0.02% 5,320,526
2020-12-09 2020-12-07 33.460 160,579 +468 0.02% 5,373,026
2020-12-08 2020-12-04 33.592 160,111 +1,139 0.02% 5,378,459
2020-12-07 2020-12-03 33.921 158,972 -1,519 0.02% 5,392,552
2020-12-04 2020-12-02 34.053 160,491 +1,519 0.02% 5,465,221
2020-12-02 2020-11-30 33.065 158,972 +3,036 0.02% 5,256,430
2020-12-01 2020-11-27 33.987 155,936 +759 0.02% 5,299,838
2020-11-30 2020-11-26 33.592 155,177 +759 0.02% 5,212,716
2020-11-27 2020-11-25 33.658 154,418 +1,518 0.02% 5,197,390
2020-11-26 2020-11-24 33.921 152,900 -379 0.02% 5,186,582
2020-11-25 2020-11-23 33.921 153,279 -15,182 0.02% 5,199,438
2020-11-24 2020-11-20 33.197 168,461 +759 0.02% 5,592,377
2020-11-23 2020-11-19 33.592 167,702 +1,139 0.02% 5,633,456
2020-11-20 2020-11-18 34.119 166,563 -2,278 0.02% 5,682,963
2020-11-19 2020-11-17 34.185 168,841 -759 0.02% 5,771,807
2020-11-18 2020-11-16 33.856 169,600 -3,795 0.02% 5,741,898
2020-11-17 2020-11-13 33.658 173,395 -2,278 0.02% 5,836,117
2020-11-16 2020-11-12 34.448 175,673 -379 0.02% 6,051,642
2020-11-13 2020-11-11 34.909 176,052 -3,796 0.02% 6,145,869
2020-11-12 2020-11-10 33.856 179,848 -5,693 0.02% 6,088,849
2020-11-11 2020-11-09 32.933 185,541 +1,518 0.02% 6,110,495
2020-11-09 2020-11-05 32.275 184,023 -3,795 0.02% 5,939,292
2020-11-06 2020-11-04 31.353 187,818 +759 0.02% 5,888,581
2020-11-04 2020-11-02 31.089 187,059 -1,898 0.02% 5,815,501
2020-11-03 2020-10-30 30.694 188,957 -2,657 0.02% 5,799,832
2020-11-02 2020-10-29 31.221 191,614 +759 0.02% 5,982,354
2020-10-29 2020-10-27 31.880 190,855 +1,898 0.02% 6,084,367
2020-10-23 2020-10-21 31.616 188,957 -380 0.02% 5,974,076
2020-10-21 2020-10-19 31.484 189,337 -379 0.02% 5,961,148
2020-10-20 2020-10-16 30.892 189,716 +379 0.02% 5,860,616
2020-10-15 2020-10-12 31.155 189,337 -1,138 0.02% 5,898,793
2020-10-14 2020-10-09 31.221 190,475 -380 0.02% 5,946,793
2020-10-09 2020-10-07 30.694 190,855 -1,139 0.02% 5,858,089
2020-10-08 2020-10-06 30.826 191,994 +4,176 0.02% 5,918,341
2020-10-06 2020-09-30 30.628 187,818 +379 0.02% 5,752,501
2020-10-05 2020-09-29 30.694 187,439 -379 0.02% 5,753,238
2020-09-28 2020-09-24 30.892 187,818 -380 0.02% 5,801,984
2020-09-25 2020-09-23 31.353 188,198 -37,955 0.02% 5,900,495
2020-09-24 2020-09-22 31.748 226,153 -760 0.02% 7,179,859
2020-09-22 2020-09-18 33.143 226,913 +3,690 0.02% 7,520,571
2020-09-17 2020-09-15 33.076 223,223 -2,614 0.02% 7,383,327
2020-09-16 2020-09-14 32.674 225,837 +1,494 0.02% 7,379,062
2020-09-15 2020-09-11 32.741 224,343 +1,120 0.02% 7,345,268
2020-09-14 2020-09-10 32.741 223,223 -747 0.02% 7,308,597
2020-09-10 2020-09-08 32.875 223,970 -1,493 0.02% 7,363,047
2020-09-08 2020-09-04 33.143 225,463 +2,613 0.02% 7,472,514
2020-09-07 2020-09-03 33.411 222,850 +747 0.02% 7,445,595
2020-09-04 2020-09-02 33.612 222,103 +2,614 0.02% 7,465,250
2020-09-03 2020-09-01 34.147 219,489 -373 0.02% 7,494,958
2020-09-02 2020-08-31 33.009 219,862 +4,480 0.02% 7,257,438
2020-09-01 2020-08-28 33.946 215,382 +6,721 0.02% 7,311,452
2020-08-28 2020-08-26 34.482 208,661 -747 0.02% 7,195,066
2020-08-26 2020-08-24 35.152 209,408 -1,867 0.02% 7,361,034
2020-08-24 2020-08-20 35.018 211,275 +4,108 0.02% 7,398,370
2020-08-21 2020-08-19 35.553 207,167 +14,561 0.02% 7,365,485
2020-08-20 2020-08-18 36.558 192,606 -7,094 0.02% 7,041,233
2020-08-19 2020-08-17 37.227 199,700 +2,987 0.02% 7,434,283
2020-08-18 2020-08-14 36.959 196,713 +7,468 0.02% 7,270,401
2020-08-17 2020-08-13 37.763 189,245 -1,120 0.02% 7,146,440
2020-08-14 2020-08-12 36.759 190,365 -8,961 0.02% 6,997,545
2020-08-13 2020-08-11 36.022 199,326 +1,120 0.02% 7,180,133
2020-08-12 2020-08-10 35.687 198,206 +13,441 0.02% 7,073,433
2020-08-11 2020-08-07 36.156 184,765 +747 0.02% 6,680,358
2020-08-10 2020-08-06 36.558 184,018 +374 0.02% 6,727,275
2020-08-07 2020-08-05 36.826 183,644 +746 0.02% 6,762,786
2020-08-06 2020-08-04 36.625 182,898 +1,494 0.02% 6,698,577
2020-08-04 2020-07-31 36.290 181,404 -2,614 0.02% 6,583,129
2020-08-03 2020-07-30 36.692 184,018 +1,494 0.02% 6,751,917
2020-07-29 2020-07-27 36.156 182,524 +747 0.02% 6,599,332
2020-07-28 2020-07-24 36.156 181,777 +1,866 0.02% 6,572,324
2020-07-24 2020-07-22 38.031 179,911 -746 0.02% 6,842,145
2020-07-23 2020-07-21 36.892 180,657 +1,867 0.02% 6,664,885
2020-07-22 2020-07-20 36.959 178,790 -7,468 0.02% 6,607,977
2020-07-20 2020-07-16 36.558 186,258 -1,120 0.02% 6,809,164
2020-07-17 2020-07-15 35.955 187,378 -374 0.02% 6,737,195
2020-07-16 2020-07-14 36.491 187,752 +8,215 0.02% 6,851,211
2020-07-14 2020-07-10 37.160 179,537 -1,120 0.02% 6,671,649
2020-07-13 2020-07-09 38.499 180,657 +1,493 0.02% 6,955,188
2020-07-10 2020-07-08 38.432 179,164 -1,493 0.02% 6,885,712
2020-07-08 2020-07-06 40.654 180,657 -5,228 0.02% 7,344,431
2020-07-07 2020-07-03 37.976 185,885 -3,362 0.02% 7,059,129
2020-07-06 2020-07-02 37.426 189,247 -1,820 0.02% 7,082,835
2020-07-03 2020-06-30 35.572 191,067 +1,092 0.02% 6,796,684
2020-06-30 2020-06-26 36.465 189,975 +728 0.02% 6,927,437
2020-06-29 2020-06-24 37.014 189,247 -3,276 0.02% 7,004,859
2020-06-26 2020-06-23 37.014 192,523 +1,092 0.02% 7,126,118
2020-06-24 2020-06-22 37.014 191,431 -364 0.02% 7,085,698
2020-06-23 2020-06-19 37.632 191,795 -728 0.02% 7,217,711
2020-06-19 2020-06-17 37.220 192,523 -1,456 0.02% 7,165,781
2020-06-18 2020-06-16 37.152 193,979 -364 0.02% 7,206,653
2020-06-17 2020-06-15 36.259 194,343 -2,913 0.02% 7,046,678
2020-06-16 2020-06-12 36.602 197,256 +2,185 0.02% 7,220,031
2020-06-15 2020-06-11 37.014 195,071 +364 0.02% 7,220,431
2020-06-12 2020-06-10 38.182 194,707 +1,092 0.02% 7,434,264
2020-06-11 2020-06-09 38.937 193,615 -364 0.02% 7,538,825
2020-06-10 2020-06-08 37.220 193,979 +3,276 0.02% 7,219,974
2020-06-09 2020-06-05 37.632 190,703 +14,602 0.02% 7,176,616
2020-06-08 2020-06-04 37.358 176,101 +364 0.02% 6,578,734
2020-06-05 2020-06-03 37.426 175,737 +1,092 0.02% 6,577,204
2020-06-04 2020-06-02 36.946 174,645 -728 0.02% 6,452,382
2020-05-29 2020-05-27 35.572 175,373 -364 0.02% 6,238,413
2020-05-28 2020-05-26 35.504 175,737 +728 0.02% 6,239,293
2020-05-26 2020-05-22 34.473 175,009 +6,553 0.02% 6,033,172
2020-05-25 2020-05-21 35.916 168,456 +728 0.02% 6,050,201
2020-05-21 2020-05-19 36.740 167,728 -364 0.02% 6,162,274
2020-05-20 2020-05-18 35.916 168,092 +364 0.02% 6,037,128
2020-05-18 2020-05-14 35.641 167,728 +1,092 0.02% 5,977,981
2020-05-15 2020-05-13 36.396 166,636 -1,820 0.02% 6,064,937
2020-05-14 2020-05-12 36.259 168,456 +8,737 0.02% 6,108,042
2020-05-12 2020-05-08 37.152 159,719 +40 0.02% 5,933,835
2020-05-11 2020-05-07 36.534 159,679 +364 0.02% 5,833,659
2020-05-08 2020-05-06 36.946 159,315 -728 0.02% 5,886,004
2020-05-07 2020-05-05 36.396 160,043 -729 0.02% 5,824,977
2020-05-06 2020-05-04 36.122 160,772 +3,641 0.02% 5,807,347
2020-05-05 2020-04-29 37.838 157,131 +4,004 0.02% 5,945,592
2020-05-04 2020-04-28 37.838 153,127 +365 0.02% 5,794,087
2020-04-29 2020-04-27 37.907 152,762 -729 0.02% 5,790,766
2020-04-28 2020-04-24 36.259 153,491 -728 0.02% 5,565,427
2020-04-27 2020-04-23 35.847 154,219 +3,641 0.02% 5,528,280
2020-04-24 2020-04-22 35.916 150,578 -1,092 0.02% 5,408,102
2020-04-23 2020-04-21 35.710 151,670 +364 0.02% 5,416,075
2020-04-22 2020-04-20 36.808 151,306 +2,184 0.02% 5,569,325
2020-04-21 2020-04-17 37.289 149,122 +728 0.02% 5,560,619
2020-04-20 2020-04-16 36.671 148,394 +1,092 0.02% 5,441,758
2020-04-16 2020-04-14 38.388 147,302 -728 0.02% 5,654,602
2020-04-14 2020-04-08 36.808 148,030 +728 0.02% 5,448,741
2020-04-09 2020-04-07 37.770 147,302 -2,144 0.02% 5,563,562
2020-04-08 2020-04-06 35.916 149,446 +1,820 0.02% 5,367,445
2020-04-06 2020-04-02 35.984 147,626 +728 0.02% 5,312,216
2020-04-03 2020-04-01 35.710 146,898 +14,198 0.02% 5,245,669
2020-04-02 2020-03-31 39.075 132,700 +1,820 0.01% 5,185,192
2020-03-31 2020-03-27 38.800 130,880 -1,092 0.01% 5,078,125
2020-03-27 2020-03-25 37.907 131,972 -2,912 0.01% 5,002,677
2020-03-25 2020-03-23 35.229 134,884 +2,912 0.01% 4,751,814
2020-03-23 2020-03-19 34.267 131,972 +1,092 0.01% 4,522,348
2020-03-20 2020-03-18 35.847 130,880 +7,281 0.01% 4,691,648
2020-03-18 2020-03-16 38.869 123,599 +4,369 0.01% 4,804,111
2020-03-17 2020-03-13 40.585 119,230 -728 0.01% 4,838,989
2020-03-16 2020-03-12 41.341 119,958 +5,097 0.01% 4,959,151
2020-03-13 2020-03-11 43.538 114,861 -4,005 0.01% 5,000,846
2020-03-11 2020-03-09 43.882 118,866 +1,820 0.01% 5,216,031
2020-03-10 2020-03-06 45.942 117,046 +43 0.01% 5,377,301
2020-03-09 2020-03-05 46.491 117,003 +1,092 0.01% 5,439,604
2020-03-05 2020-03-03 45.461 115,911 +728 0.01% 5,269,438
2020-03-03 2020-02-28 45.186 115,183 -1,092 0.01% 5,204,702
2020-03-02 2020-02-27 46.148 116,275 +5,461 0.01% 5,365,834
2020-02-28 2020-02-26 45.530 110,814 -1,092 0.01% 5,045,332
2020-02-27 2020-02-25 45.942 111,906 +364 0.01% 5,141,160
2020-02-26 2020-02-24 46.835 111,542 +728 0.01% 5,224,015
2020-02-25 2020-02-21 47.727 110,814 +2,184 0.01% 5,288,848
2020-02-24 2020-02-20 48.071 108,630 -2,184 0.01% 5,221,911
2020-02-21 2020-02-19 47.865 110,814 +1,456 0.01% 5,304,067
2020-02-20 2020-02-18 47.796 109,358 -364 0.01% 5,226,867
2020-02-19 2020-02-17 48.551 109,722 -728 0.01% 5,327,148
2020-02-17 2020-02-13 48.277 110,450 +1,456 0.01% 5,332,154
2020-02-14 2020-02-12 48.277 108,994 -364 0.01% 5,261,863
2020-02-12 2020-02-10 48.139 109,358 -728 0.01% 5,264,416
2020-02-11 2020-02-07 48.483 110,086 +41 0.01% 5,337,261
2020-02-07 2020-02-05 47.521 110,045 +364 0.01% 5,229,474
2020-02-04 2020-01-31 46.903 109,681 -1,456 0.01% 5,144,388
2020-02-03 2020-01-30 47.384 111,137 -2,549 0.01% 5,266,103
2020-01-30 2020-01-24 49.993 113,686 +729 0.01% 5,683,554
2020-01-29 2020-01-22 51.230 112,957 -4,005 0.01% 5,786,735
2020-01-23 2020-01-21 50.474 116,962 -1,456 0.01% 5,903,557
2020-01-22 2020-01-20 51.436 118,418 -14,198 0.01% 6,090,896
2020-01-21 2020-01-17 50.268 132,616 -13,106 0.01% 6,666,358
2020-01-20 2020-01-16 49.787 145,722 -728 0.02% 7,255,123
2020-01-17 2020-01-15 50.131 146,450 -1,456 0.02% 7,341,653
2020-01-16 2020-01-14 50.268 147,906 -728 0.02% 7,434,958
2020-01-15 2020-01-13 49.925 148,634 -1,456 0.02% 7,420,518
2020-01-14 2020-01-10 49.238 150,090 +1,456 0.02% 7,390,138
2020-01-13 2020-01-09 49.307 148,634 -2,913 0.02% 7,328,654
2020-01-10 2020-01-08 48.826 151,547 +779 0.02% 7,399,435
2020-01-09 2020-01-07 49.307 150,768 +364 0.02% 7,433,875
2020-01-06 2020-01-02 49.581 150,404 -1,456 0.02% 7,457,242
2020-01-03 2019-12-31 49.101 151,860 -2,549 0.02% 7,456,432
2020-01-02 2019-12-27 49.444 154,409 -6,553 0.02% 7,634,608
2019-12-20 2019-12-18 48.963 160,962 +365 0.02% 7,881,239
2019-12-19 2019-12-17 48.757 160,597 -6,553 0.02% 7,830,282
2019-12-17 2019-12-13 48.208 167,150 +6,188 0.02% 8,057,960
2019-12-16 2019-12-12 47.384 160,962 +2,185 0.02% 7,627,006
2019-12-11 2019-12-09 47.453 158,777 +364 0.02% 7,534,376
2019-12-10 2019-12-06 47.109 158,413 +52 0.02% 7,462,710
2019-12-05 2019-12-03 47.796 158,361 -364 0.02% 7,569,010
2019-12-04 2019-12-02 46.972 158,725 +1,820 0.02% 7,455,608
2019-12-02 2019-11-28 48.277 156,905 +364 0.02% 7,574,845
2019-11-29 2019-11-27 48.483 156,541 +1,093 0.02% 7,589,522
2019-11-28 2019-11-26 48.689 155,448 -364 0.02% 7,568,556
2019-11-27 2019-11-25 48.345 155,812 +364 0.02% 7,532,778
2019-11-26 2019-11-22 48.071 155,448 +1,820 0.02% 7,472,481
2019-11-25 2019-11-21 48.002 153,628 +1,456 0.02% 7,374,442
2019-11-22 2019-11-20 48.414 152,172 +2,548 0.02% 7,367,251
2019-11-21 2019-11-19 48.963 149,624 +1,821 0.02% 7,326,093
2019-11-20 2019-11-18 48.620 147,803 +364 0.02% 7,186,181
2019-11-19 2019-11-15 48.483 147,439 +1,820 0.02% 7,148,233
2019-11-15 2019-11-13 49.101 145,619 +2,912 0.02% 7,149,995
2019-11-14 2019-11-12 49.856 142,707 -11,649 0.02% 7,114,814
2019-11-13 2019-11-11 49.650 154,356 -728 0.02% 7,663,787
2019-11-12 2019-11-08 49.993 155,084 +22,207 0.02% 7,753,182
2019-11-11 2019-11-07 51.024 132,877 +9,101 0.01% 6,779,853
2019-11-08 2019-11-06 50.818 123,776 +1,092 0.01% 6,289,988
2019-11-07 2019-11-05 51.779 122,684 +1,820 0.01% 6,352,445
2019-11-04 2019-10-31 50.749 120,864 -728 0.01% 6,133,707
2019-11-01 2019-10-30 50.543 121,592 +364 0.01% 6,145,602
2019-10-31 2019-10-29 51.298 121,228 +364 0.01% 6,218,780
2019-10-30 2019-10-28 51.436 120,864 +364 0.01% 6,216,707
2019-10-28 2019-10-24 52.260 120,500 -8,009 0.01% 6,297,285
2019-10-25 2019-10-23 51.092 128,509 +364 0.01% 6,565,807
2019-10-24 2019-10-22 51.504 128,145 -728 0.01% 6,600,009
2019-10-23 2019-10-21 50.680 128,873 -3,640 0.01% 6,531,304
2019-10-22 2019-10-18 49.993 132,513 +6,188 0.01% 6,624,780
2019-10-21 2019-10-17 49.581 126,325 +3,277 0.01% 6,263,371
2019-10-18 2019-10-16 49.925 123,048 +2,912 0.01% 6,143,143
2019-10-16 2019-10-14 50.062 120,136 +1,456 0.01% 6,014,262
2019-10-15 2019-10-11 49.581 118,680 +2,913 0.01% 5,884,321
2019-10-14 2019-10-10 48.757 115,767 +5,096 0.01% 5,644,491
2019-10-11 2019-10-09 48.483 110,671 +10,194 0.01% 5,365,623
2019-10-09 2019-10-04 49.101 100,477 +3,276 0.01% 4,933,491
2019-10-08 2019-10-03 49.101 97,201 +2,549 0.01% 4,772,637
2019-10-02 2019-09-27 49.444 94,652 -364 0.01% 4,679,979
2019-09-26 2019-09-24 49.513 95,016 +728 0.01% 4,704,502
2019-09-25 2019-09-23 50.131 94,288 -364 0.01% 4,726,731
2019-09-24 2019-09-20 51.373 94,652 +1,456 0.01% 4,862,547
2019-09-23 2019-09-19 52.484 93,196 +1,007 0.01% 4,891,267
2019-09-13 2019-09-11 53.317 92,189 +360 0.01% 4,915,216
2019-09-11 2019-09-09 52.137 91,829 -35,651 0.01% 4,787,646
2019-09-10 2019-09-06 52.484 127,480 -720 0.01% 6,690,616
2019-09-09 2019-09-05 52.692 128,200 +16,565 0.01% 6,755,104
2019-09-06 2019-09-04 52.345 111,635 -720 0.01% 5,843,513
2019-09-05 2019-09-03 51.581 112,355 +1,080 0.01% 5,795,401
2019-09-04 2019-09-02 51.928 111,275 -15,845 0.01% 5,778,318
2019-09-02 2019-08-29 52.622 127,120 -360 0.01% 6,689,372
2019-08-30 2019-08-28 51.998 127,480 +15,485 0.01% 6,628,666
2019-08-29 2019-08-27 50.609 111,995 +4,682 0.01% 5,667,982
2019-08-28 2019-08-26 51.095 107,313 -2,521 0.01% 5,483,179
2019-08-27 2019-08-23 52.900 109,834 -360 0.01% 5,810,240
2019-08-23 2019-08-21 52.345 110,194 +720 0.01% 5,768,084
2019-08-22 2019-08-20 52.484 109,474 -360 0.01% 5,745,595
2019-08-21 2019-08-19 51.581 109,834 +360 0.01% 5,665,365
2019-08-20 2019-08-16 51.095 109,474 -3,241 0.01% 5,593,596
2019-08-19 2019-08-15 49.637 112,715 +1,080 0.01% 5,594,870
2019-08-16 2019-08-14 50.609 111,635 +1,081 0.01% 5,649,762
2019-08-14 2019-08-12 51.512 110,554 +1,080 0.01% 5,694,828
2019-08-13 2019-08-09 52.067 109,474 -3,601 0.01% 5,699,996
2019-08-08 2019-08-06 50.679 113,075 +15,845 0.01% 5,730,490
2019-08-07 2019-08-05 51.303 97,230 -3,241 0.01% 4,988,236
2019-08-06 2019-08-02 52.622 100,471 -1,441 0.01% 5,287,035
2019-08-05 2019-08-01 53.664 101,912 -1,440 0.01% 5,468,989
2019-08-02 2019-07-31 53.386 103,352 -1,441 0.01% 5,517,565
2019-08-01 2019-07-30 53.594 104,793 -11,523 0.01% 5,616,320
2019-07-31 2019-07-29 53.664 116,316 +360 0.01% 6,241,963
2019-07-29 2019-07-25 54.289 115,956 -1,801 0.01% 6,295,094
2019-07-26 2019-07-24 54.011 117,757 -720 0.01% 6,360,168
2019-07-25 2019-07-23 53.872 118,477 +720 0.01% 6,382,606
2019-07-24 2019-07-22 53.664 117,757 +1,081 0.01% 6,319,293
2019-07-23 2019-07-19 54.427 116,676 -360 0.01% 6,350,382
2019-07-22 2019-07-18 53.803 117,036 +1,080 0.01% 6,296,851
2019-07-19 2019-07-17 54.844 115,956 +2,521 0.01% 6,359,494
2019-07-18 2019-07-16 55.608 113,435 -5,042 0.01% 6,307,857
2019-07-16 2019-07-12 55.747 118,477 +720 0.01% 6,604,681
2019-07-15 2019-07-11 55.469 117,757 +5,402 0.01% 6,531,844
2019-07-12 2019-07-10 55.469 112,355 -1,440 0.01% 6,232,201
2019-07-11 2019-07-09 55.052 113,795 -721 0.01% 6,264,676
2019-07-10 2019-07-08 55.399 114,516 +2,881 0.01% 6,344,119
2019-07-09 2019-07-05 56.371 111,635 +5,402 0.01% 6,293,014
2019-07-08 2019-07-04 56.510 106,233 +12,244 0.01% 6,003,246
2019-07-05 2019-07-03 55.885 93,989 -1,441 0.01% 5,252,610
2019-07-04 2019-07-02 55.608 95,430 -720 0.01% 5,306,641
2019-07-03 2019-06-28 55.122 96,150 -1,800 0.01% 5,299,953
2019-07-02 2019-06-27 55.261 97,950 +2,880 0.01% 5,412,772
2019-06-28 2019-06-26 55.399 95,070 -2,520 0.01% 5,266,822
2019-06-27 2019-06-25 55.052 97,590 +2,881 0.01% 5,372,554
2019-06-26 2019-06-24 57.056 94,709 -4,322 0.01% 5,403,761
2019-06-25 2019-06-21 56.067 99,031 +4,974 0.01% 5,552,335
2019-06-24 2019-06-20 56.774 94,057 -2,475 0.01% 5,339,960
2019-06-21 2019-06-19 56.208 96,532 -354 0.01% 5,425,875
2019-06-18 2019-06-14 54.511 96,886 -6,718 0.01% 5,281,372
2019-06-17 2019-06-13 54.370 103,604 +7,426 0.01% 5,632,928
2019-06-14 2019-06-12 55.430 96,178 +4,243 0.01% 5,331,177
2019-06-13 2019-06-11 56.703 91,935 -2,829 0.01% 5,212,986
2019-06-12 2019-06-10 56.137 94,764 -1,768 0.01% 5,319,799
2019-06-11 2019-06-06 55.360 96,532 +1,414 0.01% 5,343,975
2019-06-10 2019-06-05 56.137 95,118 +1,768 0.01% 5,339,672
2019-06-06 2019-06-04 56.137 93,350 +3,183 0.01% 5,240,421
2019-06-05 2019-06-03 56.986 90,167 -3,183 0.01% 5,138,235
2019-06-04 2019-05-31 55.713 93,350 +1,061 0.01% 5,200,821
2019-05-30 2019-05-28 55.501 92,289 -2,121 0.01% 5,122,134
2019-05-29 2019-05-27 54.723 94,410 -2,829 0.01% 5,166,427
2019-05-28 2019-05-24 54.370 97,239 +1,414 0.01% 5,286,864
2019-05-27 2019-05-23 54.087 95,825 +1,061 0.01% 5,182,885
2019-05-23 2019-05-21 54.935 94,764 +1,414 0.01% 5,205,899
2019-05-22 2019-05-20 55.289 93,350 -1,060 0.01% 5,161,220
2019-05-21 2019-05-17 54.865 94,410 -708 0.01% 5,179,777
2019-05-20 2019-05-16 55.784 95,118 +708 0.01% 5,306,046
2019-05-17 2019-05-15 55.713 94,410 +353 0.01% 5,259,877
2019-05-16 2019-05-14 56.067 94,057 -353 0.01% 5,273,460
2019-05-15 2019-05-10 56.562 94,410 -7,780 0.01% 5,339,976
2019-05-14 2019-05-09 56.137 102,190 -3,889 0.01% 5,736,675
2019-05-10 2019-05-08 57.763 106,079 +707 0.01% 6,127,493
2019-05-09 2019-05-07 58.965 105,372 -1,414 0.01% 6,213,304
2019-05-08 2019-05-06 58.965 106,786 +707 0.01% 6,296,681
2019-05-06 2019-05-02 60.167 106,079 -707 0.01% 6,382,492
2019-05-03 2019-04-30 59.036 106,786 -354 0.01% 6,304,231
2019-05-02 2019-04-29 59.460 107,140 +707 0.01% 6,370,580
2019-04-30 2019-04-26 59.390 106,433 +707 0.01% 6,321,016
2019-04-25 2019-04-23 59.531 105,726 -707 0.01% 6,293,978
2019-04-24 2019-04-18 59.814 106,433 +1,768 0.01% 6,366,167
