History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 121,000 +0 0.01% 3,978,480
2025-10-13 2025-10-09 32.500 121,000 +0 0.01% 3,932,500
2025-10-10 2025-10-08 32.060 121,000 +0 0.01% 3,879,260
2025-10-09 2025-10-06 32.360 121,000 +0 0.01% 3,915,560
2025-10-08 2025-10-03 32.600 121,000 +0 0.01% 3,944,600
2025-10-06 2025-10-02 33.180 121,000 +0 0.01% 4,014,780
2025-10-03 2025-09-30 33.260 121,000 +0 0.01% 4,024,460
2025-10-02 2025-09-29 33.580 121,000 +0 0.01% 4,063,180
2025-09-30 2025-09-26 33.520 121,000 +0 0.01% 4,055,920
2025-09-29 2025-09-25 33.860 121,000 +0 0.01% 4,097,060
2025-09-26 2025-09-24 33.980 121,000 -2,000 0.01% 4,111,580
2025-09-10 2025-09-08 35.155 123,000 +3,061 0.01% 4,324,035
2025-07-18 2025-07-16 33.586 119,939 -1,463 0.01% 4,028,236
2025-06-26 2025-06-24 33.637 121,402 -6,826 0.01% 4,083,597
2025-06-11 2025-06-09 34.807 128,228 +2,988 0.01% 4,463,213
2025-04-01 2025-03-28 30.659 125,240 -477 0.01% 3,839,787
2025-03-07 2025-03-05 28.507 125,717 +477 0.01% 3,583,810
2025-02-13 2025-02-11 28.192 125,240 -477 0.01% 3,530,763
2024-12-19 2024-12-17 27.089 125,717 -476 0.01% 3,405,610
2024-12-06 2024-12-04 26.197 126,193 +953 0.01% 3,305,879
2024-10-31 2024-10-29 27.352 125,240 +476 0.01% 3,425,563
2024-09-27 2024-09-25 27.089 124,764 +952 0.01% 3,379,793
2024-09-13 2024-09-11 23.467 123,812 +953 0.01% 2,905,504
2024-09-11 2024-09-09 26.133 122,859 +4,387 0.01% 3,210,655
2024-09-03 2024-08-30 27.548 118,472 +1,378 0.01% 3,263,711
2024-08-26 2024-08-22 27.712 117,094 -1,837 0.01% 3,244,874
2024-07-29 2024-07-25 28.147 118,931 -1,377 0.01% 3,347,581
2024-07-04 2024-07-02 28.909 120,308 -460 0.01% 3,478,039
2024-06-19 2024-06-17 28.202 120,768 -918 0.01% 3,405,862
2024-06-11 2024-06-06 32.493 121,686 +2,816 0.01% 3,953,883
2024-05-20 2024-05-16 31.489 118,870 -1,794 0.01% 3,743,133
2024-05-17 2024-05-14 31.211 120,664 +449 0.01% 3,766,000
2024-05-10 2024-05-08 29.093 120,215 +448 0.01% 3,497,388
2024-04-22 2024-04-18 26.418 119,767 -3,588 0.01% 3,163,954
2024-04-09 2024-04-05 26.027 123,355 +3,140 0.01% 3,210,615
2024-04-05 2024-04-02 25.805 120,215 +448 0.01% 3,102,089
2024-04-03 2024-03-28 25.303 119,767 +1,346 0.01% 3,030,454
2024-03-14 2024-03-12 33.050 118,421 +1,794 0.01% 3,913,795
2024-02-29 2024-02-27 33.440 116,627 -448 0.01% 3,900,003
2024-02-28 2024-02-26 33.774 117,075 +448 0.01% 3,954,134
2024-02-27 2024-02-23 34.165 116,627 +1,794 0.01% 3,984,503
2024-02-16 2024-02-14 30.598 114,833 -897 0.01% 3,513,611
2024-01-31 2024-01-29 31.935 115,730 +1,794 0.01% 3,695,857