2019-04-23 2019-04-17 60.097 104,665 -10,254 0.01% 6,290,016
2019-04-18 2019-04-16 60.450 114,919 -4,243 0.01% 6,946,872
2019-04-17 2019-04-15 60.521 119,162 -1,768 0.01% 7,211,787
2019-04-16 2019-04-12 60.238 120,930 -354 0.01% 7,284,588
2019-04-15 2019-04-11 59.955 121,284 +7,426 0.01% 7,271,612
2019-04-12 2019-04-10 61.935 113,858 +707 0.01% 7,051,784
2019-04-11 2019-04-09 61.864 113,151 -4,950 0.01% 6,999,996
2019-04-10 2019-04-08 61.652 118,101 +29,348 0.01% 7,281,174
2019-04-09 2019-04-04 63.208 88,753 -54,454 0.01% 5,609,858
2019-04-08 2019-04-03 65.187 143,207 -1,414 0.02% 9,335,262
2019-04-04 2019-04-02 63.985 144,621 +707 0.02% 9,253,612
2019-04-03 2019-04-01 63.915 143,914 -1,061 0.02% 9,198,199
2019-04-02 2019-03-29 62.925 144,975 +8,840 0.02% 9,122,512
2019-04-01 2019-03-28 62.076 136,135 +707 0.02% 8,450,758
2019-03-29 2019-03-27 62.218 135,428 -353 0.02% 8,426,020
2019-03-28 2019-03-26 61.652 135,781 -1,768 0.02% 8,371,183
2019-03-27 2019-03-25 61.723 137,549 -354 0.02% 8,489,909
2019-03-25 2019-03-21 63.420 137,903 +1,415 0.02% 8,745,759
2019-03-22 2019-03-20 63.420 136,488 +2,121 0.02% 8,656,020
2019-03-21 2019-03-19 64.904 134,367 +1,414 0.02% 8,721,007
2019-03-20 2019-03-18 65.470 132,953 +9,901 0.01% 8,704,432
2019-03-19 2019-03-15 65.046 123,052 +8,133 0.01% 8,004,014
2019-03-15 2019-03-13 64.763 114,919 +2,475 0.01% 7,442,497
2019-03-14 2019-03-12 65.258 112,444 +3,536 0.01% 7,337,858
2019-03-12 2019-03-08 65.046 108,908 -353 0.01% 7,084,006
2019-03-08 2019-03-06 66.884 109,261 +5,657 0.01% 7,307,817
2019-03-07 2019-03-05 67.025 103,604 +3,182 0.01% 6,944,104
2019-03-06 2019-03-04 68.227 100,422 +354 0.01% 6,851,529
2019-03-05 2019-03-01 66.460 100,068 -707 0.01% 6,650,502
2019-03-04 2019-02-28 65.116 100,775 +353 0.01% 6,562,114
2019-03-01 2019-02-27 67.167 100,422 -707 0.01% 6,745,029
2019-02-28 2019-02-26 66.955 101,129 +707 0.01% 6,771,066
2019-02-27 2019-02-25 67.591 100,422 +2,122 0.01% 6,787,629
2019-02-26 2019-02-22 64.339 98,300 +354 0.01% 6,324,501
2019-02-25 2019-02-21 63.985 97,946 +2,121 0.01% 6,267,100
2019-02-20 2019-02-18 64.268 95,825 -353 0.01% 6,158,487
2019-02-19 2019-02-15 63.632 96,178 -354 0.01% 6,119,974
2019-02-18 2019-02-14 64.127 96,532 -1,414 0.01% 6,190,275
2019-02-12 2019-02-08 63.066 97,946 -1,415 0.01% 6,177,075
2019-02-08 2019-01-31 62.854 99,361 -2,475 0.01% 6,245,239
2019-02-01 2019-01-30 61.440 101,836 +1,414 0.01% 6,256,802
2019-01-31 2019-01-29 62.218 100,422 +1,415 0.01% 6,248,027
2019-01-29 2019-01-25 62.925 99,007 +707 0.01% 6,229,988
2019-01-25 2019-01-23 63.208 98,300 -2,829 0.01% 6,213,301
2019-01-24 2019-01-22 62.501 101,129 -1,414 0.01% 6,320,615
2019-01-22 2019-01-18 62.783 102,543 +1,414 0.01% 6,437,990
2019-01-17 2019-01-15 61.723 101,129 +354 0.01% 6,241,964
2019-01-16 2019-01-14 61.016 100,775 -1,768 0.01% 6,148,865
2019-01-15 2019-01-11 60.450 102,543 -707 0.01% 6,198,741
2019-01-14 2019-01-10 60.026 103,250 +353 0.01% 6,197,679
2019-01-11 2019-01-09 60.167 102,897 -3,889 0.01% 6,191,040
2019-01-10 2019-01-08 58.258 106,786 -1,415 0.01% 6,221,181
2019-01-09 2019-01-07 56.632 108,201 +707 0.01% 6,127,667
2019-01-08 2019-01-04 56.562 107,494 -1,767 0.01% 6,080,028
2019-01-07 2019-01-03 55.430 109,261 +1,767 0.01% 6,056,372
2019-01-04 2019-01-02 56.915 107,494 +1,061 0.01% 6,118,028
2019-01-03 2018-12-31 58.683 106,433 +3,890 0.01% 6,245,766
2018-12-28 2018-12-24 58.117 102,543 -707 0.01% 5,959,491
2018-12-27 2018-12-20 59.955 103,250 +707 0.01% 6,190,379
2018-12-21 2018-12-19 60.804 102,543 +4,950 0.01% 6,234,991
2018-12-20 2018-12-18 62.218 97,593 -5,304 0.01% 6,072,013
2018-12-19 2018-12-17 62.430 102,897 -353 0.01% 6,423,841
2018-12-18 2018-12-14 63.420 103,250 -2,122 0.01% 6,548,078
2018-12-17 2018-12-13 63.208 105,372 +2,122 0.01% 6,660,304
2018-12-14 2018-12-12 63.702 103,250 -3,890 0.01% 6,577,278
2018-12-13 2018-12-11 62.571 107,140 +2,829 0.01% 6,703,880
2018-12-12 2018-12-10 63.066 104,311 +3,182 0.01% 6,578,491
2018-12-11 2018-12-07 64.197 101,129 -2,121 0.01% 6,492,215
2018-12-10 2018-12-06 64.763 103,250 -708 0.01% 6,686,777
2018-12-07 2018-12-05 64.763 103,958 +4,597 0.01% 6,732,630
2018-12-06 2018-12-04 66.460 99,361 -2,829 0.01% 6,603,515
2018-12-05 2018-12-03 64.975 102,190 +708 0.01% 6,639,804
2018-12-04 2018-11-30 64.904 101,482 -2,122 0.01% 6,586,626
2018-12-03 2018-11-29 64.339 103,604 -1,414 0.01% 6,665,753
2018-11-30 2018-11-28 64.551 105,018 -3,536 0.01% 6,779,003
2018-11-29 2018-11-27 63.844 108,554 +4,596 0.01% 6,930,506
2018-11-28 2018-11-26 64.480 103,958 -6,718 0.01% 6,703,229
2018-11-27 2018-11-23 63.632 110,676 +2,829 0.01% 7,042,507
2018-11-26 2018-11-22 63.915 107,847 -1,414 0.01% 6,892,993
2018-11-23 2018-11-21 62.783 109,261 +4,596 0.01% 6,859,769
2018-11-21 2018-11-19 63.632 104,665 -1,414 0.01% 6,660,017
2018-11-19 2018-11-15 61.864 106,079 +707 0.01% 6,562,492
2018-11-16 2018-11-14 63.066 105,372 -3,536 0.01% 6,645,404
2018-11-15 2018-11-13 63.773 108,908 +1,061 0.01% 6,945,406
2018-11-14 2018-11-12 63.420 107,847 -1,414 0.01% 6,839,618
2018-11-13 2018-11-09 63.702 109,261 +1,767 0.01% 6,960,193
2018-11-12 2018-11-08 63.985 107,494 -5,303 0.01% 6,878,031
2018-11-09 2018-11-07 61.652 112,797 -3,183 0.01% 6,954,171
2018-11-07 2018-11-05 60.309 115,980 +1,768 0.01% 6,994,609
2018-11-06 2018-11-02 61.157 114,212 -6,011 0.01% 6,984,884
2018-11-05 2018-11-01 60.450 120,223 -707 0.01% 7,267,499
2018-11-01 2018-10-30 59.390 120,930 -1,768 0.01% 7,181,988
2018-10-29 2018-10-25 57.339 122,698 +2,121 0.01% 7,035,414
2018-10-26 2018-10-24 59.390 120,577 -707 0.01% 7,161,023
2018-10-25 2018-10-23 59.460 121,284 -707 0.01% 7,211,587
2018-10-24 2018-10-22 60.521 121,991 +4,950 0.01% 7,383,000
2018-10-22 2018-10-18 60.733 117,041 -707 0.01% 7,108,247
2018-10-19 2018-10-16 60.238 117,748 -707 0.01% 7,092,910
2018-10-18 2018-10-15 59.248 118,455 +1,414 0.01% 7,018,249
2018-10-16 2018-10-12 60.238 117,041 -2,121 0.01% 7,050,322
2018-10-15 2018-10-11 59.036 119,162 -5,304 0.01% 7,034,862
2018-10-12 2018-10-10 59.885 124,466 -1,415 0.01% 7,453,590
2018-10-11 2018-10-09 60.238 125,881 -2,121 0.01% 7,582,826
2018-10-10 2018-10-08 59.319 128,002 +2,829 0.01% 7,592,941
2018-10-09 2018-10-05 59.955 125,173 -708 0.01% 7,504,778
2018-10-08 2018-10-04 60.097 125,881 +708 0.01% 7,565,026
2018-10-05 2018-10-03 60.592 125,173 +707 0.01% 7,584,428
2018-10-03 2018-09-28 62.076 124,466 -354 0.01% 7,726,389
2018-10-02 2018-09-27 61.016 124,820 -1,061 0.01% 7,615,989
2018-09-28 2018-09-26 60.379 125,881 -2,475 0.01% 7,600,626
2018-09-27 2018-09-24 59.672 128,356 -8,486 0.01% 7,659,315
2018-09-26 2018-09-21 58.824 136,842 -354 0.02% 8,049,596
2018-09-24 2018-09-20 58.117 137,196 -353 0.02% 7,973,419
2018-09-21 2018-09-19 58.188 137,549 -1,061 0.02% 8,003,660
2018-09-20 2018-09-18 57.693 138,610 -4,597 0.02% 7,996,797
2018-09-18 2018-09-14 55.816 143,207 +707 0.02% 7,993,219
2018-09-17 2018-09-13 55.388 142,500 +1,165 0.02% 7,892,809
2018-09-14 2018-09-12 55.388 141,335 +702 0.02% 7,828,282
2018-09-13 2018-09-11 56.814 140,633 -20,692 0.02% 7,989,899
2018-09-12 2018-09-10 54.747 161,325 +3,507 0.02% 8,831,991
2018-09-11 2018-09-07 55.673 157,818 -6,313 0.02% 8,786,244
2018-09-10 2018-09-06 54.533 164,131 +702 0.02% 8,950,510
2018-09-07 2018-09-05 53.392 163,429 +350 0.02% 8,725,828
2018-09-06 2018-09-04 54.248 163,079 +702 0.02% 8,846,641
2018-09-04 2018-08-31 53.677 162,377 +2,104 0.02% 8,715,959
2018-09-03 2018-08-30 51.681 160,273 -4,209 0.02% 8,283,122
2018-08-31 2018-08-29 52.608 164,482 +7,365 0.02% 8,653,075
2018-08-29 2018-08-27 51.539 157,117 -5,611 0.02% 8,097,616
2018-08-28 2018-08-24 50.541 162,728 +6,313 0.02% 8,224,400
2018-08-27 2018-08-23 51.325 156,415 +701 0.02% 8,027,986
2018-08-24 2018-08-22 51.966 155,714 +2,455 0.02% 8,091,907
2018-08-23 2018-08-21 51.467 153,259 -1,753 0.02% 7,887,855
2018-08-22 2018-08-20 49.828 155,012 -351 0.02% 7,723,928
2018-08-20 2018-08-16 49.543 155,363 -2,455 0.02% 7,697,117
2018-08-17 2018-08-15 50.184 157,818 +4,208 0.02% 7,919,995
2018-08-15 2018-08-13 52.394 153,610 +702 0.02% 8,048,270
2018-08-14 2018-08-10 53.036 152,908 -1,403 0.02% 8,109,589
2018-08-13 2018-08-09 53.107 154,311 +5,962 0.02% 8,194,998
2018-08-10 2018-08-08 53.036 148,349 -1,052 0.02% 7,867,799
2018-08-09 2018-08-07 52.964 149,401 +351 0.02% 7,912,943
2018-08-08 2018-08-06 52.537 149,050 +2,104 0.02% 7,830,602
2018-08-07 2018-08-03 52.679 146,946 +2,805 0.02% 7,741,015
2018-08-03 2018-08-01 53.962 144,141 +702 0.02% 7,778,200
2018-08-01 2018-07-30 55.103 143,439 -351 0.02% 7,903,918
2018-07-31 2018-07-27 55.032 143,790 +702 0.02% 7,913,010
2018-07-30 2018-07-26 55.459 143,088 +701 0.02% 7,935,577
2018-07-27 2018-07-25 55.745 142,387 -351 0.02% 7,937,300
2018-07-26 2018-07-24 56.172 142,738 -7,014 0.02% 8,017,917
2018-07-25 2018-07-23 56.244 149,752 -351 0.02% 8,422,584
2018-07-24 2018-07-20 55.103 150,103 -4,208 0.02% 8,271,125
2018-07-23 2018-07-19 53.820 154,311 +701 0.02% 8,304,998
2018-07-18 2018-07-16 54.176 153,610 +9,119 0.02% 8,322,021
2018-07-17 2018-07-13 53.962 144,491 +2,104 0.02% 7,797,087
2018-07-16 2018-07-12 54.960 142,387 -701 0.02% 7,825,650
2018-07-13 2018-07-11 53.749 143,088 +701 0.02% 7,690,778
2018-07-12 2018-07-10 54.889 142,387 +351 0.02% 7,815,500
2018-07-11 2018-07-09 55.246 142,036 -1,052 0.02% 7,846,859
2018-07-10 2018-07-06 54.319 143,088 -2,806 0.02% 7,772,378
2018-07-06 2018-07-04 53.463 145,894 -4,910 0.02% 7,799,996
2018-07-05 2018-07-03 54.319 150,804 +3,156 0.02% 8,191,502
2018-07-04 2018-06-29 54.461 147,648 +5,261 0.02% 8,041,122
2018-07-03 2018-06-28 54.248 142,387 -1,403 0.02% 7,724,150
2018-06-29 2018-06-27 53.606 143,790 +6,313 0.02% 7,708,009
2018-06-28 2018-06-26 55.317 137,477 +351 0.02% 7,604,794
2018-06-27 2018-06-25 56.244 137,126 +701 0.02% 7,712,453
2018-06-26 2018-06-22 58.869 136,425 +351 0.02% 8,031,214
2018-06-25 2018-06-21 57.927 136,074 +2,968 0.02% 7,882,303
2018-06-22 2018-06-20 58.724 133,106 +345 0.02% 7,816,528
2018-06-21 2018-06-19 58.724 132,761 +1,380 0.02% 7,796,268
2018-06-20 2018-06-15 61.407 131,381 -2,759 0.02% 8,067,652
2018-06-19 2018-06-14 60.609 134,140 +345 0.02% 8,130,098
2018-06-15 2018-06-13 60.972 133,795 +11,724 0.02% 8,157,688
2018-06-14 2018-06-12 61.914 122,071 +345 0.01% 7,557,908
2018-06-12 2018-06-08 62.059 121,726 +690 0.01% 7,554,197
2018-06-08 2018-06-06 63.509 121,036 -3,449 0.01% 7,686,876
2018-06-06 2018-06-04 62.422 124,485 +690 0.01% 7,770,543
2018-06-05 2018-06-01 62.494 123,795 -1,035 0.01% 7,736,447
2018-06-04 2018-05-31 62.857 124,830 -4,827 0.01% 7,846,379
2018-06-01 2018-05-30 61.117 129,657 +345 0.01% 7,924,188
2018-05-31 2018-05-29 60.609 129,312 -345 0.01% 7,837,478
2018-05-30 2018-05-28 60.682 129,657 +1,379 0.01% 7,867,788
2018-05-29 2018-05-25 62.132 128,278 -345 0.01% 7,970,108
2018-05-28 2018-05-24 62.567 128,623 +2,759 0.01% 8,047,494
2018-05-25 2018-05-23 62.277 125,864 -2,069 0.01% 7,838,373
2018-05-24 2018-05-21 63.147 127,933 +6,207 0.01% 8,078,523
2018-05-23 2018-05-18 62.712 121,726 -6,897 0.01% 7,633,622
2018-05-21 2018-05-17 59.812 128,623 +345 0.01% 7,693,143
2018-05-18 2018-05-16 61.044 128,278 +1,035 0.01% 7,830,608
2018-05-15 2018-05-11 59.232 127,243 -1,380 0.01% 7,536,803
2018-05-14 2018-05-10 58.144 128,623 -1,379 0.01% 7,478,667
2018-05-11 2018-05-09 57.709 130,002 -4,138 0.01% 7,502,298
2018-05-10 2018-05-08 56.767 134,140 -3,104 0.02% 7,614,673
2018-05-09 2018-05-07 56.259 137,244 +1,380 0.02% 7,721,227
2018-05-08 2018-05-04 55.969 135,864 +2,069 0.02% 7,604,189
2018-05-07 2018-05-03 56.549 133,795 +1,034 0.02% 7,565,989
2018-05-04 2018-05-02 57.492 132,761 -2,414 0.02% 7,632,642
2018-05-03 2018-04-30 57.274 135,175 +1,380 0.02% 7,742,027
2018-05-02 2018-04-27 56.912 133,795 -2,414 0.02% 7,614,489
2018-04-30 2018-04-26 56.477 136,209 +345 0.02% 7,692,623
2018-04-27 2018-04-25 56.477 135,864 +2,069 0.02% 7,673,139
2018-04-26 2018-04-24 56.622 133,795 +5,172 0.02% 7,575,689
2018-04-25 2018-04-23 56.477 128,623 +1,724 0.01% 7,264,192
2018-04-24 2018-04-20 57.492 126,899 -344 0.01% 7,295,627
2018-04-23 2018-04-19 58.507 127,243 +689 0.01% 7,444,553
2018-04-19 2018-04-17 57.854 126,554 +690 0.01% 7,321,667
2018-04-18 2018-04-16 58.217 125,864 +2,414 0.01% 7,327,373
2018-04-17 2018-04-13 59.377 123,450 +1,034 0.01% 7,330,038
2018-04-16 2018-04-12 59.739 122,416 +690 0.01% 7,313,017
2018-04-13 2018-04-11 60.174 121,726 -1,724 0.01% 7,324,747
2018-04-12 2018-04-10 59.159 123,450 +2,758 0.01% 7,303,188
2018-04-11 2018-04-09 59.739 120,692 +690 0.01% 7,210,027
2018-04-10 2018-04-06 60.174 120,002 +345 0.01% 7,221,007
2018-04-06 2018-04-03 61.117 119,657 -1,724 0.01% 7,313,022
2018-04-04 2018-03-29 59.449 121,381 +1,034 0.01% 7,215,988
2018-04-03 2018-03-28 60.464 120,347 -345 0.01% 7,276,667
2018-03-28 2018-03-26 61.117 120,692 -2,758 0.01% 7,376,278
2018-03-27 2018-03-23 60.029 123,450 -4,138 0.01% 7,410,588
2018-03-26 2018-03-22 60.754 127,588 +1,724 0.01% 7,751,488
2018-03-23 2018-03-21 61.769 125,864 +3,793 0.01% 7,774,498
2018-03-22 2018-03-20 64.089 122,071 +4,138 0.01% 7,823,408
2018-03-21 2018-03-19 63.147 117,933 +345 0.01% 7,447,058
2018-03-20 2018-03-16 62.929 117,588 +1,034 0.01% 7,399,697
2018-03-19 2018-03-15 61.914 116,554 -689 0.01% 7,216,328
2018-03-16 2018-03-14 62.277 117,243 +345 0.01% 7,301,487
2018-03-15 2018-03-13 62.712 116,898 -1,725 0.01% 7,330,851
2018-03-14 2018-03-12 63.292 118,623 -1,379 0.01% 7,507,829
2018-03-13 2018-03-09 63.582 120,002 +1,379 0.01% 7,629,908
2018-03-12 2018-03-08 61.987 118,623 -5,172 0.01% 7,353,028
2018-03-08 2018-03-06 61.117 123,795 -2,759 0.01% 7,565,923
2018-03-07 2018-03-05 60.392 126,554 +1,724 0.01% 7,642,793
2018-03-06 2018-03-02 61.697 124,830 +3,794 0.01% 7,701,578
2018-03-05 2018-03-01 62.712 121,036 +344 0.01% 7,590,351
2018-03-02 2018-02-28 63.147 120,692 +2,069 0.01% 7,621,279
2018-03-01 2018-02-27 63.582 118,623 +2,759 0.01% 7,542,229
2018-02-28 2018-02-26 63.872 115,864 -690 0.01% 7,400,408
2018-02-27 2018-02-23 63.509 116,554 -344 0.01% 7,402,229
2018-02-23 2018-02-21 64.306 116,898 -690 0.01% 7,517,300
2018-02-22 2018-02-20 63.437 117,588 +3,103 0.01% 7,459,372
2018-02-21 2018-02-15 63.219 114,485 +3,449 0.01% 7,237,628
2018-02-20 2018-02-13 60.899 111,036 -3,449 0.01% 6,761,987
2018-02-14 2018-02-12 60.029 114,485 +8,621 0.01% 6,872,427
2018-02-13 2018-02-09 60.682 105,864 -345 0.01% 6,423,992
2018-02-09 2018-02-07 63.364 106,209 -689 0.01% 6,729,828
2018-02-08 2018-02-06 63.437 106,898 -2,069 0.01% 6,781,236
2018-02-07 2018-02-05 67.714 108,967 -6,207 0.01% 7,378,585
2018-02-06 2018-02-02 68.439 115,174 +7,586 0.01% 7,882,385
2018-02-05 2018-02-01 69.454 107,588 +1,724 0.01% 7,472,408
2018-02-02 2018-01-31 69.671 105,864 -3,793 0.01% 7,375,694
2018-02-01 2018-01-30 69.019 109,657 +2,759 0.01% 7,568,408
2018-01-31 2018-01-29 71.266 106,898 +4,138 0.01% 7,618,234
2018-01-30 2018-01-26 71.991 102,760 -690 0.01% 7,397,834
2018-01-25 2018-01-23 69.526 103,450 -1,379 0.01% 7,192,507
2018-01-24 2018-01-22 69.599 104,829 -690 0.01% 7,295,984
2018-01-23 2018-01-19 68.874 105,519 +2,414 0.01% 7,267,507
2018-01-22 2018-01-18 68.946 103,105 -4,828 0.01% 7,108,721
2018-01-19 2018-01-17 69.599 107,933 +690 0.01% 7,512,019
2018-01-18 2018-01-16 67.424 107,243 -18,966 0.01% 7,230,746
2018-01-17 2018-01-15 66.119 126,209 -6,207 0.01% 8,344,808
2018-01-16 2018-01-12 66.191 132,416 +4,138 0.02% 8,764,809
2018-01-15 2018-01-11 65.249 128,278 -690 0.01% 8,370,009
2018-01-12 2018-01-10 65.176 128,968 -689 0.01% 8,405,680
2018-01-11 2018-01-09 65.974 129,657 +4,483 0.01% 8,553,987
2018-01-10 2018-01-08 66.916 125,174 +2,413 0.01% 8,376,200
2018-01-09 2018-01-05 67.496 122,761 -689 0.01% 8,285,931
2018-01-08 2018-01-04 67.714 123,450 +6,896 0.01% 8,359,286
2018-01-05 2018-01-03 68.366 116,554 -689 0.01% 7,968,381
2018-01-04 2018-01-02 67.931 117,243 -1,035 0.01% 7,964,485
2018-01-03 2017-12-29 67.279 118,278 -1,379 0.01% 7,957,619
2018-01-02 2017-12-28 67.351 119,657 -2,069 0.01% 8,059,072
2017-12-29 2017-12-27 67.061 121,726 +3,793 0.01% 8,163,122
2017-12-28 2017-12-22 66.626 117,933 -2,414 0.01% 7,857,458
2017-12-27 2017-12-21 66.409 120,347 +1,724 0.01% 7,992,119
2017-12-22 2017-12-20 65.611 118,623 +345 0.01% 7,783,030
2017-12-21 2017-12-19 65.394 118,278 -2,069 0.01% 7,734,669
2017-12-20 2017-12-18 63.364 120,347 -4,138 0.01% 7,625,668
2017-12-19 2017-12-15 62.059 124,485 +3,449 0.01% 7,725,418
2017-12-18 2017-12-14 63.219 121,036 +1,034 0.01% 7,651,776
2017-12-15 2017-12-13 64.089 120,002 -345 0.01% 7,690,808
2017-12-14 2017-12-12 63.364 120,347 +345 0.01% 7,625,668
2017-12-13 2017-12-11 63.944 120,002 +7,931 0.01% 7,673,408
2017-12-11 2017-12-07 62.857 112,071 -2,758 0.01% 7,044,393
2017-12-08 2017-12-06 62.784 114,829 +1,379 0.01% 7,209,426
2017-12-07 2017-12-05 64.234 113,450 -4,483 0.01% 7,287,347
2017-12-06 2017-12-04 64.741 117,933 +3,448 0.01% 7,635,158
2017-12-05 2017-12-01 64.741 114,485 +3,104 0.01% 7,411,929
2017-12-04 2017-11-30 65.249 111,381 +5,517 0.01% 7,267,497
2017-12-01 2017-11-29 66.554 105,864 -1,379 0.01% 7,045,668
2017-11-30 2017-11-28 65.321 107,243 -1,035 0.01% 7,005,271
2017-11-29 2017-11-27 65.031 108,278 -344 0.01% 7,041,479
2017-11-28 2017-11-24 64.741 108,622 +689 0.01% 7,032,350
2017-11-23 2017-11-21 64.016 107,933 -345 0.01% 6,909,493
2017-11-22 2017-11-20 63.582 108,278 +5,173 0.01% 6,884,478
2017-11-21 2017-11-17 64.741 103,105 +2,069 0.01% 6,675,171
2017-11-20 2017-11-16 65.756 101,036 +690 0.01% 6,643,771
2017-11-17 2017-11-15 65.466 100,346 -345 0.01% 6,569,299
2017-11-16 2017-11-14 65.394 100,691 +2,758 0.01% 6,584,585
2017-11-15 2017-11-13 65.321 97,933 +4,138 0.01% 6,397,128
2017-11-14 2017-11-10 66.554 93,795 +9,656 0.01% 6,242,429
2017-11-13 2017-11-09 67.424 84,139 -2,759 0.01% 5,672,983
2017-11-10 2017-11-08 65.974 86,898 +345 0.01% 5,733,006
2017-11-09 2017-11-07 66.626 86,553 +1,379 0.01% 5,766,720
2017-11-08 2017-11-06 65.974 85,174 -1,379 0.01% 5,619,267
2017-11-07 2017-11-03 66.336 86,553 +2,759 0.01% 5,741,620
2017-11-03 2017-11-01 67.424 83,794 -690 0.01% 5,649,722
2017-11-02 2017-10-31 67.206 84,484 +345 0.01% 5,677,870
2017-10-31 2017-10-27 68.439 84,139 +689 0.01% 5,758,383
2017-10-30 2017-10-26 68.149 83,450 -1,379 0.01% 5,687,028
2017-10-27 2017-10-25 68.874 84,829 -690 0.01% 5,842,506
2017-10-26 2017-10-24 68.076 85,519 -2,069 0.01% 5,821,829
2017-10-25 2017-10-23 69.526 87,588 +10,345 0.01% 6,089,679
2017-10-24 2017-10-20 69.599 77,243 -3,448 0.01% 5,376,029
2017-10-23 2017-10-19 67.569 80,691 -4,483 0.01% 5,452,206
2017-10-20 2017-10-18 69.091 85,174 -5,517 0.01% 5,884,792
2017-10-19 2017-10-17 67.569 90,691 +1,724 0.01% 6,127,895
2017-10-18 2017-10-16 66.336 88,967 +1,379 0.01% 5,901,756
2017-10-17 2017-10-13 66.336 87,588 -344 0.01% 5,810,278
2017-10-16 2017-10-12 65.901 87,932 -1,725 0.01% 5,794,848
2017-10-13 2017-10-11 66.119 89,657 -2,069 0.01% 5,928,028
2017-10-12 2017-10-10 64.234 91,726 -689 0.01% 5,891,927
2017-10-11 2017-10-09 63.944 92,415 -345 0.01% 5,909,385
2017-10-10 2017-10-06 64.016 92,760 -3,104 0.01% 5,938,170
2017-10-09 2017-10-04 62.639 95,864 -3,103 0.01% 6,004,827
2017-10-06 2017-10-03 62.349 98,967 -7,586 0.01% 6,170,496
2017-10-04 2017-09-29 60.899 106,553 -690 0.01% 6,488,976
2017-10-03 2017-09-28 60.319 107,243 -2,069 0.01% 6,468,797
2017-09-29 2017-09-27 60.392 109,312 -1,035 0.01% 6,601,522
2017-09-28 2017-09-26 59.304 110,347 -3,103 0.01% 6,544,026
2017-09-27 2017-09-25 59.014 113,450 +8,276 0.01% 6,695,147
2017-09-26 2017-09-22 61.842 105,174 -1,035 0.01% 6,504,121
2017-09-20 2017-09-18 63.150 106,209 +1,035 0.01% 6,707,051
2017-09-19 2017-09-15 62.419 105,174 +2,784 0.01% 6,564,908
2017-09-18 2017-09-14 61.908 102,390 -5,479 0.01% 6,338,807
2017-09-15 2017-09-13 61.689 107,869 -685 0.01% 6,654,379
2017-09-14 2017-09-12 61.908 108,554 +8,904 0.01% 6,720,411
2017-09-13 2017-09-11 62.200 99,650 +1,712 0.01% 6,198,278
2017-09-12 2017-09-08 62.785 97,938 -15,068 0.01% 6,148,991
2017-09-08 2017-09-06 60.302 113,006 +343 0.01% 6,814,527
2017-09-07 2017-09-05 60.959 112,663 +7,191 0.01% 6,867,868
2017-09-06 2017-09-04 61.178 105,472 +1,712 0.01% 6,452,609
2017-09-05 2017-09-01 62.785 103,760 -7,191 0.01% 6,514,522
2017-09-04 2017-08-31 63.807 110,951 -35,614 0.01% 7,079,406
2017-09-01 2017-08-30 60.594 146,565 +8,561 0.02% 8,881,013
2017-08-31 2017-08-29 59.718 138,004 -342 0.02% 8,241,365
2017-08-30 2017-08-28 59.937 138,346 +342 0.02% 8,292,088
2017-08-29 2017-08-25 59.645 138,004 +343 0.02% 8,231,290
2017-08-28 2017-08-24 59.864 137,661 -343 0.02% 8,240,981
2017-08-25 2017-08-22 59.207 138,004 -1,027 0.02% 8,170,840
2017-08-24 2017-08-21 58.404 139,031 -1,370 0.02% 8,119,995
2017-08-22 2017-08-18 58.477 140,401 -8,903 0.02% 8,210,259
2017-08-21 2017-08-17 58.842 149,304 +685 0.02% 8,785,382
2017-08-16 2017-08-14 57.966 148,619 -2,740 0.02% 8,614,875
2017-08-15 2017-08-11 57.528 151,359 -685 0.02% 8,707,403
2017-08-14 2017-08-10 58.550 152,044 -1,370 0.02% 8,902,209
2017-08-11 2017-08-09 59.499 153,414 -342 0.02% 9,128,024
2017-08-10 2017-08-08 59.791 153,756 +2,055 0.02% 9,193,272
2017-08-09 2017-08-07 59.207 151,701 -685 0.02% 8,981,801
2017-08-08 2017-08-04 59.134 152,386 -343 0.02% 9,011,233
2017-08-07 2017-08-03 59.061 152,729 +343 0.02% 9,020,366
2017-08-04 2017-08-02 59.499 152,386 +4,109 0.02% 9,066,858
2017-08-03 2017-08-01 59.426 148,277 +1,370 0.02% 8,811,551
2017-08-02 2017-07-31 60.594 146,907 +9,931 0.02% 8,901,737
2017-07-31 2017-07-27 59.645 136,976 -2,055 0.02% 8,169,974
2017-07-28 2017-07-26 59.499 139,031 +342 0.02% 8,272,245
2017-07-27 2017-07-25 59.207 138,689 +3,082 0.02% 8,211,397
2017-07-26 2017-07-24 59.645 135,607 -5,136 0.02% 8,088,320
2017-07-25 2017-07-21 59.864 140,743 +4,794 0.02% 8,425,483
2017-07-24 2017-07-20 59.937 135,949 +29,450 0.02% 8,148,419
2017-07-21 2017-07-19 61.032 106,499 -6,164 0.01% 6,499,889
2017-07-20 2017-07-18 59.572 112,663 -1,712 0.01% 6,711,593
2017-07-19 2017-07-17 60.667 114,375 -5,479 0.01% 6,938,831
2017-07-18 2017-07-14 62.346 119,854 -13,356 0.01% 7,472,476
2017-07-17 2017-07-13 61.981 133,210 -4,109 0.02% 8,256,551
2017-07-14 2017-07-12 60.667 137,319 -6,164 0.02% 8,330,783
2017-07-13 2017-07-11 61.762 143,483 -51,708 0.02% 8,861,862
2017-07-12 2017-07-10 57.017 195,191 +5,136 0.02% 11,129,226
2017-07-11 2017-07-07 55.776 190,055 -342 0.02% 10,600,511
2017-07-10 2017-07-06 55.484 190,397 -9,246 0.02% 10,563,987
2017-07-07 2017-07-05 55.557 199,643 -2,740 0.02% 11,091,567
2017-07-06 2017-07-04 55.265 202,383 -2,739 0.02% 11,184,693
2017-07-05 2017-07-03 55.265 205,122 -1,028 0.02% 11,336,064
2017-07-04 2017-06-30 54.973 206,150 +6,507 0.02% 11,332,676
2017-06-30 2017-06-28 54.900 199,643 -4,109 0.02% 10,960,392
2017-06-29 2017-06-27 54.754 203,752 -1,370 0.02% 11,156,226
2017-06-28 2017-06-26 55.338 205,122 -4,109 0.02% 11,351,039
2017-06-27 2017-06-23 57.179 209,231 -11,301 0.02% 11,963,707
2017-06-26 2017-06-22 56.511 220,532 +1,703 0.03% 12,462,503
2017-06-23 2017-06-21 55.843 218,829 -2,693 0.03% 12,220,014
2017-06-22 2017-06-20 55.991 221,522 +673 0.03% 12,403,299
2017-06-21 2017-06-19 55.768 220,849 -1,683 0.03% 12,316,417
2017-06-20 2017-06-16 55.843 222,532 +337 0.03% 12,426,800
2017-06-19 2017-06-15 55.249 222,195 -674 0.03% 12,275,981
2017-06-16 2017-06-14 55.991 222,869 +2,357 0.03% 12,478,719
2017-06-15 2017-06-13 55.843 220,512 +7,406 0.03% 12,313,998
2017-06-14 2017-06-12 55.917 213,106 -1,683 0.03% 11,916,251
2017-06-13 2017-06-09 56.066 214,789 +9,090 0.03% 12,042,260
2017-06-12 2017-06-08 57.328 205,699 -4,040 0.02% 11,792,299
2017-06-09 2017-06-07 57.625 209,739 -14,140 0.02% 12,086,204
2017-06-08 2017-06-06 57.031 223,879 +5,050 0.03% 12,768,021
2017-06-07 2017-06-05 56.660 218,829 +6,060 0.03% 12,398,765
2017-06-06 2017-06-02 55.471 212,769 +5,723 0.03% 11,802,607
2017-06-05 2017-06-01 54.729 207,046 +337 0.02% 11,331,394
2017-06-02 2017-05-31 54.877 206,709 -2,693 0.02% 11,343,650
2017-06-01 2017-05-29 55.249 209,402 -23,903 0.02% 11,569,185
2017-05-31 2017-05-26 53.986 233,305 +14,476 0.03% 12,595,269
2017-05-29 2017-05-25 54.952 218,829 +3,704 0.03% 12,025,014
2017-05-26 2017-05-24 54.729 215,125 +673 0.03% 11,773,548
2017-05-25 2017-05-23 55.100 214,452 -2,693 0.03% 11,816,341
2017-05-24 2017-05-22 54.877 217,145 +8,416 0.03% 11,916,351
2017-05-23 2017-05-19 53.986 208,729 +4,040 0.02% 11,268,502
2017-05-22 2017-05-18 54.135 204,689 +673 0.02% 11,080,798
2017-05-19 2017-05-17 54.655 204,016 +5,723 0.02% 11,150,415
2017-05-18 2017-05-16 55.026 198,293 -2,693 0.02% 10,911,252
2017-05-17 2017-05-15 53.986 200,986 -10,773 0.02% 10,850,487
2017-05-16 2017-05-12 55.471 211,759 -3,030 0.02% 11,746,581
2017-05-15 2017-05-11 55.323 214,789 -5,723 0.03% 11,882,760
2017-05-12 2017-05-10 55.174 220,512 -5,723 0.03% 12,166,623
2017-05-11 2017-05-09 54.803 226,235 +15,149 0.03% 12,398,386
2017-05-10 2017-05-08 54.135 211,086 +1,347 0.02% 11,427,098
2017-05-09 2017-05-05 54.358 209,739 +11,110 0.02% 11,400,904
2017-05-08 2017-05-04 55.694 198,629 +2,356 0.02% 11,062,491
2017-05-05 2017-05-02 55.249 196,273 +337 0.02% 10,843,825
2017-05-04 2017-04-28 56.437 195,936 -2,357 0.02% 11,058,006
2017-05-02 2017-04-27 56.882 198,293 +3,367 0.02% 11,279,378
2017-04-28 2017-04-26 57.254 194,926 +15,150 0.02% 11,160,230
2017-04-27 2017-04-25 57.922 179,776 +2,356 0.02% 10,412,987
2017-04-26 2017-04-24 57.922 177,420 -1,346 0.02% 10,276,522
2017-04-25 2017-04-21 58.516 178,766 +6,060 0.02% 10,460,685
2017-04-24 2017-04-20 58.813 172,706 -3,367 0.02% 10,157,378
2017-04-21 2017-04-19 57.551 176,073 +2,693 0.02% 10,133,127
2017-04-20 2017-04-18 57.848 173,380 +10,437 0.02% 10,029,643
2017-04-19 2017-04-13 59.704 162,943 +3,703 0.02% 9,728,385
2017-04-18 2017-04-12 59.778 159,240 +5,723 0.02% 9,519,125
2017-04-13 2017-04-11 59.333 153,517 +12,120 0.02% 9,108,613
2017-04-12 2017-04-10 60.521 141,397 +1,010 0.02% 8,557,498
2017-04-11 2017-04-07 60.447 140,387 +4,377 0.02% 8,485,947
2017-04-10 2017-04-06 60.670 136,010 -3,367 0.02% 8,251,671
2017-04-07 2017-04-05 61.264 139,377 +35,349 0.02% 8,538,745
2017-04-06 2017-04-03 62.897 104,028 -12,793 0.01% 6,543,086
2017-04-05 2017-03-31 59.704 116,821 -4,040 0.01% 6,974,707
2017-04-03 2017-03-30 60.150 120,861 +9,763 0.01% 7,269,762
2017-03-31 2017-03-29 60.892 111,098 +3,030 0.01% 6,765,020
2017-03-30 2017-03-28 61.412 108,068 -1,346 0.01% 6,636,691
2017-03-29 2017-03-27 61.338 109,414 +1,683 0.01% 6,711,227
2017-03-28 2017-03-24 61.412 107,731 +1,347 0.01% 6,615,995
2017-03-27 2017-03-23 61.709 106,384 +1,346 0.01% 6,564,873
2017-03-24 2017-03-22 62.006 105,038 +2,357 0.01% 6,513,013
2017-03-23 2017-03-21 63.417 102,681 +7,743 0.01% 6,511,739
2017-03-22 2017-03-20 63.417 94,938 -337 0.01% 6,020,699
2017-03-20 2017-03-16 63.343 95,275 -2,020 0.01% 6,034,996
2017-03-17 2017-03-15 63.491 97,295 -9,426 0.01% 6,177,399
2017-03-16 2017-03-14 63.046 106,721 -1,683 0.01% 6,728,319
2017-03-15 2017-03-13 62.081 108,404 -1,684 0.01% 6,729,776
2017-03-14 2017-03-10 60.670 110,088 +1,684 0.01% 6,678,994
2017-03-13 2017-03-09 61.189 108,404 +9,089 0.01% 6,633,176
2017-03-10 2017-03-08 62.897 99,315 -673 0.01% 6,246,651
2017-03-09 2017-03-07 63.491 99,988 -2,693 0.01% 6,348,381
2017-03-08 2017-03-06 62.823 102,681 -2,693 0.01% 6,450,739
2017-03-07 2017-03-03 62.081 105,374 +673 0.01% 6,541,672
2017-03-03 2017-03-01 60.595 104,701 +337 0.01% 6,344,392
2017-03-02 2017-02-28 60.298 104,364 -4,377 0.01% 6,292,971
2017-03-01 2017-02-27 60.001 108,741 -337 0.01% 6,524,597
2017-02-28 2017-02-24 60.818 109,078 -8,753 0.01% 6,633,918
2017-02-27 2017-02-23 60.967 117,831 -3,030 0.01% 7,183,758
2017-02-24 2017-02-22 60.521 120,861 -5,723 0.01% 7,314,637
2017-02-23 2017-02-21 60.150 126,584 -3,030 0.01% 7,613,999
2017-02-22 2017-02-20 60.224 129,614 -1,010 0.02% 7,805,878
2017-02-21 2017-02-17 59.853 130,624 -1,683 0.02% 7,818,204
2017-02-20 2017-02-16 61.041 132,307 -1,347 0.02% 8,076,136
2017-02-17 2017-02-15 60.447 133,654 +12,457 0.02% 8,078,958
2017-02-16 2017-02-14 61.932 121,197 -14,140 0.01% 7,505,972
2017-02-15 2017-02-13 60.150 135,337 -8,080 0.02% 8,140,490
2017-02-14 2017-02-10 59.704 143,417 -2,020 0.02% 8,562,600
2017-02-13 2017-02-09 59.630 145,437 -10,773 0.02% 8,672,403
2017-02-10 2017-02-08 59.036 156,210 -5,050 0.02% 9,221,997
2017-02-09 2017-02-07 57.996 161,260 -1,347 0.02% 9,352,478
2017-02-08 2017-02-06 57.625 162,607 -3,366 0.02% 9,370,224
2017-02-07 2017-02-03 56.585 165,973 -1,683 0.02% 9,391,640
2017-02-06 2017-02-02 56.066 167,656 +6,733 0.02% 9,399,723
2017-02-02 2017-01-27 57.625 160,923 +14,139 0.02% 9,273,183
2017-02-01 2017-01-25 58.145 146,784 -7,406 0.02% 8,534,724
2017-01-26 2017-01-24 57.402 154,190 -1,683 0.02% 8,850,844
2017-01-25 2017-01-23 57.179 155,873 -3,030 0.02% 8,912,727
2017-01-24 2017-01-20 57.254 158,903 +673 0.02% 9,097,781
2017-01-23 2017-01-19 57.773 158,230 +1,683 0.02% 9,141,499
2017-01-20 2017-01-18 58.071 156,547 -15,823 0.02% 9,090,766
2017-01-19 2017-01-17 55.991 172,370 -6,396 0.02% 9,651,216
2017-01-18 2017-01-16 54.506 178,766 +1,346 0.02% 9,743,836
2017-01-17 2017-01-13 55.249 177,420 +12,457 0.02% 9,802,221
2017-01-16 2017-01-12 56.214 164,963 -1,347 0.02% 9,273,238
2017-01-13 2017-01-11 55.249 166,310 +5,050 0.02% 9,188,409
2017-01-12 2017-01-10 55.917 161,260 -673 0.02% 9,017,178
2017-01-11 2017-01-09 55.991 161,933 -7,407 0.02% 9,066,835
2017-01-10 2017-01-06 55.249 169,340 -5,050 0.02% 9,355,812
2017-01-09 2017-01-05 55.620 174,390 +1,684 0.02% 9,699,568
2017-01-06 2017-01-04 55.917 172,706 -3,367 0.02% 9,657,204
2017-01-05 2017-01-03 54.952 176,073 -7,406 0.02% 9,675,501
2017-01-04 2016-12-30 54.432 183,479 -5,724 0.02% 9,987,099
2017-01-03 2016-12-29 53.541 189,203 -3,703 0.02% 10,130,066
2016-12-30 2016-12-28 52.353 192,906 -1,347 0.02% 10,099,127
2016-12-29 2016-12-23 51.759 194,253 -5,386 0.02% 10,054,246
2016-12-28 2016-12-22 51.313 199,639 +673 0.02% 10,244,068
2016-12-23 2016-12-21 51.387 198,966 +337 0.02% 10,224,309
2016-12-21 2016-12-19 51.610 198,629 +3,366 0.02% 10,251,241
2016-12-20 2016-12-16 52.724 195,263 -4,713 0.02% 10,295,023
2016-12-19 2016-12-15 52.056 199,976 -3,030 0.02% 10,409,860
2016-12-16 2016-12-14 52.575 203,006 -3,366 0.02% 10,673,114
2016-12-15 2016-12-13 52.650 206,372 -2,020 0.02% 10,865,407
2016-12-14 2016-12-12 51.907 208,392 -337 0.02% 10,817,010
2016-12-13 2016-12-09 52.427 208,729 +2,357 0.02% 10,943,002
2016-12-12 2016-12-08 52.798 206,372 +12,456 0.02% 10,896,057
2016-12-09 2016-12-07 53.318 193,916 +3,703 0.02% 10,339,204
2016-12-08 2016-12-06 53.838 190,213 -673 0.02% 10,240,642
2016-12-07 2016-12-05 53.615 190,886 -3,030 0.02% 10,234,350
2016-12-06 2016-12-02 54.432 193,916 -5,723 0.02% 10,555,204
2016-12-05 2016-12-01 54.358 199,639 -3,367 0.02% 10,851,892
2016-12-02 2016-11-30 53.169 203,006 +2,694 0.02% 10,793,714
2016-12-01 2016-11-29 53.318 200,312 +5,049 0.02% 10,680,225
2016-11-30 2016-11-28 54.432 195,263 -6,733 0.02% 10,628,523
2016-11-29 2016-11-25 53.318 201,996 -4,376 0.02% 10,770,013
2016-11-28 2016-11-24 53.021 206,372 +1,683 0.02% 10,942,032
2016-11-25 2016-11-23 53.021 204,689 -6,397 0.02% 10,852,798
2016-11-24 2016-11-22 53.244 211,086 -6,396 0.02% 11,238,998
2016-11-23 2016-11-21 51.907 217,482 +337 0.03% 11,288,845
2016-11-22 2016-11-18 50.942 217,145 -4,377 0.03% 11,061,727
2016-11-18 2016-11-16 50.867 221,522 -673 0.03% 11,268,249
2016-11-17 2016-11-15 50.867 222,195 +4,040 0.03% 11,302,483
2016-11-16 2016-11-14 50.496 218,155 -2,020 0.03% 11,015,979
2016-11-15 2016-11-11 51.090 220,175 +17,506 0.03% 11,248,780
2016-11-14 2016-11-10 53.095 202,669 +5,050 0.02% 10,760,746
2016-11-11 2016-11-09 52.798 197,619 +23,903 0.02% 10,433,915
2016-11-10 2016-11-08 56.214 173,716 +1,346 0.02% 9,765,280
2016-11-09 2016-11-07 56.066 172,370 +3,030 0.02% 9,664,016
2016-11-08 2016-11-04 55.843 169,340 +1,010 0.02% 9,456,412
2016-11-07 2016-11-03 55.991 168,330 +3,030 0.02% 9,425,011
2016-11-04 2016-11-02 57.328 165,300 +1,010 0.02% 9,476,308
2016-11-03 2016-11-01 58.293 164,290 +673 0.02% 9,577,007
2016-11-02 2016-10-31 57.625 163,617 +1,347 0.02% 9,428,425
2016-11-01 2016-10-28 57.996 162,270 +2,020 0.02% 9,411,054
2016-10-31 2016-10-27 58.962 160,250 -1,683 0.02% 9,448,602
2016-10-28 2016-10-26 58.739 161,933 +8,753 0.02% 9,511,759
2016-10-27 2016-10-25 60.818 153,180 -10,437 0.02% 9,316,118
2016-10-26 2016-10-24 57.476 163,617 +674 0.02% 9,404,125
2016-10-25 2016-10-20 56.363 162,943 +3,366 0.02% 9,183,886
2016-10-24 2016-10-19 56.288 159,577 +7,070 0.02% 8,982,320
2016-10-20 2016-10-18 56.437 152,507 +2,693 0.02% 8,607,011
2016-10-19 2016-10-17 56.288 149,814 -673 0.02% 8,432,777
2016-10-18 2016-10-14 56.585 150,487 +1,683 0.02% 8,515,359
2016-10-14 2016-10-12 57.625 148,804 +2,357 0.02% 8,574,826
2016-10-13 2016-10-11 56.511 146,447 +3,367 0.02% 8,275,879
2016-10-12 2016-10-07 58.442 143,080 +11,109 0.02% 8,361,856
2016-10-11 2016-10-06 59.407 131,971 +3,030 0.02% 7,840,026
2016-10-07 2016-10-05 60.001 128,941 -4,713 0.02% 7,736,622
2016-10-05 2016-10-03 58.739 133,654 +1,347 0.02% 7,850,683
2016-10-04 2016-09-30 58.368 132,307 +4,376 0.02% 7,722,437
2016-10-03 2016-09-29 60.153 127,931 +674 0.02% 7,695,450
2016-09-30 2016-09-28 59.779 127,257 +3,623 0.01% 7,607,301
2016-09-29 2016-09-27 60.228 123,634 +2,673 0.01% 7,446,222
2016-09-28 2016-09-26 60.228 120,961 +2,339 0.01% 7,285,232
2016-09-27 2016-09-23 61.949 118,622 +668 0.01% 7,348,484
2016-09-26 2016-09-22 61.575 117,954 -1,337 0.01% 7,262,977
2016-09-23 2016-09-21 60.976 119,291 -5,680 0.01% 7,273,902
2016-09-22 2016-09-20 60.976 124,971 +2,673 0.01% 7,620,246
2016-09-20 2016-09-15 59.779 122,298 +2,673 0.01% 7,310,857
2016-09-19 2016-09-14 60.303 119,625 +1,003 0.01% 7,213,718
2016-09-15 2016-09-13 59.929 118,622 +1,002 0.01% 7,108,859
2016-09-14 2016-09-12 60.153 117,620 +7,686 0.01% 7,075,211
2016-09-13 2016-09-09 62.622 109,934 +14,034 0.01% 6,884,298
2016-09-12 2016-09-08 63.595 95,900 -3,676 0.01% 6,098,734
2016-09-09 2016-09-07 61.874 99,576 +1,671 0.01% 6,161,158
2016-09-08 2016-09-06 61.649 97,905 +6,349 0.01% 6,035,792
2016-09-07 2016-09-05 61.799 91,556 +5,680 0.01% 5,658,079
2016-09-06 2016-09-02 62.398 85,876 -18,378 0.01% 5,358,460
2016-09-05 2016-09-01 61.350 104,254 +33,081 0.01% 6,396,004
2016-09-02 2016-08-31 66.587 71,173 +1,336 0.01% 4,739,226
2016-09-01 2016-08-30 68.084 69,837 +1,671 0.01% 4,754,766
2016-08-30 2016-08-26 68.009 68,166 -668 0.01% 4,635,898
2016-08-29 2016-08-25 66.737 68,834 +1,002 0.01% 4,593,778
2016-08-23 2016-08-19 68.832 67,832 -1,671 0.01% 4,669,008
2016-08-22 2016-08-18 68.084 69,503 +3,008 0.01% 4,732,026
2016-08-19 2016-08-17 67.336 66,495 +5,346 0.01% 4,477,480
2016-08-16 2016-08-12 71.076 61,149 -668 0.01% 4,346,254
2016-08-12 2016-08-10 70.029 61,817 -3,676 0.01% 4,328,983
2016-08-11 2016-08-09 69.730 65,493 -1,002 0.01% 4,566,810
2016-08-10 2016-08-08 68.159 66,495 +1,002 0.01% 4,532,205
2016-08-08 2016-08-04 67.560 65,493 +334 0.01% 4,424,710
2016-08-05 2016-08-03 66.962 65,159 -668 0.01% 4,363,145
2016-08-04 2016-08-01 68.233 65,827 -668 0.01% 4,491,600
2016-08-03 2016-07-29 65.390 66,495 +668 0.01% 4,348,131
2016-08-01 2016-07-28 68.308 65,827 -334 0.01% 4,496,525
2016-07-29 2016-07-27 67.635 66,161 +2,339 0.01% 4,474,790
2016-07-25 2016-07-21 68.832 63,822 -5,346 0.01% 4,392,992
2016-07-22 2016-07-20 68.458 69,168 +5,346 0.01% 4,735,093
2016-07-21 2016-07-19 68.159 63,822 -668 0.01% 4,350,017
2016-07-18 2016-07-14 67.635 64,490 -1,671 0.01% 4,361,772
2016-07-12 2016-07-08 66.438 66,161 -668 0.01% 4,395,590
2016-07-11 2016-07-07 67.336 66,829 +668 0.01% 4,499,970
2016-07-08 2016-07-06 66.139 66,161 -2,005 0.01% 4,375,790
2016-07-07 2016-07-05 66.812 68,166 +668 0.01% 4,554,298
2016-07-06 2016-07-04 67.934 67,498 +1,337 0.01% 4,585,418
2016-07-05 2016-06-30 65.540 66,161 -3,007 0.01% 4,336,190
2016-07-04 2016-06-29 62.024 69,168 -669 0.01% 4,290,046
2016-06-30 2016-06-28 59.704 69,837 +669 0.01% 4,169,564
2016-06-28 2016-06-24 60.452 69,168 -1,003 0.01% 4,181,371
2016-06-23 2016-06-21 63.520 70,171 -668 0.01% 4,457,255
2016-06-21 2016-06-17 63.834 70,839 +1,002 0.01% 4,521,970
2016-06-20 2016-06-16 62.543 69,837 +2,397 0.01% 4,367,786
2016-06-14 2016-06-10 64.062 67,440 -1,645 0.01% 4,320,371
2016-06-13 2016-06-08 63.758 69,085 -3,290 0.01% 4,404,754
2016-06-10 2016-06-07 63.834 72,375 +2,632 0.01% 4,620,019
2016-06-08 2016-06-06 63.834 69,743 -1,316 0.01% 4,452,007