2024-01-19 2024-01-17 30.096 113,936 +449 0.01% 3,429,015
2024-01-05 2024-01-03 31.322 113,487 +449 0.01% 3,554,652
2024-01-02 2023-12-28 30.040 113,038 +897 0.01% 3,395,688
2023-12-28 2023-12-22 28.814 112,141 +448 0.01% 3,231,243
2023-12-21 2023-12-19 28.814 111,693 -3,588 0.01% 3,218,334
2023-12-05 2023-12-01 28.647 115,281 -449 0.01% 3,302,444
2023-11-30 2023-11-28 29.149 115,730 +449 0.01% 3,373,357
2023-11-28 2023-11-24 29.371 115,281 -449 0.01% 3,385,969
2023-11-27 2023-11-23 29.594 115,730 +449 0.01% 3,424,957
2023-11-16 2023-11-14 29.204 115,281 -449 0.01% 3,366,694
2023-10-16 2023-10-12 30.542 115,730 -6,280 0.01% 3,534,607
2023-10-12 2023-10-10 30.096 122,010 +1,795 0.01% 3,672,009
2023-10-05 2023-10-03 29.149 120,215 +897 0.01% 3,504,088
2023-10-04 2023-09-29 30.096 119,318 +1,794 0.01% 3,590,991
2023-09-26 2023-09-22 30.152 117,524 -21,531 0.01% 3,543,549
2023-09-22 2023-09-20 31.846 139,055 +4,720 0.01% 4,428,299
2023-09-18 2023-09-14 31.500 134,335 -434 0.01% 4,231,487
2023-09-15 2023-09-13 31.038 134,769 +6,067 0.01% 4,182,958
2023-09-14 2023-09-12 31.326 128,702 +20,800 0.01% 4,031,776
2023-08-30 2023-08-28 32.999 107,902 -1,733 0.01% 3,560,711
2023-08-23 2023-08-21 32.480 109,635 -433 0.01% 3,560,974
2023-08-18 2023-08-16 34.211 110,068 +433 0.01% 3,765,538
2023-08-17 2023-08-15 34.499 109,635 -433 0.01% 3,782,349
2023-08-16 2023-08-14 34.269 110,068 +433 0.01% 3,771,888
2023-07-10 2023-07-06 32.365 109,635 -433 0.01% 3,548,324
2023-06-30 2023-06-28 35.191 110,068 +4,146 0.01% 3,873,352
2023-05-19 2023-05-17 39.147 105,922 -417 0.01% 4,146,552
2023-02-28 2023-02-24 31.833 106,339 +417 0.01% 3,385,126
2023-02-06 2023-02-02 32.793 105,922 -834 0.01% 3,473,452
2022-12-14 2022-12-12 29.555 106,756 +417 0.01% 3,155,201
2022-11-07 2022-11-03 24.519 106,339 -1,251 0.01% 2,607,376
2022-10-06 2022-10-03 26.138 107,590 +2,502 0.01% 2,812,200
2022-09-22 2022-09-20 30.599 105,088 +2,145 0.01% 3,215,627
2022-07-19 2022-07-15 30.783 102,943 -409 0.01% 3,168,892
2022-07-08 2022-07-06 34.664 103,352 +3,177 0.01% 3,582,566
2022-07-06 2022-07-04 35.674 100,175 +396 0.01% 3,573,639
2022-06-24 2022-06-22 33.843 99,779 -3,959 0.01% 3,376,812
2022-06-16 2022-06-14 34.601 103,738 +396 0.01% 3,589,396
2022-05-17 2022-05-13 32.580 103,342 -396 0.01% 3,366,894
2022-03-25 2022-03-23 31.002 103,738 +396 0.01% 3,216,046
2022-03-23 2022-03-21 30.560 103,342 +3,959 0.01% 3,158,095
2022-03-21 2022-03-17 31.065 99,383 +396 0.01% 3,087,309
2022-03-18 2022-03-16 28.855 98,987 +396 0.01% 2,856,257