2016-06-07 2016-06-03 63.075 71,059 -1,974 0.01% 4,482,013
2016-06-02 2016-05-31 61.403 73,033 +2,303 0.01% 4,484,422
2016-06-01 2016-05-30 60.871 70,730 -3,948 0.01% 4,305,386
2016-05-31 2016-05-27 59.959 74,678 +987 0.01% 4,477,603
2016-05-30 2016-05-26 58.667 73,691 -1,644 0.01% 4,323,223
2016-05-27 2016-05-25 58.819 75,335 +1,644 0.01% 4,431,122
2016-05-26 2016-05-24 58.363 73,691 +329 0.01% 4,300,823
2016-05-25 2016-05-23 58.287 73,362 +658 0.01% 4,276,047
2016-05-24 2016-05-20 59.351 72,704 -658 0.01% 4,315,044
2016-05-23 2016-05-19 59.047 73,362 -329 0.01% 4,331,797
2016-05-20 2016-05-18 59.123 73,691 -987 0.01% 4,356,824
2016-05-19 2016-05-17 59.199 74,678 +987 0.01% 4,420,853
2016-05-13 2016-05-11 59.047 73,691 -2,631 0.01% 4,351,224
2016-05-12 2016-05-10 58.515 76,322 +1,315 0.01% 4,465,976
2016-05-11 2016-05-09 57.223 75,007 +2,632 0.01% 4,292,128
2016-05-10 2016-05-06 58.515 72,375 -1,316 0.01% 4,235,018
2016-05-06 2016-05-04 59.503 73,691 +2,632 0.01% 4,384,824
2016-05-04 2016-04-29 61.707 71,059 +329 0.01% 4,384,813
2016-05-03 2016-04-28 61.935 70,730 -658 0.01% 4,380,636
2016-04-28 2016-04-26 63.303 71,388 -329 0.01% 4,519,040
2016-04-27 2016-04-25 62.619 71,717 -987 0.01% 4,490,816
2016-04-26 2016-04-22 62.847 72,704 +1,645 0.01% 4,569,196
2016-04-25 2016-04-21 64.670 71,059 +3,290 0.01% 4,595,413
2016-04-21 2016-04-19 65.202 67,769 +9,869 0.01% 4,418,698
2016-04-19 2016-04-15 65.354 57,900 -1,645 0.01% 3,784,016
2016-04-15 2016-04-13 65.202 59,545 -3,618 0.01% 3,882,474
2016-04-14 2016-04-12 60.947 63,163 -2,303 0.01% 3,849,577
2016-04-13 2016-04-11 60.263 65,466 +987 0.01% 3,945,163
2016-04-11 2016-04-07 60.719 64,479 -2,303 0.01% 3,915,083
2016-04-08 2016-04-06 59.275 66,782 -2,303 0.01% 3,958,494
2016-04-07 2016-04-05 57.755 69,085 +2,303 0.01% 3,990,004
2016-04-06 2016-04-01 59.731 66,782 +9,869 0.01% 3,988,944
2016-04-01 2016-03-30 62.391 56,913 -2,632 0.01% 3,550,836
2016-03-31 2016-03-29 59.047 59,545 +329 0.01% 3,515,946
2016-03-30 2016-03-24 61.099 59,216 -658 0.01% 3,618,021
2016-03-24 2016-03-22 62.847 59,874 -329 0.01% 3,762,874
2016-03-23 2016-03-21 62.087 60,203 +987 0.01% 3,737,801
2016-03-21 2016-03-17 62.087 59,216 -1,316 0.01% 3,676,521
2016-03-18 2016-03-16 61.023 60,532 +1,316 0.01% 3,693,827
2016-03-15 2016-03-11 61.859 59,216 +329 0.01% 3,663,021
2016-03-14 2016-03-10 60.719 58,887 -1,316 0.01% 3,575,544
2016-03-10 2016-03-08 60.339 60,203 -658 0.01% 3,632,575
2016-03-09 2016-03-07 60.187 60,861 -986 0.01% 3,663,028
2016-03-08 2016-03-04 59.579 61,847 +657 0.01% 3,684,772
2016-03-07 2016-03-03 58.591 61,190 -986 0.01% 3,585,178
2016-03-04 2016-03-02 57.983 62,176 +329 0.01% 3,605,149
2016-03-03 2016-03-01 56.615 61,847 -987 0.01% 3,501,474
2016-03-02 2016-02-29 54.943 62,834 -658 0.01% 3,452,303
2016-03-01 2016-02-26 55.931 63,492 -658 0.01% 3,551,181
2016-02-29 2016-02-25 53.043 64,150 +658 0.01% 3,402,734
2016-02-26 2016-02-24 53.879 63,492 -658 0.01% 3,420,906
2016-02-25 2016-02-23 54.867 64,150 -3,948 0.01% 3,519,734
2016-02-24 2016-02-22 55.323 68,098 -329 0.01% 3,767,399
2016-02-23 2016-02-19 54.107 68,427 +1,645 0.01% 3,702,401
2016-02-22 2016-02-18 53.499 66,782 -4,606 0.01% 3,572,794
2016-02-19 2016-02-17 51.903 71,388 -3,290 0.01% 3,705,287
2016-02-18 2016-02-16 51.828 74,678 +1,645 0.01% 3,870,374
2016-02-17 2016-02-15 51.448 73,033 +1,316 0.01% 3,757,368
2016-02-16 2016-02-12 49.700 71,717 -1,645 0.01% 3,564,313
2016-02-15 2016-02-11 49.624 73,362 -329 0.01% 3,640,494
2016-02-12 2016-02-05 53.423 73,691 +17,765 0.01% 3,936,821
2016-02-05 2016-02-03 57.831 55,926 +329 0.01% 3,234,256
2016-02-04 2016-02-02 59.351 55,597 -2,632 0.01% 3,299,729
2016-02-03 2016-02-01 59.503 58,229 +3,948 0.01% 3,464,791
2016-02-02 2016-01-29 58.667 54,281 +329 0.01% 3,184,499
2016-02-01 2016-01-28 58.591 53,952 +1,316 0.01% 3,161,097
2016-01-29 2016-01-27 58.515 52,636 -329 0.01% 3,079,992
2016-01-28 2016-01-26 57.375 52,965 -329 0.01% 3,038,868
2016-01-27 2016-01-25 59.123 53,294 -1,316 0.01% 3,150,894
2016-01-26 2016-01-22 57.755 54,610 +1,316 0.01% 3,154,000
2016-01-22 2016-01-20 60.035 53,294 -329 0.01% 3,199,494
2016-01-21 2016-01-19 61.479 53,623 +1,645 0.01% 3,296,671
2016-01-18 2016-01-14 61.479 51,978 +658 0.01% 3,195,538
2016-01-15 2016-01-13 62.695 51,320 -1,316 0.01% 3,217,485
2016-01-14 2016-01-12 62.315 52,636 +1,645 0.01% 3,279,991
2016-01-12 2016-01-08 66.722 50,991 -329 0.01% 3,402,232
2016-01-11 2016-01-07 65.658 51,320 -1,974 0.01% 3,369,584
2016-01-06 2016-01-04 69.762 53,294 -3,290 0.01% 3,717,893
2016-01-04 2015-12-29 71.054 56,584 +1,316 0.01% 4,020,510
2015-12-30 2015-12-28 69.686 55,268 +658 0.01% 3,851,403
2015-12-29 2015-12-24 70.598 54,610 -329 0.01% 3,855,350
2015-12-28 2015-12-22 68.622 54,939 -658 0.01% 3,770,027
2015-12-23 2015-12-21 69.230 55,597 -2,632 0.01% 3,848,980
2015-12-21 2015-12-17 70.598 58,229 +987 0.01% 4,110,844
2015-12-17 2015-12-15 68.166 57,242 -329 0.01% 3,901,963
2015-12-16 2015-12-14 68.318 57,571 +2,303 0.01% 3,933,140
2015-12-11 2015-12-09 70.522 55,268 +1,316 0.01% 3,897,604
2015-12-10 2015-12-08 71.434 53,952 -329 0.01% 3,853,997
2015-12-09 2015-12-07 72.498 54,281 -1,645 0.01% 3,935,248
2015-12-08 2015-12-04 71.434 55,926 +1,316 0.01% 3,995,007
2015-12-07 2015-12-03 72.498 54,610 +1,316 0.01% 3,959,100
2015-12-04 2015-12-02 71.662 53,294 +658 0.01% 3,819,143
2015-12-03 2015-12-01 72.726 52,636 +2,632 0.01% 3,827,990
2015-12-01 2015-11-27 73.790 50,004 +329 0.01% 3,689,775
2015-11-30 2015-11-26 74.930 49,675 -2,632 0.01% 3,722,123
2015-11-26 2015-11-24 76.829 52,307 +658 0.01% 4,018,712
2015-11-24 2015-11-20 76.601 51,649 +1,974 0.01% 3,956,384
2015-11-23 2015-11-19 76.601 49,675 -3,948 0.01% 3,805,172
2015-11-20 2015-11-18 73.030 53,623 +5,593 0.01% 3,916,070
2015-11-16 2015-11-12 72.346 48,030 -6,580 0.01% 3,474,765
2015-11-12 2015-11-10 71.358 54,610 +6,580 0.01% 3,896,850
2015-11-11 2015-11-09 73.030 48,030 +986 0.01% 3,507,615
2015-11-09 2015-11-05 74.094 47,044 +658 0.01% 3,485,658
2015-11-06 2015-11-04 73.714 46,386 +658 0.01% 3,419,279
2015-11-04 2015-11-02 74.018 45,728 -1,316 0.01% 3,384,676
2015-11-03 2015-10-30 74.702 47,044 +1,316 0.01% 3,514,258
2015-11-02 2015-10-29 74.702 45,728 -987 0.01% 3,415,951
2015-10-30 2015-10-28 75.461 46,715 -2,631 0.01% 3,525,182
2015-10-29 2015-10-27 76.753 49,346 +1,973 0.01% 3,787,471
2015-10-28 2015-10-26 77.817 47,373 -1,644 0.01% 3,686,437
2015-10-27 2015-10-23 78.197 49,017 +3,289 0.01% 3,832,993
2015-10-26 2015-10-22 77.285 45,728 +658 0.01% 3,534,102
2015-10-22 2015-10-19 76.753 45,070 +329 0.01% 3,459,273
2015-10-20 2015-10-16 77.209 44,741 +1,974 0.01% 3,454,421
2015-10-19 2015-10-15 75.993 42,767 +1,316 0.01% 3,250,010
2015-10-16 2015-10-14 74.930 41,451 -2,632 0.00% 3,105,903
2015-10-15 2015-10-13 75.537 44,083 -1,974 0.01% 3,329,917
2015-10-14 2015-10-12 75.917 46,057 -1,645 0.01% 3,496,528
2015-10-13 2015-10-09 74.550 47,702 -328 0.01% 3,556,162
2015-10-12 2015-10-08 74.930 48,030 +2,631 0.01% 3,598,864
2015-10-09 2015-10-07 75.461 45,399 -1,316 0.01% 3,425,875
2015-10-08 2015-10-06 72.726 46,715 -329 0.01% 3,397,381
2015-10-07 2015-10-05 72.118 47,044 +987 0.01% 3,392,707
2015-10-05 2015-09-30 71.057 46,057 +329 0.01% 3,272,663
2015-10-02 2015-09-29 67.997 45,728 +2,257 0.01% 3,109,381
2015-09-30 2015-09-25 71.975 43,471 -654 0.01% 3,128,810
2015-09-25 2015-09-23 72.740 44,125 -980 0.01% 3,209,632
2015-09-22 2015-09-18 76.411 45,105 -327 0.01% 3,446,515
2015-09-16 2015-09-14 75.417 45,432 -654 0.01% 3,426,326
2015-09-14 2015-09-10 73.657 46,086 -2,942 0.01% 3,394,574
2015-09-11 2015-09-09 69.833 49,028 -10,459 0.01% 3,423,773
2015-09-10 2015-09-08 67.003 59,487 -654 0.01% 3,985,806
2015-09-09 2015-09-07 65.779 60,141 -653 0.01% 3,956,025
2015-09-07 2015-09-02 67.003 60,794 -2,942 0.01% 4,073,379
2015-09-04 2015-09-01 68.227 63,736 -2,942 0.01% 4,348,501
2015-09-02 2015-08-31 69.221 66,678 +981 0.01% 4,615,525
2015-09-01 2015-08-28 69.986 65,697 -13,074 0.01% 4,597,869
2015-08-31 2015-08-27 66.774 78,771 +18,304 0.01% 5,259,816
2015-08-28 2015-08-26 65.014 60,467 -327 0.01% 3,931,220
2015-08-27 2015-08-25 64.249 60,794 -327 0.01% 3,905,979
2015-08-26 2015-08-24 65.550 61,121 +1,961 0.01% 4,006,464
2015-08-25 2015-08-21 70.139 59,160 -654 0.01% 4,149,420
2015-08-24 2015-08-20 71.516 59,814 +2,288 0.01% 4,277,642
2015-08-21 2015-08-19 74.881 57,526 +654 0.01% 4,307,614
2015-08-19 2015-08-17 76.334 56,872 -981 0.01% 4,341,292
2015-08-18 2015-08-14 77.635 57,853 -653 0.01% 4,491,401
2015-08-17 2015-08-13 78.017 58,506 +4,249 0.01% 4,564,472
2015-08-13 2015-08-11 83.983 54,257 -1,308 0.01% 4,556,675
2015-08-12 2015-08-10 84.519 55,565 +1,308 0.01% 4,696,275
2015-08-05 2015-08-03 87.043 54,257 -327 0.01% 4,722,674
2015-08-04 2015-07-31 87.272 54,584 +4,249 0.01% 4,763,662
2015-08-03 2015-07-30 84.901 50,335 -654 0.01% 4,273,493
2015-07-30 2015-07-28 81.842 50,989 -653 0.01% 4,173,018
2015-07-29 2015-07-27 80.541 51,642 +2,287 0.01% 4,159,311
2015-07-27 2015-07-23 86.584 49,355 +5,230 0.01% 4,273,341
2015-07-22 2015-07-20 86.584 44,125 -654 0.01% 3,820,508
2015-07-21 2015-07-17 86.201 44,779 +1,635 0.01% 3,860,008
2015-07-20 2015-07-16 85.742 43,144 +1,307 0.01% 3,699,269
2015-07-17 2015-07-15 84.825 41,837 -981 0.00% 3,548,804
2015-07-16 2015-07-14 85.130 42,818 -2,287 0.01% 3,645,117
2015-07-15 2015-07-13 84.595 45,105 +653 0.01% 3,815,661
2015-07-14 2015-07-10 84.289 44,452 -2,288 0.01% 3,746,820
2015-07-13 2015-07-09 83.218 46,740 +7,845 0.01% 3,889,623
2015-07-10 2015-07-08 79.700 38,895 -8,825 0.00% 3,099,927
2015-07-09 2015-07-07 82.071 47,720 +7,844 0.01% 3,916,428
2015-07-08 2015-07-06 85.742 39,876 +1,634 0.00% 3,419,063
2015-07-06 2015-07-02 90.026 38,242 -1,634 0.00% 3,442,762
2015-07-03 2015-06-30 89.261 39,876 +654 0.00% 3,559,364
2015-07-02 2015-06-29 87.808 39,222 +980 0.00% 3,443,988
2015-06-30 2015-06-26 90.026 38,242 +1,635 0.00% 3,442,762
2015-06-29 2015-06-25 92.014 36,607 +327 0.00% 3,368,369
2015-06-25 2015-06-23 93.315 36,280 +1,961 0.00% 3,385,455
2015-06-24 2015-06-22 94.156 34,319 -3,269 0.00% 3,231,340
2015-06-23 2015-06-19 91.708 37,588 +4,903 0.00% 3,447,135
2015-06-22 2015-06-18 94.309 32,685 -327 0.00% 3,082,489
2015-06-19 2015-06-17 92.932 33,012 -654 0.00% 3,067,878
2015-06-18 2015-06-16 91.861 33,666 +1,308 0.00% 3,092,605
2015-06-17 2015-06-15 92.932 32,358 -327 0.00% 3,007,100
2015-06-16 2015-06-12 96.644 32,685 +654 0.00% 3,158,799
2015-06-15 2015-06-11 95.639 32,031 +1,612 0.00% 3,063,425
2015-06-12 2015-06-10 96.798 30,419 -324 0.00% 2,944,504
2015-06-11 2015-06-09 96.180 30,743 -6,472 0.00% 2,956,867
2015-06-10 2015-06-08 98.575 37,215 +6,796 0.00% 3,668,469
2015-06-09 2015-06-05 101.433 30,419 +323 0.00% 3,085,502
2015-06-05 2015-06-03 103.828 30,096 -3,560 0.00% 3,124,814
2015-06-04 2015-06-02 101.356 33,656 +2,266 0.00% 3,411,242
2015-06-03 2015-06-01 103.751 31,390 +1,618 0.00% 3,256,743
2015-06-02 2015-05-29 104.833 29,772 +1,618 0.00% 3,121,074
2015-05-29 2015-05-27 109.390 28,154 -1,295 0.00% 3,079,779
2015-05-28 2015-05-26 108.154 29,449 -4,207 0.00% 3,185,039
2015-05-26 2015-05-21 106.532 33,656 +4,855 0.00% 3,585,444
2015-05-22 2015-05-20 109.081 28,801 -324 0.00% 3,141,655
2015-05-21 2015-05-19 109.081 29,125 +5,178 0.00% 3,176,997
2015-05-19 2015-05-15 111.245 23,947 -1,618 0.00% 2,663,973
2015-05-13 2015-05-11 110.163 25,565 +1,941 0.00% 2,816,317
2015-05-12 2015-05-08 111.245 23,624 -2,589 0.00% 2,628,041
2015-05-11 2015-05-07 106.609 26,213 -1,941 0.00% 2,794,551
2015-05-07 2015-05-05 110.163 28,154 +971 0.00% 3,101,529
2015-05-06 2015-05-04 111.167 27,183 +2,589 0.00% 3,021,860
2015-05-05 2015-04-30 109.699 24,594 -324 0.00% 2,697,949
2015-05-04 2015-04-29 112.017 24,918 +6,472 0.00% 2,791,241
2015-04-28 2015-04-24 111.399 18,446 -1,294 0.00% 2,054,867
2015-04-27 2015-04-23 111.167 19,740 +5,177 0.00% 2,194,442
2015-04-24 2015-04-22 107.923 14,563 -2,265 0.00% 1,571,677
2015-04-23 2015-04-21 103.674 16,828 +971 0.00% 1,744,621
2015-04-22 2015-04-20 102.669 15,857 -8,737 0.00% 1,628,029
2015-04-21 2015-04-17 103.983 24,594 -324 0.00% 2,557,351
2015-04-20 2015-04-16 103.133 24,918 +3,883 0.00% 2,569,867
2015-04-17 2015-04-15 100.970 21,035 -971 0.00% 2,123,901
2015-04-16 2015-04-14 99.193 22,006 -2,588 0.00% 2,182,842
2015-04-15 2015-04-13 102.592 24,594 +2,912 0.00% 2,523,152
2015-04-14 2015-04-10 101.665 21,682 +1,942 0.00% 2,204,304
2015-04-13 2015-04-09 102.978 19,740 -14,563 0.00% 2,032,795
2015-04-10 2015-04-08 99.966 34,303 -323 0.00% 3,429,119
2015-04-09 2015-04-02 95.099 34,626 -1,942 0.00% 3,292,885
2015-04-08 2015-04-01 94.326 36,568 +324 0.00% 3,449,317
2015-04-02 2015-03-31 94.249 36,244 -8,414 0.00% 3,415,955
2015-04-01 2015-03-30 92.008 44,658 -13,268 0.01% 4,108,916
2015-03-31 2015-03-27 89.227 57,926 +970 0.01% 5,168,585
2015-03-27 2015-03-25 88.996 56,956 -647 0.01% 5,068,835
2015-03-25 2015-03-23 88.996 57,603 +971 0.01% 5,126,415
2015-03-24 2015-03-20 89.382 56,632 -971 0.01% 5,061,875
2015-03-23 2015-03-19 89.382 57,603 -5,178 0.01% 5,148,665
2015-03-20 2015-03-18 88.687 62,781 +648 0.01% 5,567,834
2015-03-18 2015-03-16 87.760 62,133 +2,589 0.01% 5,452,766
2015-03-17 2015-03-13 88.069 59,544 +20,711 0.01% 5,243,956
2015-03-16 2015-03-12 89.768 38,833 +11,002 0.00% 3,485,967
2015-03-13 2015-03-11 92.704 27,831 +3,237 0.00% 2,580,039
2015-03-12 2015-03-10 94.017 24,594 -2,266 0.00% 2,312,256
2015-03-11 2015-03-09 94.790 26,860 -3,883 0.00% 2,546,049
2015-03-10 2015-03-06 95.330 30,743 -647 0.00% 2,930,742
2015-03-06 2015-03-04 92.858 31,390 -324 0.00% 2,914,821
2015-03-05 2015-03-03 93.708 31,714 -14,886 0.00% 2,971,858
2015-03-04 2015-03-02 91.159 46,600 -1,942 0.01% 4,247,996
2015-03-02 2015-02-26 88.146 48,542 +971 0.01% 4,278,775
2015-02-27 2015-02-25 88.764 47,571 -971 0.01% 4,222,586
2015-02-26 2015-02-24 87.991 48,542 +11,974 0.01% 4,271,275
2015-02-25 2015-02-23 90.077 36,568 +647 0.00% 3,293,942
2015-02-24 2015-02-18 89.845 35,921 +1,295 0.00% 3,227,337
2015-02-17 2015-02-13 89.768 34,626 -1,295 0.00% 3,108,312
2015-02-13 2015-02-11 90.000 35,921 -971 0.00% 3,232,887
2015-02-12 2015-02-10 88.996 36,892 +1,618 0.00% 3,283,227
2015-02-11 2015-02-09 89.382 35,274 +324 0.00% 3,152,857
2015-02-10 2015-02-06 89.923 34,950 -2,265 0.00% 3,142,797
2015-02-09 2015-02-05 88.918 37,215 +323 0.00% 3,309,097
2015-02-06 2015-02-04 90.000 36,892 -3,883 0.00% 3,320,277
2015-02-05 2015-02-03 88.532 40,775 +9,385 0.00% 3,609,897
2015-02-04 2015-02-02 91.390 31,390 +647 0.00% 2,868,747
2015-02-03 2015-01-30 91.699 30,743 +647 0.00% 2,819,117
2015-01-30 2015-01-28 92.704 30,096 -971 0.00% 2,790,013
2015-01-29 2015-01-27 91.931 31,067 -647 0.00% 2,856,028
2015-01-28 2015-01-26 92.163 31,714 +3,883 0.00% 2,922,858
2015-01-27 2015-01-23 95.253 27,831 -323 0.00% 2,650,990
2015-01-26 2015-01-22 94.172 28,154 -647 0.00% 2,651,307
2015-01-23 2015-01-21 94.249 28,801 +323 0.00% 2,714,461
2015-01-22 2015-01-20 93.167 28,478 +324 0.00% 2,653,218
2015-01-21 2015-01-19 93.322 28,154 -1,295 0.00% 2,627,382
2015-01-20 2015-01-16 94.481 29,449 -19,416 0.00% 2,782,359
2015-01-15 2015-01-13 94.017 48,865 -324 0.01% 4,594,145
2015-01-14 2015-01-12 94.249 49,189 -1,942 0.01% 4,636,006
2015-01-13 2015-01-09 94.944 51,131 +648 0.01% 4,854,588
2015-01-12 2015-01-08 94.017 50,483 -1,295 0.01% 4,746,264
2015-01-08 2015-01-06 93.554 51,778 -6,148 0.01% 4,844,016
2015-01-06 2015-01-02 95.485 57,926 -648 0.01% 5,531,058
2015-01-05 2014-12-31 93.940 58,574 -3,236 0.01% 5,502,431
2015-01-02 2014-12-29 93.090 61,810 -3,560 0.01% 5,753,896
2014-12-30 2014-12-24 90.695 65,370 -1,941 0.01% 5,928,745
2014-12-29 2014-12-22 90.000 67,311 +5,178 0.01% 6,057,984
2014-12-23 2014-12-19 91.390 62,133 -324 0.01% 5,678,364
2014-12-22 2014-12-18 91.468 62,457 -2,913 0.01% 5,712,800
2014-12-19 2014-12-17 89.768 65,370 +3,884 0.01% 5,868,144
2014-12-18 2014-12-16 92.086 61,486 +1,294 0.01% 5,661,984
2014-12-17 2014-12-15 93.631 60,192 -3,559 0.01% 5,635,826
2014-12-16 2014-12-12 91.313 63,751 -648 0.01% 5,821,309
2014-12-15 2014-12-11 89.768 64,399 +1,295 0.01% 5,780,980
2014-12-12 2014-12-10 91.159 63,104 -2,913 0.01% 5,752,479
2014-12-11 2014-12-09 90.000 66,017 -6,148 0.01% 5,941,524
2014-12-10 2014-12-08 91.545 72,165 +647 0.01% 6,606,343
2014-12-09 2014-12-05 92.240 71,518 +3,883 0.01% 6,596,839
2014-12-08 2014-12-04 94.017 67,635 +5,502 0.01% 6,358,845
2014-12-05 2014-12-03 95.176 62,133 -324 0.01% 5,913,563
2014-12-04 2014-12-02 95.408 62,457 +647 0.01% 5,958,875
2014-12-03 2014-12-01 96.026 61,810 -971 0.01% 5,935,346
2014-12-02 2014-11-28 95.639 62,781 +17,475 0.01% 6,004,337
2014-12-01 2014-11-27 95.717 45,306 +1,942 0.01% 4,336,539
2014-11-28 2014-11-26 96.489 43,364 -2,265 0.01% 4,184,157
2014-11-27 2014-11-25 96.721 45,629 -1,295 0.01% 4,413,280
2014-11-26 2014-11-24 97.880 46,924 -6,472 0.01% 4,592,909
2014-11-24 2014-11-20 95.021 53,396 +324 0.01% 5,073,761
2014-11-21 2014-11-19 93.785 53,072 -647 0.01% 4,977,375
2014-11-19 2014-11-17 91.854 53,719 -2,266 0.01% 4,934,305
2014-11-17 2014-11-13 92.627 55,985 -12,944 0.01% 5,185,696
2014-11-14 2014-11-12 89.150 68,929 +8,414 0.01% 6,145,029
2014-11-13 2014-11-11 91.313 60,515 +9,384 0.01% 5,525,819
2014-11-12 2014-11-10 94.403 51,131 -3,236 0.01% 4,826,937
2014-11-11 2014-11-07 94.481 54,367 -8,090 0.01% 5,136,627
2014-11-10 2014-11-06 95.485 62,457 -5,825 0.01% 5,963,700
2014-11-07 2014-11-05 94.558 68,282 +10,032 0.01% 6,456,599
2014-11-06 2014-11-04 95.639 58,250 +5,178 0.01% 5,570,995
2014-11-04 2014-10-31 97.802 53,072 -647 0.01% 5,190,573
2014-10-31 2014-10-29 97.184 53,719 +1,941 0.01% 5,220,652
2014-10-30 2014-10-28 96.257 51,778 -6,148 0.01% 4,984,017
2014-10-28 2014-10-24 98.034 57,926 -324 0.01% 5,678,732
2014-10-27 2014-10-23 98.343 58,250 +6,149 0.01% 5,728,495
2014-10-24 2014-10-22 99.502 52,101 +8,090 0.01% 5,184,156
2014-10-23 2014-10-21 100.120 44,011 +323 0.01% 4,406,385
2014-10-22 2014-10-20 101.588 43,688 -8,413 0.01% 4,438,172
2014-10-21 2014-10-17 99.193 52,101 +9,384 0.01% 5,168,057
2014-10-20 2014-10-16 100.893 42,717 -647 0.01% 4,309,830
2014-10-17 2014-10-15 101.974 43,364 -647 0.01% 4,422,007
2014-10-16 2014-10-14 102.051 44,011 +4,207 0.01% 4,491,384
2014-10-15 2014-10-13 100.120 39,804 -3,884 0.00% 3,985,180
2014-10-14 2014-10-10 100.584 43,688 +1,295 0.01% 4,394,296
2014-10-13 2014-10-09 101.742 42,393 -4,207 0.01% 4,313,165
2014-10-10 2014-10-08 99.966 46,600 +4,531 0.01% 4,658,396
2014-10-09 2014-10-07 100.275 42,069 -11,650 0.01% 4,218,452
2014-10-08 2014-10-06 101.202 53,719 +5,177 0.01% 5,436,450
2014-10-07 2014-10-03 100.275 48,542 +10,356 0.01% 4,867,529
2014-10-06 2014-09-30 103.258 38,186 -971 0.00% 3,943,025
2014-10-03 2014-09-29 100.776 39,157 +165 0.00% 3,946,080
2014-09-30 2014-09-26 103.181 38,992 -2,900 0.00% 4,023,226
2014-09-29 2014-09-25 104.267 41,892 -4,190 0.01% 4,367,950
2014-09-26 2014-09-24 105.741 46,082 -966 0.01% 4,872,754
2014-09-25 2014-09-23 103.414 47,048 +3,222 0.01% 4,865,400
2014-09-24 2014-09-22 105.198 43,826 -3,545 0.01% 4,610,402
2014-09-23 2014-09-19 107.448 47,371 +2,256 0.01% 5,089,904
2014-09-22 2014-09-18 105.819 45,115 +967 0.01% 4,774,002
2014-09-19 2014-09-17 107.913 44,148 +2,256 0.01% 4,764,150
2014-09-18 2014-09-16 107.758 41,892 -1,612 0.01% 4,514,198
2014-09-17 2014-09-15 108.379 43,504 -5,478 0.01% 4,714,904
2014-09-16 2014-09-12 108.534 48,982 +322 0.01% 5,316,202
2014-09-15 2014-09-11 109.620 48,660 -322 0.01% 5,334,105
2014-09-12 2014-09-10 109.542 48,982 -7,089 0.01% 5,365,602
2014-09-11 2014-09-08 110.008 56,071 -5,801 0.01% 6,168,248
2014-09-10 2014-09-05 109.542 61,872 -6,445 0.01% 6,777,603
2014-09-08 2014-09-04 106.439 68,317 -1,289 0.01% 7,271,603
2014-09-05 2014-09-03 107.525 69,606 +4,834 0.01% 7,484,403
2014-09-04 2014-09-02 104.112 64,772 -645 0.01% 6,743,527
2014-09-03 2014-09-01 102.327 65,417 +25,780 0.01% 6,693,953
2014-09-02 2014-08-29 103.646 39,637 +20,302 0.00% 4,108,228
2014-09-01 2014-08-28 109.697 19,335 +1,289 0.00% 2,121,001
2014-08-29 2014-08-27 109.853 18,046 +2,256 0.00% 1,982,401
2014-08-28 2014-08-26 111.792 15,790 +322 0.00% 1,765,198
2014-08-27 2014-08-25 116.137 15,468 -1,289 0.00% 1,796,401
2014-08-26 2014-08-22 116.757 16,757 -1,611 0.00% 1,956,501
2014-08-25 2014-08-21 116.447 18,368 -967 0.00% 2,138,897
2014-08-22 2014-08-20 116.757 19,335 +645 0.00% 2,257,501
2014-08-21 2014-08-19 115.671 18,690 -645 0.00% 2,161,893
2014-08-20 2014-08-18 115.283 19,335 +2,900 0.00% 2,229,001
2014-08-19 2014-08-15 116.835 16,435 -966 0.00% 1,920,180
2014-08-18 2014-08-14 112.490 17,401 -4,512 0.00% 1,957,445
2014-08-15 2014-08-13 111.792 21,913 -322 0.00% 2,449,701
2014-08-14 2014-08-12 113.887 22,235 +1,289 0.00% 2,532,273
2014-08-13 2014-08-11 111.637 20,946 -1,934 0.00% 2,338,348
2014-08-12 2014-08-08 111.327 22,880 +967 0.00% 2,547,154
2014-08-11 2014-08-07 111.637 21,913 -6,767 0.00% 2,446,301
2014-08-08 2014-08-06 110.784 28,680 -4,189 0.00% 3,177,274
2014-08-07 2014-08-05 106.749 32,869 +644 0.00% 3,508,748
2014-08-06 2014-08-04 106.362 32,225 +645 0.00% 3,427,501
2014-08-05 2014-08-01 106.206 31,580 -2,901 0.00% 3,353,998
2014-08-04 2014-07-31 105.043 34,481 +5,156 0.00% 3,621,978
2014-08-01 2014-07-30 103.569 29,325 +2,578 0.00% 3,037,152
2014-07-30 2014-07-28 106.905 26,747 +6,768 0.00% 2,859,378
2014-07-28 2014-07-24 110.008 19,979 +322 0.00% 2,197,846
2014-07-25 2014-07-23 109.310 19,657 +1,289 0.00% 2,148,699
2014-07-24 2014-07-22 108.534 18,368 +967 0.00% 1,993,549
2014-07-23 2014-07-21 107.215 17,401 -1,934 0.00% 1,865,647
2014-07-22 2014-07-18 108.068 19,335 -322 0.00% 2,089,501
2014-07-21 2014-07-17 108.611 19,657 -645 0.00% 2,134,974
2014-07-18 2014-07-16 108.534 20,302 -3,222 0.00% 2,203,453
2014-07-17 2014-07-15 107.215 23,524 -322 0.00% 2,522,124
2014-07-16 2014-07-14 106.594 23,846 +1,289 0.00% 2,541,848
2014-07-15 2014-07-11 106.982 22,557 -323 0.00% 2,413,198
2014-07-14 2014-07-10 107.137 22,880 +3,545 0.00% 2,451,303
2014-07-11 2014-07-09 109.310 19,335 +3,867 0.00% 2,113,501
2014-07-10 2014-07-08 111.404 15,468 -322 0.00% 1,723,201
2014-07-09 2014-07-07 111.637 15,790 -2,256 0.00% 1,762,748
2014-07-08 2014-07-04 111.637 18,046 +967 0.00% 2,014,601
2014-07-07 2014-07-03 112.956 17,079 -967 0.00% 1,929,173
2014-07-04 2014-07-02 112.413 18,046 +967 0.00% 2,028,601
2014-07-02 2014-06-27 112.956 17,079 +9,667 0.00% 1,929,173
2014-06-27 2014-06-25 111.404 7,412 -322 0.00% 825,728
2014-06-25 2014-06-23 111.567 7,734 +1,611 0.00% 862,861
2014-06-24 2014-06-20 110.628 6,123 +1,010 0.00% 677,378
2014-06-23 2014-06-19 113.367 5,113 +959 0.00% 579,644
2014-06-20 2014-06-18 113.054 4,154 +639 0.00% 469,626
2014-06-12 2014-06-10 118.139 3,515 -7,349 0.00% 415,260
2014-06-10 2014-06-06 114.227 10,864 -320 0.00% 1,240,966
2014-06-09 2014-06-05 111.646 11,184 -958 0.00% 1,248,644
2014-06-06 2014-06-04 109.142 12,142 +319 0.00% 1,325,201
2014-06-05 2014-06-03 110.550 11,823 -5,752 0.00% 1,307,035
2014-06-04 2014-05-30 103.665 17,575 +3,515 0.00% 1,821,917
2014-06-03 2014-05-29 105.856 14,060 -2,556 0.00% 1,488,334
2014-05-30 2014-05-28 107.108 16,616 -320 0.00% 1,779,702
2014-05-29 2014-05-27 108.047 16,936 +640 0.00% 1,829,877
2014-05-28 2014-05-26 108.829 16,296 +3,834 0.00% 1,773,477
2014-05-27 2014-05-23 111.254 12,462 -320 0.00% 1,386,452
2014-05-26 2014-05-22 109.533 12,782 -5,432 0.00% 1,400,052
2014-05-23 2014-05-21 102.413 18,214 +2,237 0.00% 1,865,359
2014-05-22 2014-05-20 102.961 15,977 +4,154 0.00% 1,645,010
2014-05-21 2014-05-19 105.386 11,823 -319 0.00% 1,245,985
2014-05-20 2014-05-16 102.961 12,142 -959 0.00% 1,250,154
2014-05-19 2014-05-15 103.978 13,101 -959 0.00% 1,362,219
2014-05-16 2014-05-14 102.570 14,060 +2,237 0.00% 1,442,133
2014-05-15 2014-05-13 101.788 11,823 -319 0.00% 1,203,434
2014-05-14 2014-05-12 101.944 12,142 +319 0.00% 1,237,804
2014-05-13 2014-05-09 102.101 11,823 +320 0.00% 1,207,134
2014-05-12 2014-05-08 104.917 11,503 +639 0.00% 1,206,861
2014-05-05 2014-04-30 105.465 10,864 -320 0.00% 1,145,769
2014-04-30 2014-04-28 104.291 11,184 +320 0.00% 1,166,392
2014-04-29 2014-04-25 109.533 10,864 -320 0.00% 1,189,968
2014-04-17 2014-04-15 108.751 11,184 +320 0.00% 1,216,268
2014-04-14 2014-04-10 109.064 10,864 -639 0.00% 1,184,868
2014-04-11 2014-04-09 107.499 11,503 -1,918 0.00% 1,236,560
2014-04-10 2014-04-08 106.325 13,421 +2,557 0.00% 1,426,993
2014-04-09 2014-04-07 107.968 10,864 -639 0.00% 1,172,968
2014-04-08 2014-04-04 107.108 11,503 +319 0.00% 1,232,060
2014-04-07 2014-04-03 108.751 11,184 +320 0.00% 1,216,268
2014-04-03 2014-04-01 108.672 10,864 -639 0.00% 1,180,618
2014-04-02 2014-03-31 108.751 11,503 -959 0.00% 1,250,960
2014-04-01 2014-03-28 107.655 12,462 +639 0.00% 1,341,602
2014-03-31 2014-03-27 105.543 11,823 -4,154 0.00% 1,247,835
2014-03-28 2014-03-26 104.917 15,977 +3,515 0.00% 1,676,260
2014-03-27 2014-03-25 105.074 12,462 +959 0.00% 1,309,427
2014-03-26 2014-03-24 107.734 11,503 -3,196 0.00% 1,239,260
2014-03-25 2014-03-21 106.717 14,699 +4,154 0.00% 1,568,626
2014-03-24 2014-03-20 107.812 10,545 -2,237 0.00% 1,136,876
2014-03-21 2014-03-19 111.020 12,782 +1,279 0.00% 1,419,053
2014-03-20 2014-03-18 114.149 11,503 +1,917 0.00% 1,313,058
2014-03-17 2014-03-13 114.149 9,586 -4,474 0.00% 1,094,234
2014-03-14 2014-03-12 110.550 14,060 +3,515 0.00% 1,554,336
2014-03-12 2014-03-10 115.244 10,545 +1,278 0.00% 1,215,253
2014-03-10 2014-03-06 115.870 9,267 +3,835 0.00% 1,073,771
2014-03-07 2014-03-05 111.567 5,432 +1,917 0.00% 606,034
2014-03-06 2014-03-04 115.088 3,515 -639 0.00% 404,534
2014-03-05 2014-03-03 114.306 4,154 +639 0.00% 474,826
2014-03-04 2014-02-28 116.418 3,515 -639 0.00% 409,209
2014-03-03 2014-02-27 113.680 4,154 +639 0.00% 472,226
2014-02-26 2014-02-24 110.707 3,515 -3,195 0.00% 389,134
2014-02-25 2014-02-21 109.064 6,710 -320 0.00% 731,817
2014-02-24 2014-02-20 107.029 7,030 -7,349 0.00% 752,417
2014-02-21 2014-02-19 104.682 14,379 +9,266 0.00% 1,505,228
2014-02-20 2014-02-18 109.690 5,113 -3,834 0.00% 560,843
2014-02-19 2014-02-17 110.550 8,947 +959 0.00% 989,093
2014-02-18 2014-02-14 109.298 7,988 -1,598 0.00% 873,076
2014-02-17 2014-02-13 108.594 9,586 +319 0.00% 1,040,985
2014-02-11 2014-02-07 104.839 9,267 +959 0.00% 971,541
2014-02-10 2014-02-06 104.995 8,308 -639 0.00% 872,301
2014-02-07 2014-02-05 100.614 8,947 -320 0.00% 900,193
2014-02-06 2014-02-04 101.318 9,267 -3,195 0.00% 938,915
2014-02-05 2014-01-30 103.274 12,462 +639 0.00% 1,287,002
2014-02-04 2014-01-28 99.832 11,823 -1,917 0.00% 1,180,309
2014-01-29 2014-01-27 101.162 13,740 +2,237 0.00% 1,389,961
2014-01-28 2014-01-24 102.335 11,503 +1,597 0.00% 1,177,162
2014-01-27 2014-01-23 106.404 9,906 -958 0.00% 1,054,034
2014-01-24 2014-01-22 109.611 10,864 -2,557 0.00% 1,190,818
2014-01-23 2014-01-21 106.873 13,421 -958 0.00% 1,434,343
2014-01-22 2014-01-20 109.377 14,379 -320 0.00% 1,572,727
2014-01-21 2014-01-17 108.516 14,699 -319 0.00% 1,595,077
2014-01-20 2014-01-16 109.846 15,018 +1,597 0.00% 1,649,668
2014-01-17 2014-01-15 109.455 13,421 -958 0.00% 1,468,994
2014-01-16 2014-01-14 108.751 14,379 +2,237 0.00% 1,563,727
2014-01-15 2014-01-13 110.628 12,142 +2,875 0.00% 1,343,251
2014-01-14 2014-01-10 111.567 9,267 +959 0.00% 1,033,894
2014-01-13 2014-01-09 111.567 8,308 +3,195 0.00% 926,901
2014-01-10 2014-01-08 115.636 5,113 -1,917 0.00% 591,245
2014-01-09 2014-01-07 109.298 7,030 +1,917 0.00% 768,368
2014-01-08 2014-01-06 113.445 5,113 +639 0.00% 580,044
2014-01-07 2014-01-03 116.575 4,474 +1,279 0.00% 521,554
2014-01-03 2013-12-31 120.330 3,195 -2,557 0.00% 384,454
2014-01-02 2013-12-27 116.183 5,752 +639 0.00% 668,287
2013-12-30 2013-12-24 117.044 5,113 +1,918 0.00% 598,446
2013-12-27 2013-12-20 114.853 3,195 -639 0.00% 366,956
2013-12-13 2013-12-11 115.166 3,834 -640 0.00% 441,547
2013-12-11 2013-12-09 112.428 4,474 +640 0.00% 503,002
2013-12-10 2013-12-06 111.020 3,834 -2,557 0.00% 425,649
2013-12-09 2013-12-05 106.951 6,391 +1,917 0.00% 683,525
2013-12-06 2013-12-04 110.315 4,474 +1,279 0.00% 493,552
2013-12-05 2013-12-03 110.941 3,195 -1,279 0.00% 354,458
2013-12-03 2013-11-29 108.594 4,474 +1,279 0.00% 485,851
2013-12-02 2013-11-28 106.482 3,195 -959 0.00% 340,209
2013-11-29 2013-11-27 106.091 4,154 -959 0.00% 440,701
2013-11-28 2013-11-26 108.751 5,113 +1,279 0.00% 556,042
2013-11-27 2013-11-25 103.274 3,834 +639 0.00% 395,953
2013-11-26 2013-11-22 106.560 3,195 -959 0.00% 340,459
2013-11-25 2013-11-21 106.169 4,154 -8,308 0.00% 441,026
2013-11-22 2013-11-20 102.726 12,462 +2,876 0.00% 1,280,177
2013-11-21 2013-11-19 103.118 9,586 -959 0.00% 988,485
2013-11-20 2013-11-18 102.570 10,545 -958 0.00% 1,081,600
2013-11-19 2013-11-15 99.597 11,503 +639 0.00% 1,145,663
2013-11-18 2013-11-14 98.815 10,864 +319 0.00% 1,073,521
2013-11-15 2013-11-13 96.624 10,545 -3,195 0.00% 1,018,899
2013-11-14 2013-11-12 94.355 13,740 -3,196 0.00% 1,296,437
2013-11-13 2013-11-11 92.712 16,936 +5,752 0.00% 1,570,170
2013-11-12 2013-11-08 96.546 11,184 -958 0.00% 1,079,766
2013-11-11 2013-11-07 97.719 12,142 -2,237 0.00% 1,186,506
2013-11-08 2013-11-06 97.172 14,379 +3,834 0.00% 1,397,229
2013-11-07 2013-11-05 99.832 10,545 -3,834 0.00% 1,052,724
2013-11-06 2013-11-04 95.920 14,379 +3,834 0.00% 1,379,230
2013-10-28 2013-10-24 96.154 10,545 +639 0.00% 1,013,948
2013-10-18 2013-10-16 94.120 9,906 -639 0.00% 932,355
2013-10-17 2013-10-15 93.181 10,545 -319 0.00% 982,598
2013-10-16 2013-10-11 93.181 10,864 +319 0.00% 1,012,323
2013-10-15 2013-10-10 93.025 10,545 -319 0.00% 980,948
2013-10-10 2013-10-08 92.399 10,864 +319 0.00% 1,003,823
2013-10-08 2013-10-04 92.790 10,545 -1,597 0.00% 978,473
2013-10-04 2013-10-02 90.052 12,142 -640 0.00% 1,093,410
2013-10-02 2013-09-27 87.862 12,782 -261 0.00% 1,123,055
2013-09-30 2013-09-26 87.626 13,043 -636 0.00% 1,142,912
2013-09-27 2013-09-25 86.526 13,679 -318 0.00% 1,183,593
2013-09-26 2013-09-24 88.177 13,997 +954 0.00% 1,234,208
2013-09-25 2013-09-23 90.691 13,043 -318 0.00% 1,182,889
2013-09-24 2013-09-19 87.391 13,361 -1,908 0.00% 1,167,627
2013-09-17 2013-09-13 84.876 15,269 -1,909 0.00% 1,295,970
2013-09-16 2013-09-12 83.697 17,178 +636 0.00% 1,437,748
2013-09-11 2013-09-09 84.876 16,542 -318 0.00% 1,404,017
2013-09-10 2013-09-06 84.719 16,860 -3,499 0.00% 1,428,357
2013-09-09 2013-09-05 83.304 20,359 -5,090 0.00% 1,695,988
2013-09-06 2013-09-04 81.497 25,449 +5,408 0.00% 2,074,006
2013-09-05 2013-09-03 83.618 20,041 +3,181 0.00% 1,675,798
2013-09-04 2013-09-02 84.483 16,860 -1,590 0.00% 1,424,382
2013-09-03 2013-08-30 86.448 18,450 -2,545 0.00% 1,594,959
2013-08-30 2013-08-28 81.104 20,995 -955 0.00% 1,702,770
2013-08-29 2013-08-27 81.654 21,950 -2,863 0.00% 1,792,300
2013-08-28 2013-08-26 82.204 24,813 +1,909 0.00% 2,039,724
2013-08-27 2013-08-23 82.518 22,904 -1,909 0.00% 1,889,997
2013-08-26 2013-08-22 80.789 24,813 -318 0.00% 2,004,624
2013-08-23 2013-08-21 80.475 25,131 +318 0.00% 2,022,415
2013-08-22 2013-08-20 81.104 24,813 -1,272 0.00% 2,012,424
2013-08-21 2013-08-19 82.675 26,085 -3,181 0.00% 2,156,588
2013-08-20 2013-08-16 81.968 29,266 +3,817 0.00% 2,398,878
2013-08-19 2013-08-15 83.304 25,449 -318 0.00% 2,120,006
2013-08-16 2013-08-13 82.990 25,767 -1,909 0.00% 2,138,397
2013-08-15 2013-08-12 82.833 27,676 -636 0.00% 2,292,474
2013-08-13 2013-08-09 82.440 28,312 +1,273 0.00% 2,334,031
2013-08-12 2013-08-08 81.575 27,039 +636 0.00% 2,205,711
2013-08-09 2013-08-07 82.125 26,403 +1,272 0.00% 2,168,354
2013-08-08 2013-08-06 83.933 25,131 -4,453 0.00% 2,109,316
2013-08-07 2013-08-05 81.890 29,584 +3,817 0.00% 2,422,619
2013-08-06 2013-08-02 82.597 25,767 -3,499 0.00% 2,128,272
2013-08-05 2013-08-01 84.090 29,266 +1,272 0.00% 2,460,978
2013-08-02 2013-07-31 81.497 27,994 +1,591 0.00% 2,281,415
2013-08-01 2013-07-30 83.068 26,403 +2,863 0.00% 2,193,253
2013-07-31 2013-07-29 86.998 23,540 -2,545 0.00% 2,047,928
2013-07-30 2013-07-26 86.055 26,085 +636 0.00% 2,244,737
2013-07-29 2013-07-25 86.919 25,449 -1,909 0.00% 2,212,006
2013-07-26 2013-07-24 86.605 27,358 +3,182 0.00% 2,369,335
2013-07-25 2013-07-23 87.155 24,176 +1,272 0.00% 2,107,058
2013-07-24 2013-07-22 86.998 22,904 -1,272 0.00% 1,992,597
2013-07-23 2013-07-19 85.583 24,176 -3,818 0.00% 2,069,059
2013-07-22 2013-07-18 85.819 27,994 -636 0.00% 2,402,416
2013-07-19 2013-07-17 85.190 28,630 +1,909 0.00% 2,438,996
2013-07-18 2013-07-16 86.133 26,721 -4,772 0.00% 2,301,568
2013-07-17 2013-07-15 84.326 31,493 +5,408 0.00% 2,655,671
2013-07-16 2013-07-12 85.740 26,085 -4,136 0.00% 2,236,537
2013-07-15 2013-07-11 85.898 30,221 +7,635 0.00% 2,595,909
2013-07-12 2013-07-10 86.841 22,586 +4,454 0.00% 1,961,382
2013-07-11 2013-07-09 87.705 18,132 -3,818 0.00% 1,590,268
2013-07-10 2013-07-08 85.347 21,950 +5,726 0.00% 1,873,376
2013-07-09 2013-07-05 88.805 16,224 -4,453 0.00% 1,440,778
2013-07-08 2013-07-04 84.169 20,677 +2,545 0.00% 1,740,354
2013-07-05 2013-07-03 83.697 18,132 -4,772 0.00% 1,517,595
2013-07-04 2013-07-02 82.597 22,904 +2,545 0.00% 1,891,797
2013-07-03 2013-06-28 87.784 20,359 +3,499 0.00% 1,787,188
2013-07-02 2013-06-27 89.355 16,860 +6,680 0.00% 1,506,533
2013-06-26 2013-06-24 90.698 10,180 -2,863 0.00% 923,310
2013-06-25 2013-06-21 90.936 13,043 +2,006 0.00% 1,186,081
2013-06-18 2013-06-14 95.931 11,037 +631 0.00% 1,058,790
2013-06-13 2013-06-10 95.931 10,406 -1,261 0.00% 998,258
2013-06-11 2013-06-07 97.913 11,667 +630 0.00% 1,142,351
2013-06-10 2013-06-06 97.041 11,037 -1,892 0.00% 1,071,041
2013-06-07 2013-06-05 98.785 12,929 +3,469 0.00% 1,277,193
2013-06-06 2013-06-04 102.828 9,460 -631 0.00% 972,758
2013-06-03 2013-05-30 98.944 10,091 -946 0.00% 998,441
2013-05-29 2013-05-27 102.115 11,037 -3,468 0.00% 1,127,043
2013-05-28 2013-05-24 96.010 14,505 +1,892 0.00% 1,392,629
2013-05-27 2013-05-23 96.169 12,613 +1,576 0.00% 1,212,977
2013-05-24 2013-05-22 99.657 11,037 -4,099 0.00% 1,099,917
2013-05-23 2013-05-21 102.353 15,136 -3,469 0.00% 1,549,212
2013-05-22 2013-05-20 99.737 18,605 -6,621 0.00% 1,855,598
2013-05-21 2013-05-16 95.217 25,226 +1,261 0.00% 2,401,955
2013-05-20 2013-05-15 95.852 23,965 -631 0.00% 2,297,086
2013-05-16 2013-05-14 94.425 24,596 +631 0.00% 2,322,468
2013-05-13 2013-05-09 97.279 23,965 -631 0.00% 2,331,286
2013-05-10 2013-05-08 98.389 24,596 +316 0.00% 2,419,969
2013-05-09 2013-05-07 96.882 24,280 -3,154 0.00% 2,352,304
2013-05-08 2013-05-06 92.601 27,434 +3,469 0.00% 2,540,420
2013-05-07 2013-05-03 92.205 23,965 +4,099 0.00% 2,209,686
2013-05-06 2013-05-02 92.363 19,866 -631 0.00% 1,834,889
2013-05-03 2013-04-30 92.046 20,497 -945 0.00% 1,886,670
2013-05-02 2013-04-29 91.333 21,442 +630 0.00% 1,958,354
2013-04-30 2013-04-26 92.839 20,812 +315 0.00% 1,932,165
2013-04-29 2013-04-25 94.107 20,497 -1,261 0.00% 1,928,921
2013-04-26 2013-04-24 92.760 21,758 -2,838 0.00% 2,018,266
2013-04-25 2013-04-23 91.650 24,596 +6,622 0.00% 2,254,218
2013-04-24 2013-04-22 94.742 17,974 -946 0.00% 1,702,888
2013-04-23 2013-04-19 92.680 18,920 +1,261 0.00% 1,753,514
2013-04-22 2013-04-18 93.870 17,659 +316 0.00% 1,657,644
2013-04-19 2013-04-17 93.790 17,343 +315 0.00% 1,626,606
2013-04-18 2013-04-16 95.217 17,028 +631 0.00% 1,621,363
2013-04-15 2013-04-11 101.481 16,397 +6,622 0.00% 1,663,979
2013-04-12 2013-04-10 100.450 9,775 -631 0.00% 981,899
2013-04-05 2013-04-02 94.662 10,406 -631 0.00% 985,058
2013-04-03 2013-03-28 94.821 11,037 +316 0.00% 1,046,540
2013-04-02 2013-03-27 95.614 10,721 +315 0.00% 1,025,076
2013-03-28 2013-03-26 97.199 10,406 +631 0.00% 1,011,458
2013-03-27 2013-03-25 100.926 9,775 -631 0.00% 986,549
2013-03-26 2013-03-22 98.864 10,406 -946 0.00% 1,028,783
2013-03-25 2013-03-21 93.394 11,352 +1,261 0.00% 1,060,208
2013-03-19 2013-03-15 92.760 10,091 -4,414 0.00% 936,038
2013-03-15 2013-03-13 90.302 14,505 -946 0.00% 1,309,830
2013-03-12 2013-03-08 94.662 15,451 +315 0.00% 1,462,630
2013-03-08 2013-03-06 95.297 15,136 +1,577 0.00% 1,442,411
2013-03-07 2013-03-05 95.931 13,559 -2,523 0.00% 1,300,728
2013-03-06 2013-03-04 95.931 16,082 -3,153 0.00% 1,542,762
2013-03-05 2013-03-01 94.266 19,235 +5,676 0.00% 1,813,208
2013-02-27 2013-02-25 91.174 13,559 -631 0.00% 1,236,229
2013-02-20 2013-02-18 92.839 14,190 +315 0.00% 1,317,385
2013-02-19 2013-02-15 94.107 13,875 +631 0.00% 1,305,742
2013-02-18 2013-02-14 94.107 13,244 +315 0.00% 1,246,360
2013-02-07 2013-02-05 91.174 12,929 -315 0.00% 1,178,790
2013-02-05 2013-02-01 89.509 13,244 -631 0.00% 1,185,459