2022-03-17 2022-03-15 27.087 98,591 -3,959 0.01% 2,670,530
2022-02-23 2022-02-21 35.232 102,550 -396 0.01% 3,613,040
2022-02-07 2022-01-31 33.464 102,946 +792 0.01% 3,444,993
2022-01-27 2022-01-25 34.790 102,154 +792 0.01% 3,553,939
2021-12-03 2021-12-01 33.653 101,362 -792 0.01% 3,411,185
2021-11-10 2021-11-08 35.358 102,154 -396 0.01% 3,611,988
2021-10-06 2021-10-04 38.705 102,550 -396 0.01% 3,969,164
2021-09-28 2021-09-24 37.821 102,946 -3,960 0.01% 3,893,492
2021-09-21 2021-09-17 37.712 106,906 +1,483 0.01% 4,031,660
2021-09-17 2021-09-15 37.904 105,423 -391 0.01% 3,995,982
2021-09-08 2021-09-06 37.456 105,814 +391 0.01% 3,963,378
2021-09-07 2021-09-03 37.840 105,423 +2,342 0.01% 3,989,232
2021-08-24 2021-08-20 31.373 103,081 -1,952 0.01% 3,234,009
2021-08-13 2021-08-11 32.270 105,033 +781 0.01% 3,389,400
2021-08-12 2021-08-10 31.886 104,252 -781 0.01% 3,324,147
2021-08-11 2021-08-09 31.694 105,033 +781 0.01% 3,328,875
2021-08-10 2021-08-06 31.502 104,252 +1,171 0.01% 3,284,097
2021-07-29 2021-07-27 30.733 103,081 +781 0.01% 3,168,009
2021-07-21 2021-07-19 32.398 102,300 +781 0.01% 3,314,306
2021-07-19 2021-07-15 33.038 101,519 -390 0.01% 3,354,004
2021-07-08 2021-07-06 34.909 101,909 +2,845 0.01% 3,557,582
2021-06-24 2021-06-22 36.490 99,064 +760 0.01% 3,614,865
2021-06-16 2021-06-11 38.137 98,304 -3,796 0.01% 3,749,007
2021-05-11 2021-05-07 34.317 102,100 +759 0.01% 3,503,725
2021-04-09 2021-04-07 34.514 101,341 +380 0.01% 3,497,703
2021-03-15 2021-03-11 34.580 100,961 +759 0.01% 3,491,238
2021-03-11 2021-03-09 33.856 100,202 +759 0.01% 3,392,392
2021-03-03 2021-03-01 34.975 99,443 +1,139 0.01% 3,478,045
2021-02-25 2021-02-23 36.161 98,304 -380 0.01% 3,554,758
2021-02-24 2021-02-22 35.568 98,684 +759 0.01% 3,509,999
2021-02-23 2021-02-19 35.370 97,925 +759 0.01% 3,463,653
2021-02-17 2021-02-11 34.646 97,166 +380 0.01% 3,366,407
2021-02-10 2021-02-08 34.317 96,786 +379 0.01% 3,321,366
2021-01-29 2021-01-27 34.317 96,407 -379 0.01% 3,308,360
2021-01-28 2021-01-26 34.317 96,786 +1,518 0.01% 3,321,366
2020-12-17 2020-12-15 32.275 95,268 -380 0.01% 3,074,749
2020-12-16 2020-12-14 32.406 95,648 -1,138 0.01% 3,099,613
2020-12-09 2020-12-07 33.460 96,786 +759 0.01% 3,238,491
2020-11-10 2020-11-06 32.933 96,027 -18,598 0.01% 3,162,495
2020-11-03 2020-10-30 30.694 114,625 +379 0.01% 3,518,291
2020-11-02 2020-10-29 31.221 114,246 -379 0.01% 3,566,858
2020-10-29 2020-10-27 31.880 114,625 +759 0.01% 3,654,191
2020-10-27 2020-10-22 31.550 113,866 +759 0.01% 3,592,494