2013-02-04 2013-01-31 88.558 13,875 -630 0.00% 1,228,739
2013-01-31 2013-01-29 90.223 14,505 -946 0.00% 1,308,680
2013-01-30 2013-01-28 88.875 15,451 -946 0.00% 1,373,206
2013-01-28 2013-01-24 84.594 16,397 -946 0.00% 1,387,083
2013-01-25 2013-01-23 83.880 17,343 -946 0.00% 1,454,733
2013-01-24 2013-01-22 83.880 18,289 +630 0.00% 1,534,084
2013-01-23 2013-01-21 82.929 17,659 -2,522 0.00% 1,464,439
2013-01-22 2013-01-18 81.343 20,181 -631 0.00% 1,641,586
2013-01-21 2013-01-17 80.867 20,812 -2,207 0.00% 1,683,013
2013-01-18 2013-01-16 80.788 23,019 +631 0.00% 1,859,663
2013-01-17 2013-01-15 80.867 22,388 -631 0.00% 1,810,460
2013-01-11 2013-01-09 81.502 23,019 -5,361 0.00% 1,876,087
2013-01-10 2013-01-08 79.361 28,380 +946 0.00% 2,252,268
2013-01-09 2013-01-07 80.867 27,434 +5,676 0.00% 2,218,517
2013-01-08 2013-01-04 80.867 21,758 -1,261 0.00% 1,759,514
2013-01-07 2013-01-03 80.550 23,019 -946 0.00% 1,854,188
2013-01-03 2012-12-31 80.075 23,965 -946 0.00% 1,918,988
2013-01-02 2012-12-27 79.837 24,911 +1,577 0.00% 1,988,814
2012-12-28 2012-12-24 80.312 23,334 -5,361 0.00% 1,874,011
2012-12-27 2012-12-20 79.995 28,695 +631 0.00% 2,295,466
2012-12-21 2012-12-19 80.471 28,064 +315 0.00% 2,258,339
2012-12-20 2012-12-18 81.502 27,749 -1,892 0.00% 2,261,590
2012-12-17 2012-12-13 81.502 29,641 +631 0.00% 2,415,792
2012-12-13 2012-12-11 81.581 29,010 -1,262 0.00% 2,366,664
2012-12-12 2012-12-10 81.026 30,272 -1,892 0.00% 2,452,819
2012-12-07 2012-12-05 80.867 32,164 +5,992 0.00% 2,601,020
2012-12-06 2012-12-04 79.916 26,172 +315 0.00% 2,091,563
2012-12-05 2012-12-03 79.440 25,857 -2,523 0.00% 2,054,090
2012-12-04 2012-11-30 79.203 28,380 +2,523 0.00% 2,247,768
2012-12-03 2012-11-29 80.471 25,857 +2,523 0.00% 2,080,739
2012-11-29 2012-11-27 80.550 23,334 -3,784 0.00% 1,879,561
2012-11-27 2012-11-23 79.995 27,118 +1,576 0.00% 2,169,314
2012-11-26 2012-11-22 78.806 25,542 +1,262 0.00% 2,012,866
2012-11-23 2012-11-21 79.282 24,280 -316 0.00% 1,924,962
2012-11-22 2012-11-20 79.282 24,596 -315 0.00% 1,950,015
2012-11-21 2012-11-19 78.806 24,911 +315 0.00% 1,963,139
2012-11-20 2012-11-16 77.300 24,596 +2,523 0.00% 1,901,265
2012-11-15 2012-11-13 79.440 22,073 -631 0.00% 1,753,487
2012-11-13 2012-11-09 79.440 22,704 -1,261 0.00% 1,803,614
2012-11-12 2012-11-08 79.282 23,965 -2,207 0.00% 1,899,988
2012-11-09 2012-11-07 78.727 26,172 +1,576 0.00% 2,060,439
2012-11-08 2012-11-06 79.520 24,596 -630 0.00% 1,955,865
2012-11-06 2012-11-02 79.123 25,226 +1,576 0.00% 1,995,963
2012-11-05 2012-11-01 79.837 23,650 -630 0.00% 1,888,140
2012-11-01 2012-10-30 77.934 24,280 -946 0.00% 1,892,238
2012-10-30 2012-10-26 77.775 25,226 -2,838 0.00% 1,961,963
2012-10-29 2012-10-25 77.934 28,064 -7,253 0.00% 2,187,140
2012-10-26 2012-10-24 78.013 35,317 -4,099 0.00% 2,755,195
2012-10-25 2012-10-22 77.300 39,416 +6,306 0.01% 3,046,847
2012-10-24 2012-10-19 77.458 33,110 -2,207 0.00% 2,564,645
2012-10-22 2012-10-18 76.190 35,317 +8,829 0.00% 2,690,796
2012-10-19 2012-10-17 76.903 26,488 +9,460 0.00% 2,037,016
2012-10-18 2012-10-16 78.330 17,028 -1,892 0.00% 1,333,810
2012-10-17 2012-10-15 77.775 18,920 -1,577 0.00% 1,471,511
2012-10-16 2012-10-12 77.855 20,497 +4,730 0.00% 1,595,788
2012-10-15 2012-10-11 79.044 15,767 +1,577 0.00% 1,246,286
2012-10-12 2012-10-10 80.867 14,190 -946 0.00% 1,147,509
2012-10-11 2012-10-09 79.361 15,136 -315 0.00% 1,201,209
2012-10-10 2012-10-08 79.678 15,451 -631 0.00% 1,231,108
2012-10-09 2012-10-05 79.044 16,082 -631 0.00% 1,271,185
2012-10-08 2012-10-04 78.965 16,713 -1,892 0.00% 1,319,737
2012-10-05 2012-10-03 78.727 18,605 +5,046 0.00% 1,464,713
2012-10-04 2012-09-28 82.376 13,559 -3,154 0.00% 1,116,932
2012-10-03 2012-09-27 79.747 16,713 +3,219 0.00% 1,332,807
2012-09-25 2012-09-21 82.137 13,494 -941 0.00% 1,108,353
2012-09-24 2012-09-20 81.340 14,435 +941 0.00% 1,174,144
2012-09-21 2012-09-19 84.049 13,494 -627 0.00% 1,134,154
2012-09-20 2012-09-18 81.340 14,121 -1,569 0.00% 1,148,603
2012-09-19 2012-09-17 80.304 15,690 +941 0.00% 1,259,976
2012-09-18 2012-09-14 81.898 14,749 +3,766 0.00% 1,207,909
2012-09-14 2012-09-12 83.093 10,983 -628 0.00% 912,607
2012-09-13 2012-09-11 83.491 11,611 +628 0.00% 969,415
2012-09-12 2012-09-10 83.650 10,983 -1,255 0.00% 918,732
2012-09-04 2012-08-31 81.738 12,238 -1,256 0.00% 1,000,314
2012-09-03 2012-08-30 78.950 13,494 +628 0.00% 1,065,352
2012-08-23 2012-08-21 79.269 12,866 +628 0.00% 1,019,871
2012-08-15 2012-08-13 77.835 12,238 -1,883 0.00% 952,541
2012-08-14 2012-08-10 77.436 14,121 +941 0.00% 1,093,479
2012-08-13 2012-08-09 78.950 13,180 +942 0.00% 1,040,561
2012-08-08 2012-08-06 81.181 12,238 -628 0.00% 993,490
2012-08-07 2012-08-03 80.464 12,866 +628 0.00% 1,035,246
2012-08-03 2012-08-01 81.021 12,238 -1,256 0.00% 991,540
2012-08-02 2012-07-31 80.464 13,494 -2,510 0.00% 1,085,777
2012-08-01 2012-07-30 78.870 16,004 +1,255 0.00% 1,262,241
2012-07-31 2012-07-27 78.472 14,749 -627 0.00% 1,157,384
2012-07-30 2012-07-26 77.596 15,376 +627 0.00% 1,193,111
2012-07-26 2012-07-24 78.153 14,749 -314 0.00% 1,152,684
2012-07-19 2012-07-17 77.357 15,063 -1,883 0.00% 1,165,224
2012-07-18 2012-07-16 76.640 16,946 +1,883 0.00% 1,298,736
2012-07-13 2012-07-11 77.357 15,063 -1,569 0.00% 1,165,224
2012-07-12 2012-07-10 76.640 16,632 -627 0.00% 1,274,671
2012-07-11 2012-07-09 76.002 17,259 +1,255 0.00% 1,311,725
2012-07-10 2012-07-06 77.038 16,004 -1,569 0.00% 1,232,917
2012-07-03 2012-06-28 72.497 17,573 -314 0.00% 1,273,990
2012-06-26 2012-06-22 71.222 17,887 -941 0.00% 1,273,954
2012-06-22 2012-06-20 71.461 18,828 +1,255 0.00% 1,345,474
2012-06-20 2012-06-18 73.294 17,573 -1,255 0.00% 1,287,990
2012-06-18 2012-06-14 69.796 18,828 +1,255 0.00% 1,314,116
2012-06-15 2012-06-13 69.635 17,573 +182 0.00% 1,223,693
2012-06-14 2012-06-12 69.876 17,391 -310 0.00% 1,215,220
2012-06-13 2012-06-11 69.715 17,701 -1,553 0.00% 1,234,031
2012-06-12 2012-06-08 69.232 19,254 -621 0.00% 1,332,999
2012-06-08 2012-06-06 69.232 19,875 +621 0.00% 1,375,993
2012-06-07 2012-06-05 67.300 19,254 +621 0.00% 1,295,799
2012-06-05 2012-06-01 68.588 18,633 +1,242 0.00% 1,278,006
2012-05-30 2012-05-28 70.198 17,391 -931 0.00% 1,220,820
2012-05-29 2012-05-25 68.508 18,322 -2,174 0.00% 1,255,200
2012-05-28 2012-05-24 66.737 20,496 +310 0.00% 1,367,836
2012-05-25 2012-05-23 67.300 20,186 -621 0.00% 1,358,523
2012-05-24 2012-05-22 70.359 20,807 +621 0.00% 1,463,967
2012-05-21 2012-05-17 67.381 20,186 -13,043 0.00% 1,360,148
2012-05-18 2012-05-16 67.783 33,229 -310 0.00% 2,252,371
2012-05-17 2012-05-15 68.749 33,539 +12,732 0.00% 2,305,783
2012-05-16 2012-05-14 69.635 20,807 -621 0.00% 1,448,892
2012-05-15 2012-05-11 69.152 21,428 -9,006 0.00% 1,481,785
2012-05-14 2012-05-10 68.991 30,434 +7,764 0.00% 2,099,667
2012-05-11 2012-05-09 70.118 22,670 +1,242 0.00% 1,589,572
2012-05-09 2012-05-07 71.969 21,428 +311 0.00% 1,542,161
2012-05-08 2012-05-04 73.257 21,117 +310 0.00% 1,546,978
2012-05-07 2012-05-03 69.957 20,807 -621 0.00% 1,455,592
2012-05-04 2012-05-02 70.842 21,428 -4,037 0.00% 1,518,011
2012-05-03 2012-04-30 69.876 25,465 +3,416 0.00% 1,779,401
2012-04-26 2012-04-24 72.291 22,049 -621 0.00% 1,593,954
2012-04-25 2012-04-23 71.728 22,670 +621 0.00% 1,626,072
2012-04-24 2012-04-20 73.177 22,049 +621 0.00% 1,613,479
2012-04-23 2012-04-19 74.707 21,428 +621 0.00% 1,600,811
2012-04-20 2012-04-18 75.592 20,807 +621 0.00% 1,572,844
2012-04-19 2012-04-17 75.914 20,186 -310 0.00% 1,532,401
2012-04-18 2012-04-16 75.351 20,496 +2,174 0.00% 1,544,385
2012-04-13 2012-04-11 76.156 18,322 -621 0.00% 1,395,322
2012-04-11 2012-04-05 78.168 18,943 +621 0.00% 1,480,739
2012-04-10 2012-04-03 76.880 18,322 +1,242 0.00% 1,408,597
2012-03-30 2012-03-28 78.249 17,080 -311 0.00% 1,336,487
2012-03-29 2012-03-27 78.973 17,391 +311 0.00% 1,373,422
2012-03-16 2012-03-14 78.249 17,080 -1,242 0.00% 1,336,487
2012-03-14 2012-03-12 76.397 18,322 +1,863 0.00% 1,399,747
2012-03-09 2012-03-07 78.812 16,459 -311 0.00% 1,297,169
2012-03-08 2012-03-06 79.376 16,770 -621 0.00% 1,331,130
2012-03-06 2012-03-02 79.456 17,391 -621 0.00% 1,381,822
2012-02-29 2012-02-27 78.088 18,012 +621 0.00% 1,406,514
2012-02-28 2012-02-24 78.168 17,391 -1,863 0.00% 1,359,422
2012-02-27 2012-02-23 77.524 19,254 +621 0.00% 1,492,649
2012-02-22 2012-02-20 78.973 18,633 -932 0.00% 1,471,507
2012-02-21 2012-02-17 77.685 19,565 +932 0.00% 1,519,909
2012-02-16 2012-02-14 76.639 18,633 -1,863 0.00% 1,428,007
2012-02-13 2012-02-09 74.868 20,496 -4,348 0.00% 1,534,485
2012-02-08 2012-02-06 73.096 24,844 -1,863 0.00% 1,816,008
2012-02-07 2012-02-03 72.050 26,707 +1,242 0.00% 1,924,237
2012-02-06 2012-02-02 71.406 25,465 +1,242 0.00% 1,818,351
2012-02-02 2012-01-31 72.452 24,223 -1,863 0.00% 1,755,015
2012-02-01 2012-01-30 69.957 26,086 +310 0.00% 1,824,894
2012-01-31 2012-01-27 71.084 25,776 +1,243 0.00% 1,832,258
2012-01-27 2012-01-20 70.923 24,533 -932 0.00% 1,739,951
2012-01-26 2012-01-19 70.762 25,465 +621 0.00% 1,801,951
2012-01-20 2012-01-18 70.198 24,844 +1,242 0.00% 1,744,008
2012-01-19 2012-01-17 71.084 23,602 -310 0.00% 1,677,722
2012-01-18 2012-01-16 69.957 23,912 +2,174 0.00% 1,672,808
2012-01-16 2012-01-12 72.452 21,738 -311 0.00% 1,574,971
2012-01-12 2012-01-10 71.164 22,049 +621 0.00% 1,569,104
2012-01-11 2012-01-09 71.325 21,428 -1,863 0.00% 1,528,361
2012-01-10 2012-01-06 70.520 23,291 +2,174 0.00% 1,642,490
2012-01-09 2012-01-05 74.062 21,117 -311 0.00% 1,563,978
2012-01-06 2012-01-04 73.740 21,428 +311 0.00% 1,580,111
2011-12-20 2011-12-16 70.440 21,117 -1,242 0.00% 1,487,479
2011-12-15 2011-12-13 71.164 22,359 -622 0.00% 1,591,165
2011-12-14 2011-12-12 69.635 22,981 +622 0.00% 1,600,278
2011-12-13 2011-12-09 69.715 22,359 -3,417 0.00% 1,558,765
2011-12-12 2011-12-08 69.393 25,776 -310 0.00% 1,788,683
2011-12-08 2011-12-06 66.012 26,086 +932 0.00% 1,721,995
2011-12-07 2011-12-05 67.703 25,154 -622 0.00% 1,702,996
2011-12-06 2011-12-02 66.898 25,776 -4,347 0.00% 1,724,356
2011-12-05 2011-12-01 67.139 30,123 +2,795 0.00% 2,022,436
2011-12-02 2011-11-30 67.300 27,328 -621 0.00% 1,839,182
2011-12-01 2011-11-29 66.656 27,949 +621 0.00% 1,862,975
2011-11-30 2011-11-28 67.139 27,328 +931 0.00% 1,834,782
2011-11-24 2011-11-22 67.139 26,397 -1,242 0.00% 1,772,275
2011-11-22 2011-11-18 65.449 27,639 -310 0.00% 1,808,937
2011-11-09 2011-11-07 66.978 27,949 -1,864 0.00% 1,871,975
2011-11-08 2011-11-04 66.254 29,813 +1,864 0.00% 1,975,222
2011-11-07 2011-11-03 67.783 27,949 -932 0.00% 1,894,475
2011-11-04 2011-11-02 68.508 28,881 +932 0.00% 1,978,574
2011-11-03 2011-11-01 69.715 27,949 +1,242 0.00% 1,948,474
2011-11-02 2011-10-31 69.957 26,707 +310 0.00% 1,868,338
2011-11-01 2011-10-28 69.554 26,397 +621 0.00% 1,836,026
2011-10-27 2011-10-25 69.635 25,776 -2,173 0.00% 1,794,908
2011-10-26 2011-10-24 67.300 27,949 -311 0.00% 1,880,975
2011-10-19 2011-10-17 67.783 28,260 -310 0.00% 1,915,555
2011-10-17 2011-10-13 67.220 28,570 +310 0.00% 1,920,469
2011-10-14 2011-10-12 64.724 28,260 +932 0.00% 1,829,105
2011-10-11 2011-10-07 64.161 27,328 -311 0.00% 1,753,382
2011-10-10 2011-10-06 62.470 27,639 +311 0.00% 1,726,611
2011-10-07 2011-10-04 60.055 27,328 +621 0.00% 1,641,184
2011-10-06 2011-10-03 61.746 26,707 -311 0.00% 1,649,039
2011-10-03 2011-09-28 64.324 27,018 -621 0.00% 1,737,912
2011-09-30 2011-09-27 64.648 27,639 +791 0.00% 1,786,813
2011-09-23 2011-09-21 69.590 26,848 -925 0.00% 1,868,354
2011-09-22 2011-09-20 68.861 27,773 -12,344 0.00% 1,912,475
2011-09-21 2011-09-19 70.157 40,117 -1,852 0.01% 2,814,494
2011-09-20 2011-09-16 70.481 41,969 -1,234 0.01% 2,958,025
2011-09-19 2011-09-15 69.995 43,203 -4,012 0.01% 3,023,999
2011-09-16 2011-09-14 67.241 47,215 -308 0.01% 3,174,769
2011-09-14 2011-09-09 67.808 47,523 -5,246 0.01% 3,222,428
2011-09-12 2011-09-08 67.241 52,769 -3,086 0.01% 3,548,223
2011-09-09 2011-09-07 64.567 55,855 -618 0.01% 3,606,404
2011-09-07 2011-09-05 62.380 56,473 +618 0.01% 3,522,780
2011-09-06 2011-09-02 65.215 55,855 -1,852 0.01% 3,642,604
2011-09-02 2011-08-31 60.922 57,707 +617 0.01% 3,515,607
2011-09-01 2011-08-30 60.841 57,090 +617 0.01% 3,473,393
2011-08-30 2011-08-26 59.950 56,473 -9,874 0.01% 3,385,529
2011-08-29 2011-08-25 57.519 66,347 +1,851 0.01% 3,816,222
2011-08-26 2011-08-24 57.519 64,496 +2,469 0.01% 3,709,754
2011-08-25 2011-08-23 58.167 62,027 +3,086 0.01% 3,607,939
2011-08-24 2011-08-22 58.815 58,941 +1,851 0.01% 3,466,635
2011-08-22 2011-08-18 60.760 57,090 -925 0.01% 3,468,768
2011-08-19 2011-08-17 60.112 58,015 -1,235 0.01% 3,487,371
2011-08-18 2011-08-16 59.544 59,250 +617 0.01% 3,528,009
2011-08-17 2011-08-15 60.112 58,633 +618 0.01% 3,524,520
2011-08-15 2011-08-11 58.896 58,015 +617 0.01% 3,416,872
2011-08-12 2011-08-10 59.463 57,398 -1,235 0.01% 3,413,083
2011-08-11 2011-08-09 57.519 58,633 -5,554 0.01% 3,372,519
2011-08-10 2011-08-08 61.003 64,187 +1,234 0.01% 3,915,579
2011-08-09 2011-08-05 62.461 62,953 -617 0.01% 3,932,102
2011-08-04 2011-08-02 66.025 63,570 -7,098 0.01% 4,197,240
2011-08-03 2011-08-01 65.620 70,668 -617 0.01% 4,637,264
2011-08-02 2011-07-29 63.757 71,285 -1,234 0.01% 4,544,927
2011-07-29 2011-07-27 63.676 72,519 -17,590 0.01% 4,617,728
2011-07-28 2011-07-26 61.165 90,109 +9,566 0.01% 5,511,491
2011-07-27 2011-07-25 61.813 80,543 +8,024 0.01% 4,978,590
2011-07-26 2011-07-22 63.595 72,519 +617 0.01% 4,611,853
2011-07-25 2011-07-21 63.352 71,902 -6,481 0.01% 4,555,140
2011-07-22 2011-07-20 61.246 78,383 +926 0.01% 4,800,624
2011-07-21 2011-07-19 61.732 77,457 +4,938 0.01% 4,781,560
2011-07-20 2011-07-18 62.947 72,519 -2,469 0.01% 4,564,853
2011-07-19 2011-07-15 62.380 74,988 +1,851 0.01% 4,677,744
2011-07-18 2011-07-14 63.028 73,137 -308 0.01% 4,609,679
2011-07-15 2011-07-13 63.190 73,445 +8,640 0.01% 4,640,992
2011-07-14 2011-07-12 64.972 64,805 -6,171 0.01% 4,210,531
2011-07-13 2011-07-11 66.917 70,976 -1,235 0.01% 4,749,474
2011-07-12 2011-07-08 67.889 72,211 +617 0.01% 4,902,317
2011-07-11 2011-07-07 67.727 71,594 -617 0.01% 4,848,829
2011-07-08 2011-07-06 68.780 72,211 -308 0.01% 4,966,667
2011-07-07 2011-07-05 68.213 72,519 -1,235 0.01% 4,946,726
2011-07-06 2011-07-04 67.079 73,754 -925 0.01% 4,947,319
2011-07-05 2011-06-30 65.701 74,679 +308 0.01% 4,906,517
2011-06-30 2011-06-28 65.782 74,371 -1,234 0.01% 4,892,306
2011-06-29 2011-06-27 65.053 75,605 -3,703 0.01% 4,918,357
2011-06-28 2011-06-24 63.514 79,308 -1,235 0.01% 5,037,175
2011-06-27 2011-06-23 61.651 80,543 +926 0.01% 4,965,540
2011-06-24 2011-06-22 62.542 79,617 -2,469 0.01% 4,979,401
2011-06-23 2011-06-21 61.570 82,086 -6,480 0.01% 5,054,017
2011-06-22 2011-06-20 61.336 88,566 -617 0.01% 5,432,250
2011-06-21 2011-06-17 62.894 89,183 +463 0.01% 5,609,041
2011-06-20 2011-06-16 63.304 88,720 -2,744 0.01% 5,616,296
2011-06-17 2011-06-15 63.468 91,464 -1,829 0.01% 5,805,001
2011-06-16 2011-06-14 62.976 93,293 +1,829 0.01% 5,875,183
2011-06-15 2011-06-13 63.632 91,464 -1,220 0.01% 5,820,001
2011-06-14 2011-06-10 62.730 92,684 +1,220 0.01% 5,814,031
2011-06-13 2011-06-09 63.304 91,464 -6,098 0.01% 5,790,001
2011-06-10 2011-06-08 63.140 97,562 +5,488 0.01% 6,160,026
2011-06-08 2011-06-03 64.862 92,074 +4,269 0.01% 5,972,067
2011-06-07 2011-06-02 65.436 87,805 +1,524 0.01% 5,745,572
2011-06-03 2011-06-01 66.748 86,281 -5,488 0.01% 5,759,048
2011-06-02 2011-05-31 64.944 91,769 +1,829 0.01% 5,959,809
2011-06-01 2011-05-30 64.698 89,940 +1,220 0.01% 5,818,902
2011-05-31 2011-05-27 65.272 88,720 -3,049 0.01% 5,790,896
2011-05-30 2011-05-26 63.714 91,769 +2,744 0.01% 5,846,934
2011-05-27 2011-05-25 65.108 89,025 +11,585 0.01% 5,796,204
2011-05-26 2011-05-24 67.814 77,440 +305 0.01% 5,251,483
2011-05-25 2011-05-23 67.814 77,135 +305 0.01% 5,230,800
2011-05-24 2011-05-20 68.306 76,830 -8,536 0.01% 5,247,917
2011-05-23 2011-05-19 68.716 85,366 -1,220 0.01% 5,865,973
2011-05-20 2011-05-18 69.208 86,586 -4,878 0.01% 5,992,406
2011-05-18 2011-05-16 67.240 91,464 +610 0.01% 6,150,001
2011-05-17 2011-05-13 68.060 90,854 -1,830 0.01% 6,183,485
2011-05-16 2011-05-12 67.486 92,684 +4,879 0.01% 6,254,833
2011-05-12 2011-05-09 69.208 87,805 -1,220 0.01% 6,076,771
2011-05-11 2011-05-06 69.208 89,025 -2,439 0.01% 6,161,204
2011-05-06 2011-05-04 68.388 91,464 -2,134 0.01% 6,255,001
2011-05-05 2011-05-03 68.880 93,598 -11,586 0.01% 6,446,990
2011-05-04 2011-04-29 67.650 105,184 +8,842 0.02% 7,115,653
2011-05-03 2011-04-28 68.224 96,342 -2,744 0.01% 6,572,796
2011-04-29 2011-04-27 68.142 99,086 -4,268 0.01% 6,751,876
2011-04-28 2011-04-26 67.732 103,354 +12,195 0.01% 7,000,329
2011-04-27 2011-04-21 69.864 91,159 -2,744 0.01% 6,368,693
2011-04-26 2011-04-20 69.454 93,903 -610 0.01% 6,521,898
2011-04-19 2011-04-15 69.618 94,513 -4,573 0.01% 6,579,765
2011-04-18 2011-04-14 69.372 99,086 -1,524 0.01% 6,873,751
2011-04-15 2011-04-13 68.880 100,610 -2,744 0.01% 6,929,974
2011-04-14 2011-04-12 68.798 103,354 -3,964 0.01% 7,110,504
2011-04-13 2011-04-11 69.208 107,318 -9,756 0.02% 7,427,218
2011-04-12 2011-04-08 68.880 117,074 -18,598 0.02% 8,064,007
2011-04-11 2011-04-07 66.666 135,672 +25,305 0.02% 9,044,653
2011-04-08 2011-04-06 67.814 110,367 +44,208 0.02% 7,484,381
2011-04-07 2011-04-04 70.438 66,159 +3,354 0.01% 4,660,079
2011-04-06 2011-04-01 69.372 62,805 +8,841 0.01% 4,356,881
2011-04-01 2011-03-30 72.160 53,964 +7,317 0.01% 3,894,018
2011-03-31 2011-03-29 72.734 46,647 -305 0.01% 3,392,802
2011-03-30 2011-03-28 72.324 46,952 +915 0.01% 3,395,735
2011-03-29 2011-03-25 75.358 46,037 -5,488 0.01% 3,469,235
2011-03-25 2011-03-23 72.488 51,525 -609 0.01% 3,734,921
2011-03-24 2011-03-22 72.980 52,134 -915 0.01% 3,804,716
2011-03-23 2011-03-21 70.192 53,049 +915 0.01% 3,723,592
2011-03-22 2011-03-18 71.586 52,134 -2,135 0.01% 3,732,041
2011-03-21 2011-03-17 69.946 54,269 -6,707 0.01% 3,795,876
2011-03-18 2011-03-16 70.848 60,976 -1,220 0.01% 4,320,001
2011-03-17 2011-03-15 69.208 62,196 -609 0.01% 4,304,434
2011-03-16 2011-03-14 68.962 62,805 +1,524 0.01% 4,331,131
2011-03-15 2011-03-11 69.044 61,281 -305 0.01% 4,231,059
2011-03-14 2011-03-10 69.782 61,586 -305 0.01% 4,297,567
2011-03-11 2011-03-09 70.356 61,891 +6,403 0.01% 4,354,376
2011-03-10 2011-03-08 70.766 55,488 +1,524 0.01% 3,926,639
2011-03-09 2011-03-07 71.996 53,964 +1,220 0.01% 3,885,168
2011-03-07 2011-03-03 72.488 52,744 +610 0.01% 3,823,283
2011-03-04 2011-03-02 72.816 52,134 -5,793 0.01% 3,796,166
2011-03-03 2011-03-01 73.554 57,927 -2,744 0.01% 4,260,736
2011-03-02 2011-02-28 70.848 60,671 -1,220 0.01% 4,298,392
2011-03-01 2011-02-25 68.880 61,891 -305 0.01% 4,263,025
2011-02-28 2011-02-24 68.880 62,196 -914 0.01% 4,284,034
2011-02-25 2011-02-23 69.864 63,110 +1,219 0.01% 4,409,090
2011-02-24 2011-02-22 70.520 61,891 -4,268 0.01% 4,364,526
2011-02-23 2011-02-21 71.422 66,159 +1,829 0.01% 4,725,179
2011-02-22 2011-02-18 72.734 64,330 +7,622 0.01% 4,678,949
2011-02-21 2011-02-17 73.964 56,708 +2,744 0.01% 4,194,324
2011-02-18 2011-02-16 74.456 53,964 -2,134 0.01% 4,017,919
2011-02-17 2011-02-15 75.112 56,098 -10,976 0.01% 4,213,607
2011-02-16 2011-02-14 72.160 67,074 -1,829 0.01% 4,840,030
2011-02-15 2011-02-11 70.930 68,903 -9,756 0.01% 4,887,259
2011-02-14 2011-02-10 66.994 78,659 +5,793 0.01% 5,269,648
2011-02-11 2011-02-09 69.618 72,866 +4,268 0.01% 5,072,754
2011-02-10 2011-02-08 71.668 68,598 -915 0.01% 4,916,251
2011-02-09 2011-02-07 70.438 69,513 +6,708 0.01% 4,896,326
2011-02-08 2011-02-02 74.046 62,805 +7,622 0.01% 4,650,430
2011-02-07 2011-01-31 74.948 55,183 +2,134 0.01% 4,135,830
2011-02-01 2011-01-28 76.014 53,049 -305 0.01% 4,032,442
2011-01-31 2011-01-27 75.440 53,354 -2,439 0.01% 4,025,001
2011-01-28 2011-01-26 74.620 55,793 +2,439 0.01% 4,163,248
2011-01-27 2011-01-25 75.604 53,354 +1,220 0.01% 4,033,751
2011-01-26 2011-01-24 75.604 52,134 +3,963 0.01% 3,941,514
2011-01-25 2011-01-21 77.162 48,171 +610 0.01% 3,716,948
2011-01-24 2011-01-20 76.424 47,561 +1,524 0.01% 3,634,779
2011-01-21 2011-01-19 77.408 46,037 -610 0.01% 3,563,610
2011-01-20 2011-01-18 77.244 46,647 +3,049 0.01% 3,603,178
2011-01-19 2011-01-17 78.720 43,598 -610 0.01% 3,432,013
2011-01-17 2011-01-13 77.490 44,208 -1,219 0.01% 3,425,657
2011-01-14 2011-01-12 77.408 45,427 +4,573 0.01% 3,516,391
2011-01-13 2011-01-11 78.392 40,854 +3,659 0.01% 3,202,607
2011-01-12 2011-01-10 80.114 37,195 -915 0.01% 2,979,822
2011-01-10 2011-01-06 80.687 38,110 -1,524 0.01% 3,075,000
2011-01-07 2011-01-05 80.523 39,634 +304 0.01% 3,191,468
2011-01-05 2011-01-03 79.868 39,330 -2,439 0.01% 3,141,189
2011-01-04 2010-12-31 79.048 41,769 -4,268 0.01% 3,301,735
2011-01-03 2010-12-29 78.556 46,037 -915 0.01% 3,616,460
2010-12-30 2010-12-28 77.408 46,952 +2,440 0.01% 3,634,438
2010-12-29 2010-12-24 78.474 44,512 +3,353 0.01% 3,493,013
2010-12-28 2010-12-22 77.080 41,159 +7,012 0.01% 3,172,516
2010-12-23 2010-12-21 76.916 34,147 +610 0.00% 2,626,434
2010-12-22 2010-12-20 76.998 33,537 -610 0.00% 2,582,266
2010-12-21 2010-12-17 76.342 34,147 +1,525 0.00% 2,606,834
2010-12-20 2010-12-16 76.670 32,622 -915 0.00% 2,501,113
2010-12-17 2010-12-15 77.982 33,537 -9,756 0.00% 2,615,266
2010-12-16 2010-12-14 77.326 43,293 +9,146 0.01% 3,347,654
2010-12-15 2010-12-13 78.556 34,147 -11,585 0.00% 2,682,435
2010-12-14 2010-12-10 77.080 45,732 +3,659 0.01% 3,525,001
2010-12-13 2010-12-09 77.982 42,073 +6,402 0.01% 3,280,916
2010-12-10 2010-12-08 78.884 35,671 +6,403 0.01% 2,813,854
2010-12-09 2010-12-07 82.409 29,268 -3,659 0.00% 2,411,961
2010-12-08 2010-12-06 81.917 32,927 +7,927 0.00% 2,697,297
2010-12-07 2010-12-03 84.049 25,000 -10,061 0.00% 2,101,237
2010-12-06 2010-12-02 81.835 35,061 -610 0.01% 2,869,234
2010-12-03 2010-12-01 79.130 35,671 +4,573 0.01% 2,822,629
2010-12-02 2010-11-30 80.277 31,098 +2,744 0.00% 2,496,470
2010-12-01 2010-11-29 82.737 28,354 -2,744 0.00% 2,345,939
2010-11-30 2010-11-26 81.671 31,098 -3,353 0.00% 2,539,820
2010-11-29 2010-11-25 82.573 34,451 +10,975 0.00% 2,844,739
2010-11-26 2010-11-24 83.475 23,476 +3,659 0.00% 1,959,670
2010-11-25 2010-11-23 84.377 19,817 -1,829 0.00% 1,672,108
2010-11-23 2010-11-19 85.033 21,646 -1,830 0.00% 1,840,634
2010-11-22 2010-11-18 85.033 23,476 +3,659 0.00% 1,996,246
2010-11-19 2010-11-17 84.459 19,817 +1,219 0.00% 1,673,733
2010-11-18 2010-11-16 86.263 18,598 +610 0.00% 1,604,328
2010-11-17 2010-11-15 87.329 17,988 +610 0.00% 1,570,882
2010-11-16 2010-11-12 89.379 17,378 -17,683 0.00% 1,553,236
2010-11-15 2010-11-11 88.313 35,061 +1,219 0.01% 3,096,358
2010-11-12 2010-11-10 87.985 33,842 -3,048 0.00% 2,977,604
2010-11-11 2010-11-09 87.247 36,890 +3,048 0.01% 3,218,559
2010-11-10 2010-11-08 88.805 33,842 -17,683 0.00% 3,005,354
2010-11-09 2010-11-05 86.591 51,525 -914 0.01% 4,461,625
2010-11-08 2010-11-04 85.935 52,439 +4,268 0.01% 4,506,370
2010-11-05 2010-11-03 87.083 48,171 +3,354 0.01% 4,194,897
2010-11-04 2010-11-02 85.361 44,817 +10,366 0.01% 3,825,645
2010-11-03 2010-11-01 87.575 34,451 -1,525 0.00% 3,017,062
2010-11-02 2010-10-29 87.001 35,976 +915 0.01% 3,129,964
2010-11-01 2010-10-28 85.771 35,061 -305 0.01% 3,007,233
2010-10-29 2010-10-27 85.607 35,366 +4,878 0.01% 3,027,594
2010-10-28 2010-10-26 87.001 30,488 +1,829 0.00% 2,652,500
2010-10-27 2010-10-25 87.903 28,659 +5,793 0.00% 2,519,225
2010-10-26 2010-10-22 88.477 22,866 +2,439 0.00% 2,023,125
2010-10-25 2010-10-21 89.379 20,427 -5,183 0.00% 1,825,754
2010-10-22 2010-10-20 89.215 25,610 +11,281 0.00% 2,284,808
2010-10-21 2010-10-19 90.937 14,329 +3,658 0.00% 1,303,042
2010-10-20 2010-10-18 90.527 10,671 +610 0.00% 966,018
2010-10-19 2010-10-15 92.003 10,061 +4,573 0.00% 925,646
2010-10-18 2010-10-14 94.463 5,488 -1,829 0.00% 518,415
2010-10-15 2010-10-13 95.119 7,317 -9,756 0.00% 695,989
2010-10-14 2010-10-12 89.707 17,073 +3,049 0.00% 1,531,575
2010-10-13 2010-10-11 89.215 14,024 +7,622 0.00% 1,251,157
2010-10-12 2010-10-08 90.199 6,402 +609 0.00% 577,457
2010-10-11 2010-10-07 91.265 5,793 +610 0.00% 528,701
2010-10-07 2010-10-05 92.577 5,183 +610 0.00% 479,829
2010-10-06 2010-10-04 93.889 4,573 -3,964 0.00% 429,356
2010-10-05 2010-09-30 90.527 8,537 +2,135 0.00% 772,833
2010-10-04 2010-09-29 91.265 6,402 -3,964 0.00% 584,281
2010-09-30 2010-09-28 88.889 10,366 +2,744 0.00% 921,427
2010-09-29 2010-09-27 90.207 7,622 -4,517 0.00% 687,561
2010-09-28 2010-09-24 87.983 12,139 +3,035 0.00% 1,068,028
2010-09-27 2010-09-22 88.642 9,104 +1,821 0.00% 806,999
2010-09-22 2010-09-20 88.642 7,283 +910 0.00% 645,581
2010-09-20 2010-09-16 89.796 6,373 -303 0.00% 572,267
2010-09-16 2010-09-14 91.114 6,676 +1,517 0.00% 608,275
2010-09-14 2010-09-10 90.619 5,159 -303 0.00% 467,505
2010-09-13 2010-09-09 89.713 5,462 +303 0.00% 490,013
2010-09-10 2010-09-08 90.537 5,159 -303 0.00% 467,080
2010-09-08 2010-09-06 90.043 5,462 -607 0.00% 491,813
2010-09-07 2010-09-03 88.972 6,069 +910 0.00% 539,969
2010-09-06 2010-09-02 91.031 5,159 +304 0.00% 469,630
2010-09-02 2010-08-31 90.455 4,855 +303 0.00% 439,157
2010-09-01 2010-08-30 92.349 4,552 -303 0.00% 420,374
2010-08-27 2010-08-25 90.784 4,855 -2,125 0.00% 440,757
2010-08-26 2010-08-24 89.548 6,980 -910 0.00% 625,048
2010-08-25 2010-08-23 87.489 7,890 +1,517 0.00% 690,287
2010-08-17 2010-08-13 91.031 6,373 -607 0.00% 580,142
2010-08-16 2010-08-12 87.406 6,980 +911 0.00% 610,097
2010-08-13 2010-08-11 88.560 6,069 -607 0.00% 537,470
2010-08-12 2010-08-10 89.301 6,676 -304 0.00% 596,175
2010-08-11 2010-08-09 92.432 6,980 -303 0.00% 645,174
2010-08-10 2010-08-06 93.667 7,283 -3,642 0.00% 682,180
2010-08-09 2010-08-05 90.455 10,925 +1,518 0.00% 988,216
2010-08-06 2010-08-04 88.889 9,407 -1,518 0.00% 836,182
2010-08-05 2010-08-03 87.159 10,925 -4,552 0.00% 952,216
2010-08-04 2010-08-02 86.336 15,477 -3,945 0.00% 1,336,215
2010-08-03 2010-07-30 84.606 19,422 -4,552 0.00% 1,643,209
2010-08-02 2010-07-29 83.946 23,974 +9,408 0.00% 2,012,533
2010-07-30 2010-07-28 84.523 14,566 +5,765 0.00% 1,231,164
2010-07-28 2010-07-26 87.489 8,801 -303 0.00% 769,990
2010-07-27 2010-07-23 87.242 9,104 -6,980 0.00% 794,249
2010-07-23 2010-07-21 84.029 16,084 -303 0.00% 1,351,520
2010-07-22 2010-07-20 83.946 16,387 -304 0.00% 1,375,631
2010-07-21 2010-07-19 83.123 16,691 +2,428 0.00% 1,387,400
2010-07-20 2010-07-16 83.946 14,263 -2,124 0.00% 1,197,329
2010-07-19 2010-07-15 83.370 16,387 -304 0.00% 1,366,181
2010-07-16 2010-07-14 83.699 16,691 +5,159 0.00% 1,397,026
2010-07-14 2010-07-12 86.006 11,532 +1,821 0.00% 991,821
2010-07-13 2010-07-09 87.901 9,711 +304 0.00% 853,604
2010-07-12 2010-07-08 87.489 9,407 -3,339 0.00% 823,008
2010-07-09 2010-07-07 86.253 12,746 -1,820 0.00% 1,099,383
2010-07-08 2010-07-06 86.336 14,566 -911 0.00% 1,257,563
2010-07-06 2010-07-02 84.853 15,477 -1,821 0.00% 1,313,265
2010-07-05 2010-06-30 84.111 17,298 -1,213 0.00% 1,454,956
2010-07-02 2010-06-29 82.052 18,511 -304 0.00% 1,518,859
2010-06-24 2010-06-22 84.853 18,815 -2,428 0.00% 1,596,503
2010-06-23 2010-06-21 83.617 21,243 -5,766 0.00% 1,776,275
2010-06-22 2010-06-18 85.182 27,009 -2,124 0.00% 2,300,686
2010-06-21 2010-06-17 81.640 29,133 -5,766 0.00% 2,378,412
2010-06-18 2010-06-15 80.322 34,899 -607 0.01% 2,803,147
2010-06-15 2010-06-11 77.686 35,506 -5,159 0.01% 2,758,302
2010-06-14 2010-06-10 72.084 40,665 +3,642 0.01% 2,931,279
2010-06-11 2010-06-09 73.814 37,023 +1,821 0.01% 2,732,800
2010-06-09 2010-06-07 75.956 35,202 -607 0.01% 2,673,786
2010-06-08 2010-06-04 77.521 35,809 +910 0.01% 2,775,940
2010-06-07 2010-06-03 78.756 34,899 +1,214 0.01% 2,748,522
2010-06-04 2010-06-02 77.603 33,685 -910 0.00% 2,614,061
2010-06-03 2010-06-01 80.246 34,595 +4,248 0.01% 2,776,121
2010-06-02 2010-05-31 82.575 30,347 -1,821 0.00% 2,505,894
2010-06-01 2010-05-28 81.993 32,168 -1,203 0.00% 2,637,538
2010-05-31 2010-05-27 76.587 33,371 -3,006 0.00% 2,555,798
2010-05-28 2010-05-26 73.178 36,377 -1,804 0.01% 2,661,995
2010-05-27 2010-05-25 72.014 38,181 +3,006 0.01% 2,749,558
2010-05-26 2010-05-24 78.500 35,175 -300 0.01% 2,761,238
2010-05-25 2010-05-20 78.251 35,475 +300 0.01% 2,775,938
2010-05-24 2010-05-19 82.741 35,175 -2,104 0.01% 2,910,415
2010-05-20 2010-05-18 83.157 37,279 -601 0.01% 3,100,002
2010-05-19 2010-05-17 82.325 37,880 -1,503 0.01% 3,118,479
2010-05-18 2010-05-14 83.157 39,383 -602 0.01% 3,274,964
2010-05-17 2010-05-13 83.240 39,985 -300 0.01% 3,328,349
2010-05-14 2010-05-12 80.995 40,285 -6,013 0.01% 3,262,872
2010-05-13 2010-05-11 78.251 46,298 -902 0.01% 3,622,844
2010-05-12 2010-05-10 78.500 47,200 +3,908 0.01% 3,705,201
2010-05-11 2010-05-07 77.752 43,292 -1,503 0.01% 3,366,022
2010-05-10 2010-05-06 78.999 44,795 +2,105 0.01% 3,538,758
2010-05-07 2010-05-05 80.413 42,690 +2,104 0.01% 3,432,815
2010-05-06 2010-05-04 81.327 40,586 +601 0.01% 3,300,752
2010-05-05 2010-05-03 82.408 39,985 -1,202 0.01% 3,295,099
2010-05-04 2010-04-30 84.072 41,187 -602 0.01% 3,462,654
2010-05-03 2010-04-29 83.739 41,789 -1,803 0.01% 3,499,364
2010-04-30 2010-04-28 84.820 43,592 -5,712 0.01% 3,697,470
2010-04-29 2010-04-27 83.573 49,304 -2,105 0.01% 4,120,462
2010-04-28 2010-04-26 83.240 51,409 +1,203 0.01% 4,279,283
2010-04-27 2010-04-23 84.238 50,206 -17,738 0.01% 4,229,245
2010-04-26 2010-04-22 80.995 67,944 +8,418 0.01% 5,503,105
2010-04-23 2010-04-21 82.658 59,526 +1,503 0.01% 4,920,291
2010-04-22 2010-04-20 82.658 58,023 +601 0.01% 4,796,057
2010-04-21 2010-04-19 82.990 57,422 -1,503 0.01% 4,765,479
2010-04-20 2010-04-16 82.076 58,925 +9,019 0.01% 4,836,314
2010-04-19 2010-04-15 84.820 49,906 +301 0.01% 4,233,023
2010-04-16 2010-04-14 85.984 49,605 -902 0.01% 4,265,242
2010-04-15 2010-04-13 85.984 50,507 -902 0.01% 4,342,800
2010-04-14 2010-04-12 85.485 51,409 +9,019 0.01% 4,394,708
2010-04-13 2010-04-09 85.984 42,390 +3,608 0.01% 3,644,867
2010-04-12 2010-04-08 86.400 38,782 +14,430 0.01% 3,350,761
2010-04-09 2010-04-07 89.144 24,352 +11,124 0.00% 2,170,837
2010-04-08 2010-04-01 93.385 13,228 -1,503 0.00% 1,235,298
2010-04-07 2010-03-31 89.726 14,731 -1,503 0.00% 1,321,756
2010-04-01 2010-03-30 89.144 16,234 -1,504 0.00% 1,447,165
2010-03-30 2010-03-26 87.980 17,738 -1,803 0.00% 1,560,587
2010-03-29 2010-03-25 86.649 19,541 -1,804 0.00% 1,693,215
2010-03-26 2010-03-24 85.485 21,345 +300 0.00% 1,824,681
2010-03-25 2010-03-23 85.651 21,045 +3,608 0.00% 1,802,536
2010-03-24 2010-03-22 86.234 17,437 +2,105 0.00% 1,503,655
2010-03-23 2010-03-19 88.811 15,332 -2,105 0.00% 1,361,657
2010-03-22 2010-03-18 86.150 17,437 +301 0.00% 1,502,205
2010-03-19 2010-03-17 86.816 17,136 +2,104 0.00% 1,487,674
2010-03-18 2010-03-16 87.897 15,032 -1,202 0.00% 1,321,264
2010-03-17 2010-03-15 86.816 16,234 +1,202 0.00% 1,409,366
2010-03-16 2010-03-12 88.479 15,032 -300 0.00% 1,330,014
2010-03-15 2010-03-11 90.059 15,332 -602 0.00% 1,380,782
2010-03-12 2010-03-10 88.645 15,934 -7,516 0.00% 1,412,472
2010-03-11 2010-03-09 83.489 23,450 +2,405 0.00% 1,957,827
2010-03-10 2010-03-08 85.485 21,045 -4,509 0.00% 1,799,036
2010-03-09 2010-03-05 81.826 25,554 -6,614 0.00% 2,090,989
2010-03-08 2010-03-04 79.581 32,168 +6,313 0.00% 2,559,963
2010-03-04 2010-03-02 81.327 25,855 +6,314 0.00% 2,102,718
2010-03-02 2010-02-26 81.161 19,541 +2,104 0.00% 1,585,968
2010-03-01 2010-02-25 81.909 17,437 -2,104 0.00% 1,428,255
2010-02-26 2010-02-24 80.995 19,541 +2,405 0.00% 1,582,718
2010-02-25 2010-02-23 81.494 17,136 +2,405 0.00% 1,396,475
2010-02-24 2010-02-22 82.741 14,731 +902 0.00% 1,218,858
2010-02-23 2010-02-19 83.323 13,829 -1,503 0.00% 1,152,275
2010-02-22 2010-02-18 83.157 15,332 -301 0.00% 1,274,960
2010-02-19 2010-02-17 82.824 15,633 -301 0.00% 1,294,790
2010-02-18 2010-02-12 82.824 15,934 +602 0.00% 1,319,720
2010-02-17 2010-02-11 83.074 15,332 +300 0.00% 1,273,685
2010-02-12 2010-02-10 82.658 15,032 +301 0.00% 1,242,513
2010-02-10 2010-02-08 83.573 14,731 -301 0.00% 1,231,108
2010-02-09 2010-02-05 82.159 15,032 +301 0.00% 1,235,013
2010-02-08 2010-02-04 86.816 14,731 -6,013 0.00% 1,278,882
2010-02-05 2010-02-03 88.811 20,744 -301 0.00% 1,842,305
2010-02-04 2010-02-02 88.146 21,045 -5,712 0.00% 1,855,037
2010-02-03 2010-02-01 86.816 26,757 +11,725 0.00% 2,322,927
2010-02-02 2010-01-29 90.059 15,032 -300 0.00% 1,353,764
2010-02-01 2010-01-28 91.639 15,332 +2,405 0.00% 1,405,006
2010-01-29 2010-01-27 93.136 12,927 -1,804 0.00% 1,203,964
2010-01-28 2010-01-26 92.720 14,731 +300 0.00% 1,365,856
2010-01-27 2010-01-25 95.048 14,431 -901 0.00% 1,371,641
2010-01-26 2010-01-22 93.468 15,332 -12,327 0.00% 1,433,055
2010-01-25 2010-01-21 97.293 27,659 +902 0.00% 2,691,039
2010-01-21 2010-01-19 101.285 26,757 -1,503 0.00% 2,710,082
2010-01-20 2010-01-18 99.372 28,260 -11,123 0.00% 2,808,263
2010-01-19 2010-01-15 96.545 39,383 -7,216 0.01% 3,802,233
2010-01-18 2010-01-14 92.803 46,599 -8,418 0.01% 4,324,526
2010-01-15 2010-01-13 92.554 55,017 +3,007 0.01% 5,092,016
2010-01-14 2010-01-12 95.797 52,010 +2,405 0.01% 4,982,382
2010-01-13 2010-01-11 97.876 49,605 +28,861 0.01% 4,855,116
2010-01-12 2010-01-08 99.954 20,744 +3,006 0.00% 2,073,455
2010-01-11 2010-01-07 97.293 17,738 +602 0.00% 1,725,791
2010-01-08 2010-01-06 96.462 17,136 +601 0.00% 1,652,971
2010-01-06 2010-01-04 96.961 16,535 -301 0.00% 1,603,247
2010-01-05 2009-12-31 93.551 16,836 +1,804 0.00% 1,575,031
2009-12-30 2009-12-28 93.136 15,032 -2,104 0.00% 1,400,014
2009-12-22 2009-12-18 86.234 17,136 -2,105 0.00% 1,477,699
2009-12-21 2009-12-17 88.146 19,241 -902 0.00% 1,696,021
2009-12-18 2009-12-16 88.645 20,143 +301 0.00% 1,785,579
2009-12-17 2009-12-15 85.069 19,842 -601 0.00% 1,687,947
2009-12-16 2009-12-14 84.404 20,443 +300 0.00% 1,725,474
2009-12-14 2009-12-10 84.155 20,143 -2,405 0.00% 1,695,128
2009-12-11 2009-12-09 85.319 22,548 +1,203 0.00% 1,923,770
2009-12-10 2009-12-08 88.146 21,345 -1,503 0.00% 1,881,481
2009-12-09 2009-12-07 86.816 22,848 +1,202 0.00% 1,983,565
2009-12-08 2009-12-04 87.065 21,646 +3,908 0.00% 1,884,612
2009-12-07 2009-12-03 88.146 17,738 +4,811 0.00% 1,563,537
2009-12-04 2009-12-02 86.483 12,927 -602 0.00% 1,117,967
2009-12-03 2009-12-01 87.065 13,529 +2,105 0.00% 1,177,905
2009-12-02 2009-11-30 87.564 11,424 +1,202 0.00% 1,000,332
2009-12-01 2009-11-27 82.408 10,222 -5,411 0.00% 842,378
2009-11-30 2009-11-26 81.410 15,633 +1,202 0.00% 1,272,690
2009-11-26 2009-11-24 82.325 14,431 +2,406 0.00% 1,188,035
2009-11-24 2009-11-20 78.334 12,025 +1,202 0.00% 941,963
2009-11-17 2009-11-13 81.743 10,823 +1,203 0.00% 884,706
2009-11-13 2009-11-11 83.074 9,620 +1,503 0.00% 799,168
2009-11-12 2009-11-10 84.487 8,117 +2,405 0.00% 685,783
2009-11-11 2009-11-09 84.404 5,712 -1,203 0.00% 482,116
2009-11-10 2009-11-06 79.831 6,915 -1,202 0.00% 552,028
2009-11-04 2009-11-02 77.502 8,117 +601 0.00% 629,085
2009-11-03 2009-10-30 78.001 7,516 +902 0.00% 586,256
2009-11-02 2009-10-29 77.668 6,614 -2,104 0.00% 513,699
2009-10-30 2009-10-28 72.762 8,718 +601 0.00% 634,341
2009-10-29 2009-10-27 73.760 8,117 +1,202 0.00% 598,711
2009-10-28 2009-10-23 76.671 6,915 +301 0.00% 530,177
2009-10-22 2009-10-20 77.086 6,614 +902 0.00% 509,849
2009-10-16 2009-10-14 75.506 5,712 -12,326 0.00% 431,292
2009-10-15 2009-10-13 72.097 18,038 -902 0.00% 1,300,485
2009-10-14 2009-10-12 70.683 18,940 -601 0.00% 1,338,741
2009-10-13 2009-10-09 70.517 19,541 -602 0.00% 1,377,972
2009-10-12 2009-10-08 70.683 20,143 -601 0.00% 1,423,773
2009-10-09 2009-10-07 68.854 20,744 +2,405 0.00% 1,428,304
2009-10-08 2009-10-06 70.850 18,339 -300 0.00% 1,299,311
2009-10-07 2009-10-05 68.688 18,639 -301 0.00% 1,280,267
2009-10-06 2009-10-02 68.355 18,940 -2,105 0.00% 1,294,641
2009-10-05 2009-09-30 68.272 21,045 -1,202 0.00% 1,436,778
2009-10-02 2009-09-29 69.186 22,247 -5,412 0.00% 1,539,191
2009-09-30 2009-09-28 69.687 27,659 +4,209 0.00% 1,927,473
2009-09-29 2009-09-25 71.525 23,450 -1,682 0.00% 1,677,267
2009-09-28 2009-09-24 70.188 25,132 -300 0.00% 1,763,973
2009-09-25 2009-09-23 69.687 25,432 -299 0.00% 1,772,280
2009-09-24 2009-09-22 70.857 25,731 -299 0.00% 1,823,216
2009-09-23 2009-09-21 71.191 26,030 -3,889 0.00% 1,853,103
2009-09-22 2009-09-18 70.690 29,919 -1,496 0.00% 2,114,965
2009-09-21 2009-09-17 71.943 31,415 +15,558 0.00% 2,260,091
2009-09-18 2009-09-16 68.768 15,857 +598 0.00% 1,090,452
2009-09-17 2009-09-15 68.517 15,259 +1,795 0.00% 1,045,504
2009-09-16 2009-09-14 70.940 13,464 -2,693 0.00% 955,141
2009-09-15 2009-09-11 71.442 16,157 +4,488 0.00% 1,154,284
2009-09-14 2009-09-10 67.431 11,669 -5,086 0.00% 786,852
2009-09-11 2009-09-09 64.256 16,755 -1,197 0.00% 1,076,605
2009-09-10 2009-09-08 64.841 17,952 +898 0.00% 1,164,019
2009-09-09 2009-09-07 64.674 17,054 -3,291 0.00% 1,102,943
2009-09-08 2009-09-04 64.256 20,345 -1,795 0.00% 1,307,283
2009-09-07 2009-09-03 63.754 22,140 -2,693 0.00% 1,411,523
2009-09-04 2009-09-02 62.000 24,833 +4,787 0.00% 1,539,639
2009-09-03 2009-09-01 62.668 20,046 +6,881 0.00% 1,256,246
2009-09-02 2009-08-31 63.838 13,165 +599 0.00% 840,427
2009-09-01 2009-08-28 65.342 12,566 -898 0.00% 821,088
2009-08-31 2009-08-27 64.841 13,464 +599 0.00% 873,015
2009-08-27 2009-08-25 66.595 12,865 -3,890 0.00% 856,749
2009-08-26 2009-08-24 65.342 16,755 -2,393 0.00% 1,094,805
2009-08-25 2009-08-21 65.342 19,148 -2,394 0.00% 1,251,169
2009-08-24 2009-08-20 63.838 21,542 +1,197 0.00% 1,375,197
2009-08-21 2009-08-19 63.086 20,345 -1,795 0.00% 1,283,484
2009-08-20 2009-08-18 63.337 22,140 +3,291 0.00% 1,402,273
2009-08-19 2009-08-17 64.841 18,849 -1,496 0.00% 1,222,182
2009-08-18 2009-08-14 65.927 20,345 -4,787 0.00% 1,341,283
2009-08-17 2009-08-13 64.590 25,132 -1,197 0.00% 1,623,275
2009-08-14 2009-08-12 64.757 26,329 +3,590 0.00% 1,704,990
2009-08-13 2009-08-11 65.760 22,739 -299 0.00% 1,495,312
2009-08-12 2009-08-10 66.679 23,038 -12,267 0.00% 1,536,149
2009-08-11 2009-08-07 65.008 35,305 -6,582 0.01% 2,295,099
2009-08-10 2009-08-06 65.175 41,887 -11,370 0.01% 2,729,980
2009-08-07 2009-08-05 63.504 53,257 +599 0.01% 3,382,018
2009-08-06 2009-08-04 63.838 52,658 +3,291 0.01% 3,361,580
2009-08-05 2009-08-03 64.423 49,367 +4,488 0.01% 3,180,364
2009-08-04 2009-07-31 65.091 44,879 +6,881 0.01% 2,921,234
2009-08-03 2009-07-30 63.504 37,998 -5,086 0.01% 2,413,015
2009-07-31 2009-07-29 63.002 43,084 +14,062 0.01% 2,714,395
2009-07-30 2009-07-28 65.008 29,022 +5,086 0.00% 1,886,656
2009-07-29 2009-07-27 65.676 23,936 -2,393 0.00% 1,572,026
2009-07-28 2009-07-24 65.175 26,329 -599 0.00% 1,715,990
2009-07-27 2009-07-23 63.754 26,928 +9,275 0.00% 1,716,779
2009-07-24 2009-07-22 63.420 17,653 +2,095 0.00% 1,119,556
2009-07-23 2009-07-21 64.172 15,558 +6,582 0.00% 998,391
2009-07-22 2009-07-20 65.843 8,976 -3,590 0.00% 591,010
2009-07-21 2009-07-17 64.674 12,566 +2,992 0.00% 812,688
2009-07-20 2009-07-16 64.674 9,574 -1,197 0.00% 619,184
2009-07-17 2009-07-15 63.671 10,771 +1,197 0.00% 685,799
2009-07-16 2009-07-14 62.167 9,574 +897 0.00% 595,185
2009-07-13 2009-07-09 65.426 8,677 -598 0.00% 567,698
2009-07-10 2009-07-08 64.089 9,275 +299 0.00% 594,422
2009-07-09 2009-07-07 63.671 8,976 +299 0.00% 571,510
2009-07-08 2009-07-06 64.506 8,677 +2,992 0.00% 559,722
2009-07-07 2009-07-03 66.428 5,685 +599 0.00% 377,645
2009-07-06 2009-07-02 69.603 5,086 -2,095 0.00% 354,003
2009-06-30 2009-06-26 64.089 7,181 +599 0.00% 460,221
2009-06-29 2009-06-25 64.339 6,582 +1,795 0.00% 423,481
2009-06-26 2009-06-24 66.261 4,787 -299 0.00% 317,192
2009-06-25 2009-06-23 64.757 5,086 +299 0.00% 329,355
2009-06-19 2009-06-17 66.762 4,787 -2,992 0.00% 319,592
2009-06-18 2009-06-16 62.417 7,779 -1,496 0.00% 485,546
2009-06-15 2009-06-11 61.498 9,275 -11,669 0.00% 570,397
2009-06-12 2009-06-10 62.334 20,944 +14,063 0.00% 1,305,522
2009-06-11 2009-06-09 64.841 6,881 -13,763 0.00% 446,169
2009-06-10 2009-06-08 62.835 20,644 +2,094 0.00% 1,297,171
2009-06-09 2009-06-05 62.752 18,550 -8,078 0.00% 1,164,044
2009-06-08 2009-06-04 57.153 26,628 -6,283 0.00% 1,521,880
2009-06-05 2009-06-03 55.148 32,911 +2,393 0.00% 1,814,975
2009-06-04 2009-06-02 55.566 30,518 +19,149 0.00% 1,695,756
2009-06-02 2009-05-29 58.657 11,369 -898 0.00% 666,876
2009-06-01 2009-05-27 58.240 12,267 -27,227 0.00% 714,425
2009-05-29 2009-05-26 55.315 39,494 -27,526 0.01% 2,184,614
2009-05-27 2009-05-25 55.910 67,020 +24,235 0.01% 3,747,115
2009-05-26 2009-05-22 56.334 42,785 +288 0.01% 2,410,248
2009-05-25 2009-05-21 55.572 42,497 +9,444 0.01% 2,361,624
2009-05-22 2009-05-20 55.741 33,053 +11,805 0.00% 1,842,406
2009-05-21 2009-05-19 56.673 21,248 +10,624 0.00% 1,204,184
2009-05-20 2009-05-18 57.605 10,624 +590 0.00% 611,992
2009-05-19 2009-05-15 57.859 10,034 -3,541 0.00% 580,555
2009-05-15 2009-05-13 57.096 13,575 -1,181 0.00% 775,083
2009-05-14 2009-05-12 56.758 14,756 -13,280 0.00% 837,514
2009-05-13 2009-05-11 55.148 28,036 +17,707 0.00% 1,546,129
2009-05-12 2009-05-08 58.536 10,329 +1,771 0.00% 604,623
2009-05-11 2009-05-07 58.367 8,558 -3,837 0.00% 499,505
2009-05-08 2009-05-06 58.621 12,395 +5,902 0.00% 726,610
2009-05-05 2009-04-30 58.028 6,493 -1,770 0.00% 376,777
2009-05-04 2009-04-29 57.689 8,263 -3,542 0.00% 476,687
2009-04-29 2009-04-27 56.165 11,805 +4,132 0.00% 663,022
2009-04-28 2009-04-24 60.146 7,673 -295 0.00% 461,501
2009-04-27 2009-04-23 58.452 7,968 +590 0.00% 465,744
2009-04-24 2009-04-22 55.910 7,378 -1,771 0.00% 412,507
2009-04-22 2009-04-20 55.910 9,149 -7,673 0.00% 511,524
2009-04-21 2009-04-17 53.962 16,822 +1,181 0.00% 907,749
2009-04-20 2009-04-16 56.588 15,641 -2,951 0.00% 885,094
2009-04-17 2009-04-15 57.351 18,592 +8,263 0.00% 1,066,261
2009-04-16 2009-04-14 59.384 10,329 +1,180 0.00% 613,373
2009-04-15 2009-04-09 56.588 9,149 -4,131 0.00% 517,725
2009-04-14 2009-04-08 54.640 13,280 -2,656 0.00% 725,615
2009-04-09 2009-04-07 53.708 15,936 -590 0.00% 855,889
2009-04-08 2009-04-06 54.216 16,526 +7,082 0.00% 895,976
2009-04-07 2009-04-03 55.656 9,444 +2,066 0.00% 525,618
2009-04-06 2009-04-02 55.826 7,378 -3,836 0.00% 411,882
2009-04-03 2009-04-01 56.588 11,214 +295 0.00% 634,579
2009-04-02 2009-03-31 54.724 10,919 -7,378 0.00% 597,536
2009-04-01 2009-03-30 50.573 18,297 +7,083 0.00% 925,343
2009-03-31 2009-03-27 53.369 11,214 -591 0.00% 598,480
2009-03-30 2009-03-26 53.962 11,805 -3,541 0.00% 637,021
2009-03-27 2009-03-25 51.421 15,346 +885 0.00% 789,101
2009-03-26 2009-03-24 51.590 14,461 +2,952 0.00% 746,044
2009-03-23 2009-03-19 51.675 11,509 -591 0.00% 594,725
2009-03-19 2009-03-17 49.896 12,100 +1,181 0.00% 603,739
2009-03-18 2009-03-16 49.557 10,919 +885 0.00% 541,112
2009-03-17 2009-03-13 49.303 10,034 +1,771 0.00% 494,704
2009-03-16 2009-03-12 49.218 8,263 +590 0.00% 406,689
2009-03-13 2009-03-11 49.642 7,673 +590 0.00% 380,900
2009-03-09 2009-03-05 50.912 7,083 -6,492 0.00% 360,612
2009-03-06 2009-03-04 51.082 13,575 +5,312 0.00% 693,435
2009-03-05 2009-03-03 49.981 8,263 +590 0.00% 412,989
2009-02-27 2009-02-25 51.929 7,673 -295 0.00% 398,450
2009-02-26 2009-02-24 51.759 7,968 +295 0.00% 412,419
2009-02-23 2009-02-19 52.607 7,673 -885 0.00% 403,650
2009-02-20 2009-02-18 50.828 8,558 +885 0.00% 434,983
2009-02-12 2009-02-10 55.063 7,673 -590 0.00% 422,500
2009-02-11 2009-02-09 53.369 8,263 +885 0.00% 440,988
2009-02-10 2009-02-06 51.759 7,378 +295 0.00% 381,881
2009-02-09 2009-02-05 50.828 7,083 +590 0.00% 360,012
2009-01-20 2009-01-16 51.336 6,493 -590 0.00% 333,324
2009-01-19 2009-01-15 48.202 7,083 -590 0.00% 341,411
2009-01-16 2009-01-14 49.981 7,673 -295 0.00% 383,500
2009-01-08 2009-01-06 49.981 7,968 +885 0.00% 398,245
2009-01-07 2009-01-05 54.216 7,083 +590 0.00% 384,013
2009-01-05 2008-12-31 53.538 6,493 -3,541 0.00% 347,625
2009-01-02 2008-12-29 51.505 10,034 +2,361 0.00% 516,805
2008-12-22 2008-12-18 49.981 7,673 -1,180 0.00% 383,500
2008-12-19 2008-12-17 49.811 8,853 -11,215 0.00% 440,977
2008-12-18 2008-12-16 46.084 20,068 +1,181 0.00% 924,808
2008-12-16 2008-12-12 43.881 18,887 -8,264 0.00% 828,784
2008-12-15 2008-12-11 43.034 27,151 +4,722 0.00% 1,168,418
2008-12-11 2008-12-09 43.373 22,429 +590 0.00% 972,811
2008-12-10 2008-12-08 44.220 21,839 +7,083 0.00% 965,721
2008-12-09 2008-12-05 44.389 14,756 +1,771 0.00% 655,011
2008-12-08 2008-12-04 44.559 12,985 -590 0.00% 578,597
2008-12-05 2008-12-03 44.051 13,575 +2,951 0.00% 597,987
2008-12-03 2008-12-01 45.575 10,624 +1,180 0.00% 484,194
2008-12-02 2008-11-28 46.423 9,444 -885 0.00% 438,415
2008-12-01 2008-11-27 45.406 10,329 +2,066 0.00% 468,999
2008-11-28 2008-11-26 49.049 8,263 -1,181 0.00% 405,289
2008-11-21 2008-11-19 44.898 9,444 +591 0.00% 424,014
2008-11-18 2008-11-14 47.100 8,853 -296 0.00% 416,979
2008-11-17 2008-11-13 43.712 9,149 +296 0.00% 399,919
2008-11-11 2008-11-07 47.354 8,853 +590 0.00% 419,229
2008-11-07 2008-11-05 49.472 8,263 -590 0.00% 408,789
2008-11-05 2008-11-03 46.592 8,853 +590 0.00% 412,479
2008-11-04 2008-10-31 50.828 8,263 -1,181 0.00% 419,989
2008-11-03 2008-10-30 40.832 9,444 +591 0.00% 385,613
2008-10-30 2008-10-28 40.323 8,853 -1,181 0.00% 356,982
2008-10-23 2008-10-21 45.575 10,034 +590 0.00% 457,304
2008-10-08 2008-10-03 50.828 9,444 -1,180 0.00% 480,016
2008-10-02 2008-09-29 49.813 10,624 -1,181 0.00% 529,218
2008-09-30 2008-09-26 50.155 11,805 +81 0.00% 592,075
2008-09-24 2008-09-22 49.302 11,724 -879 0.00% 578,012
2008-09-23 2008-09-19 49.472 12,603 -11,724 0.00% 623,499
2008-09-19 2008-09-17 43.331 24,327 +10,259 0.00% 1,054,110
2008-09-18 2008-09-16 45.634 14,068 -587 0.00% 641,977
2008-09-17 2008-09-12 47.766 14,655 -1,172 0.00% 700,015
2008-09-11 2008-09-09 48.278 15,827 -586 0.00% 764,097
2008-09-10 2008-09-08 47.937 16,413 +1,172 0.00% 786,788
2008-09-09 2008-09-05 47.766 15,241 +586 0.00% 728,006
2008-08-27 2008-08-25 48.363 14,655 -586 0.00% 708,765
2008-08-20 2008-08-18 51.178 15,241 -1,172 0.00% 780,006
2008-08-18 2008-08-14 50.837 16,413 +586 0.00% 834,387
2008-08-14 2008-08-12 53.737 15,827 -7,034 0.00% 850,497
2008-08-13 2008-08-11 51.093 22,861 -7,621 0.00% 1,168,034
2008-08-11 2008-08-07 48.875 30,482 -586 0.00% 1,489,812
2008-08-07 2008-08-04 47.766 31,068 +586 0.00% 1,484,003
2008-08-04 2008-07-31 50.496 30,482 -5,862 0.00% 1,539,213
2008-08-01 2008-07-30 50.752 36,344 -586 0.01% 1,844,519
2008-07-30 2008-07-28 48.705 36,930 -1,172 0.01% 1,798,659
2008-07-29 2008-07-25 47.340 38,102 -586 0.01% 1,803,741
2008-07-25 2008-07-23 47.340 38,688 +586 0.01% 1,831,482
2008-07-14 2008-07-10 47.255 38,102 -2,345 0.01% 1,800,491
2008-07-09 2008-07-07 42.734 40,447 -586 0.01% 1,728,453
2008-07-04 2008-07-02 42.051 41,033 +1,172 0.01% 1,725,495
2008-07-02 2008-06-27 43.160 39,861 +1,759 0.01% 1,720,411
2008-06-30 2008-06-26 44.696 38,102 -879 0.01% 1,702,992
2008-06-27 2008-06-25 46.060 38,981 -1,173 0.01% 1,795,479
2008-06-26 2008-06-24 43.501 40,154 +1,173 0.01% 1,746,757
2008-06-24 2008-06-20 45.549 38,981 -2,345 0.01% 1,775,529
2008-06-23 2008-06-19 45.719 41,326 +2,345 0.01% 1,889,390
2008-06-19 2008-06-17 47.509 38,981 +558 0.01% 1,851,955
2008-06-18 2008-06-16 47.596 38,423 +1,156 0.01% 1,828,769
2008-06-17 2008-06-13 47.423 37,267 -578 0.01% 1,767,299
2008-06-16 2008-06-12 46.471 37,845 +578 0.01% 1,758,684
2008-06-12 2008-06-10 47.769 37,267 -2,022 0.01% 1,780,199
2008-06-11 2008-06-06 51.317 39,289 -578 0.01% 2,016,186
2008-06-06 2008-06-04 50.625 39,867 +578 0.01% 2,018,247
2008-06-05 2008-06-03 51.403 39,289 +578 0.01% 2,019,586
2008-06-04 2008-06-02 52.096 38,711 +5,200 0.01% 2,016,675
2008-06-02 2008-05-29 52.096 33,511 +6,933 0.01% 1,745,777
2008-05-28 2008-05-26 54.519 26,578 -2,889 0.00% 1,448,998
2008-05-27 2008-05-23 53.307 29,467 +1,733 0.00% 1,570,803
2008-05-26 2008-05-22 54.519 27,734 -577 0.00% 1,512,022
2008-05-23 2008-05-21 55.644 28,311 -578 0.00% 1,575,329
2008-05-22 2008-05-20 54.951 28,889 -1,156 0.00% 1,587,491
2008-05-21 2008-05-19 55.384 30,045 -578 0.00% 1,664,015
2008-05-20 2008-05-16 54.778 30,623 -577 0.00% 1,677,476
2008-05-19 2008-05-15 54.519 31,200 -867 0.00% 1,700,984
2008-05-16 2008-05-14 54.259 32,067 -11,267 0.00% 1,739,926
2008-05-14 2008-05-09 51.923 43,334 +289 0.01% 2,250,013
2008-05-13 2008-05-08 53.048 43,045 +10,978 0.01% 2,283,433
2008-05-09 2008-05-07 54.086 32,067 +3,756 0.00% 1,734,376
2008-05-08 2008-05-06 57.028 28,311 +2,022 0.00% 1,614,528
2008-05-07 2008-05-05 57.461 26,289 -867 0.00% 1,510,592
2008-05-06 2008-05-02 56.076 27,156 +1,445 0.00% 1,522,810
2008-05-05 2008-04-30 55.471 25,711 +577 0.00% 1,426,205
2008-05-02 2008-04-29 56.769 25,134 +867 0.00% 1,426,824
2008-04-30 2008-04-28 55.903 24,267 +1,156 0.00% 1,356,606
2008-04-29 2008-04-25 57.028 23,111 -578 0.00% 1,317,981
2008-04-28 2008-04-24 57.288 23,689 -289 0.00% 1,357,093
2008-04-25 2008-04-23 57.115 23,978 +1,156 0.00% 1,369,500
2008-04-24 2008-04-22 57.201 22,822 -578 0.00% 1,305,450
2008-04-23 2008-04-21 56.509 23,400 -578 0.00% 1,322,312
2008-04-21 2008-04-17 56.249 23,978 -2,311 0.00% 1,348,750
2008-04-18 2008-04-16 56.249 26,289 +1,155 0.00% 1,478,742
2008-04-17 2008-04-15 55.817 25,134 -866 0.00% 1,402,899
2008-04-16 2008-04-14 53.740 26,000 +1,155 0.00% 1,397,237
2008-04-15 2008-04-11 57.980 24,845 +2,311 0.00% 1,440,518
2008-04-14 2008-04-10 57.980 22,534 -288 0.00% 1,306,526
2008-04-11 2008-04-09 56.336 22,822 -289 0.00% 1,285,700
2008-04-09 2008-04-07 57.634 23,111 -2,311 0.00% 1,331,981
2008-04-07 2008-04-02 57.894 25,422 -2,312 0.00% 1,471,773
2008-04-03 2008-04-01 55.211 27,734 -2,311 0.00% 1,531,222
2008-04-02 2008-03-31 51.403 30,045 -866 0.00% 1,544,414
2008-04-01 2008-03-28 51.403 30,911 +1,155 0.00% 1,588,929
2008-03-31 2008-03-27 49.586 29,756 -1,733 0.00% 1,475,483
2008-03-27 2008-03-25 50.538 31,489 +1,155 0.00% 1,591,390
2008-03-25 2008-03-19 49.326 30,334 -2,600 0.00% 1,496,269
2008-03-19 2008-03-17 46.471 32,934 +1,156 0.01% 1,530,466
2008-03-18 2008-03-14 51.750 31,778 -2,311 0.00% 1,644,496
2008-03-14 2008-03-12 53.048 34,089 +578 0.01% 1,808,339
2008-03-12 2008-03-10 50.278 33,511 +577 0.01% 1,684,878
2008-03-11 2008-03-07 51.663 32,934 +2,311 0.01% 1,701,468
2008-03-07 2008-03-05 53.307 30,623 +578 0.00% 1,632,426
2008-03-06 2008-03-04 55.644 30,045 +2,311 0.00% 1,671,815
2008-03-04 2008-02-29 56.855 27,734 -4,622 0.00% 1,576,823
2008-03-03 2008-02-28 55.038 32,356 +12,711 0.00% 1,780,807
2008-02-29 2008-02-27 58.759 19,645 -1,155 0.00% 1,154,322
2008-02-26 2008-02-22 58.067 20,800 +4,622 0.00% 1,207,788
2008-02-25 2008-02-21 58.846 16,178 -1,155 0.00% 952,004
2008-02-22 2008-02-20 59.538 17,333 +2,311 0.00% 1,031,970
2008-02-14 2008-02-12 59.019 15,022 +1,155 0.00% 886,578
2008-02-11 2008-02-04 61.442 13,867 -1,155 0.00% 852,012
2008-02-05 2008-02-01 58.067 15,022 -1,156 0.00% 872,279
2008-01-29 2008-01-25 60.403 16,178 -1,155 0.00% 977,204
2008-01-23 2008-01-21 60.576 17,333 +1,155 0.00% 1,049,970
2008-01-18 2008-01-16 60.663 16,178 -1,155 0.00% 981,404
2008-01-17 2008-01-15 62.307 17,333 +2,311 0.00% 1,079,969
2008-01-16 2008-01-14 64.038 15,022 +2,311 0.00% 961,977
2008-01-15 2008-01-11 66.721 12,711 -2,311 0.00% 848,084
2008-01-11 2008-01-09 67.240 15,022 +1,155 0.00% 1,010,075
2008-01-10 2008-01-08 68.019 13,867 -1,155 0.00% 943,214
2008-01-09 2008-01-07 67.846 15,022 -2,311 0.00% 1,019,175
2008-01-08 2008-01-04 66.547 17,333 -2,312 0.00% 1,153,467
2008-01-03 2007-12-31 64.124 19,645 +1,156 0.00% 1,259,724
2007-12-21 2007-12-19 63.865 18,489 -3,467 0.00% 1,180,796
2007-12-17 2007-12-13 62.999 21,956 +5,778 0.00% 1,383,215
2007-12-14 2007-12-12 67.240 16,178 -1,155 0.00% 1,087,804
2007-12-13 2007-12-11 69.144 17,333 -1,156 0.00% 1,198,465
2007-12-12 2007-12-10 67.499 18,489 +2,311 0.00% 1,247,996
2007-12-04 2007-11-30 67.586 16,178 -2,311 0.00% 1,093,405
2007-11-30 2007-11-28 65.769 18,489 -2,311 0.00% 1,215,996
2007-11-29 2007-11-27 61.615 20,800 -2,311 0.00% 1,281,588
2007-11-28 2007-11-26 59.884 23,111 +3,466 0.00% 1,383,980
2007-11-27 2007-11-23 59.365 19,645 +1,156 0.00% 1,166,222
2007-11-26 2007-11-22 62.307 18,489 +5,778 0.00% 1,151,996
2007-11-22 2007-11-20 68.019 12,711 -1,156 0.00% 864,584
2007-11-20 2007-11-16 67.067 13,867 -3,466 0.00% 930,013
2007-11-13 2007-11-09 67.846 17,333 +1,155 0.00% 1,175,966
2007-11-09 2007-11-07 73.211 16,178 -11,556 0.00% 1,184,405
2007-11-08 2007-11-06 74.422 27,734 +12,712 0.00% 2,064,030
2007-11-07 2007-11-05 75.288 15,022 +3,466 0.00% 1,130,972
2007-11-05 2007-11-01 82.730 11,556 +1,156 0.00% 956,028
2007-10-29 2007-10-25 81.345 10,400 -1,156 0.00% 845,992
2007-10-25 2007-10-23 77.018 11,556 +1,156 0.00% 890,026
2007-10-22 2007-10-17 76.499 10,400 -8,089 0.00% 795,592
2007-10-18 2007-10-16 76.326 18,489 -26,578 0.00% 1,411,195
2007-10-17 2007-10-15 72.345 45,067 -1,156 0.01% 3,260,393
2007-10-16 2007-10-12 75.547 46,223 +16,178 0.01% 3,492,025
2007-10-15 2007-10-11 77.105 30,045 -2,311 0.01% 2,316,621
2007-10-12 2007-10-10 72.259 32,356 -1,155 0.01% 2,338,010
2007-10-11 2007-10-09 69.576 33,511 -6,934 0.01% 2,331,570
2007-10-10 2007-10-08 70.788 40,445 +19,645 0.01% 2,863,012
2007-10-09 2007-10-05 67.846 20,800 +5,778 0.00% 1,411,186
2007-10-08 2007-10-04 66.980 15,022 -3,467 0.00% 1,006,175
2007-10-04 2007-10-02 68.540 18,489 +2,311 0.00% 1,267,228
2007-10-03 2007-09-28 68.714 16,178 +2,382 0.00% 1,111,647
2007-09-28 2007-09-25 67.670 13,796 -2,300 0.00% 933,572
2007-09-27 2007-09-24 65.582 16,096 +3,449 0.00% 1,055,612
2007-09-25 2007-09-21 65.669 12,647 +6,898 0.00% 830,519
2007-09-21 2007-09-19 68.366 5,749 -4,598 0.00% 393,034
2007-09-20 2007-09-18 59.668 10,347 -1,150 0.00% 617,382
2007-09-19 2007-09-17 59.146 11,497 +2,299 0.00% 680,000
2007-09-18 2007-09-14 58.102 9,198 -1,149 0.00% 534,423
2007-09-17 2007-09-13 56.710 10,347 +1,149 0.00% 586,783
2007-09-11 2007-09-07 57.319 9,198 -1,149 0.00% 527,223
2007-09-10 2007-09-06 58.363 10,347 +1,149 0.00% 603,882
2007-08-29 2007-08-27 60.016 9,198 -1,149 0.00% 552,024
2007-08-27 2007-08-23 59.320 10,347 -1,150 0.00% 613,782
2007-08-23 2007-08-21 52.274 11,497 -1,150 0.00% 601,000
2007-08-20 2007-08-16 48.012 12,647 -4,599 0.00% 607,214
2007-08-15 2007-08-13 52.796 17,246 +1,150 0.00% 910,526
2007-08-07 2007-08-03 54.710 16,096 +1,150 0.00% 880,610
2007-07-30 2007-07-26 59.581 14,946 -1,150 0.00% 890,493
2007-07-25 2007-07-23 59.233 16,096 +1,150 0.00% 953,411
2007-07-23 2007-07-19 59.842 14,946 -1,150 0.00% 894,393
2007-07-19 2007-07-17 60.016 16,096 +1,150 0.00% 966,011
2007-07-17 2007-07-13 57.667 14,946 -2,300 0.00% 861,894
2007-07-16 2007-07-12 54.797 17,246 +2,300 0.00% 945,027
2007-07-13 2007-07-11 53.666 14,946 +1,150 0.00% 802,094
2007-07-12 2007-07-10 53.927 13,796 -2,300 0.00% 743,978
2007-07-11 2007-07-09 54.710 16,096 +2,300 0.00% 880,610
2007-07-06 2007-07-04 51.405 13,796 -3,450 0.00% 709,179
2007-07-05 2007-07-03 52.014 17,246 -1,149 0.00% 897,025
2007-07-04 2007-06-29 51.666 18,395 +2,299 0.00% 950,389
2007-07-03 2007-06-28 49.578 16,096 -1,150 0.00% 798,009
2007-06-29 2007-06-27 49.230 17,246 +4,599 0.00% 849,024
2007-06-28 2007-06-26 49.665 12,647 +1,150 0.00% 628,114
2007-06-26 2007-06-22 50.013 11,497 0.00% 575,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top