2020-09-30 2020-09-28 30.826 113,107 +379 0.01% 3,486,598
2020-09-25 2020-09-23 31.353 112,728 +3,796 0.01% 3,534,315
2020-09-23 2020-09-21 32.942 108,932 +6,073 0.01% 3,588,449
2020-09-22 2020-09-18 33.143 102,859 +1,672 0.01% 3,409,053
2020-09-21 2020-09-17 33.009 101,187 +374 0.01% 3,340,088
2020-09-18 2020-09-16 33.076 100,813 +2,240 0.01% 3,334,492
2020-09-17 2020-09-15 33.076 98,573 +373 0.01% 3,260,402
2020-09-16 2020-09-14 32.674 98,200 +747 0.01% 3,208,615
2020-09-15 2020-09-11 32.741 97,453 +374 0.01% 3,190,732
2020-09-14 2020-09-10 32.741 97,079 +3,733 0.01% 3,178,487
2020-09-11 2020-09-09 32.875 93,346 +1,121 0.01% 3,068,764
2020-09-09 2020-09-07 32.741 92,225 -747 0.01% 3,019,561
2020-09-08 2020-09-04 33.143 92,972 -7,094 0.01% 3,081,368
2020-09-03 2020-09-01 34.147 100,066 +373 0.01% 3,416,984
2020-08-25 2020-08-21 34.817 99,693 +11,201 0.01% 3,470,997
2020-08-12 2020-08-10 35.687 88,492 +747 0.01% 3,158,039
2020-07-24 2020-07-22 38.031 87,745 -373 0.01% 3,337,006
2020-07-23 2020-07-21 36.892 88,118 -374 0.01% 3,250,891
2020-07-07 2020-07-03 37.976 88,492 +2,213 0.01% 3,360,553
2020-06-11 2020-06-09 38.937 86,279 +364 0.01% 3,359,462
2020-06-10 2020-06-08 37.220 85,915 +364 0.01% 3,197,790
2020-05-28 2020-05-26 35.504 85,551 -1,456 0.01% 3,037,367
2020-05-05 2020-04-29 37.838 87,007 +364 0.01% 3,292,209
2020-04-29 2020-04-27 37.907 86,643 +364 0.01% 3,284,386
2020-04-20 2020-04-16 36.671 86,279 +364 0.01% 3,163,938
2020-04-01 2020-03-30 38.594 85,915 -364 0.01% 3,315,789
2020-03-30 2020-03-26 38.250 86,279 +364 0.01% 3,300,213
2020-03-27 2020-03-25 37.907 85,915 +364 0.01% 3,256,790
2020-03-20 2020-03-18 35.847 85,551 +364 0.01% 3,066,742
2020-03-18 2020-03-16 38.869 85,187 +364 0.01% 3,311,093
2020-03-17 2020-03-13 40.585 84,823 -1,456 0.01% 3,442,570
2020-03-04 2020-03-02 45.736 86,279 -364 0.01% 3,946,035
2020-02-07 2020-02-05 47.521 86,643 +364 0.01% 4,117,382
2020-02-04 2020-01-31 46.903 86,279 -1,821 0.01% 4,046,760
2020-01-30 2020-01-24 49.993 88,100 -728 0.01% 4,404,422
2020-01-08 2020-01-06 49.169 88,828 +364 0.01% 4,367,617
2020-01-07 2020-01-03 49.719 88,464 +364 0.01% 4,398,319
2020-01-06 2020-01-02 49.581 88,100 +364 0.01% 4,368,122
2019-11-15 2019-11-13 49.101 87,736 +365 0.01% 4,307,899
2019-09-23 2019-09-19 52.484 87,371 +1,304 0.01% 4,585,549
2019-08-28 2019-08-26 51.095 86,067 -360 0.01% 4,397,610
2019-08-06 2019-08-02 52.622 86,427 +1,080 0.01% 4,548,005
2019-06-25 2019-06-21 56.067 85,347 +1,898 0.01% 4,785,119
2019-05-21 2019-05-17 54.865 83,449 -23,691 0.01% 4,578,405
2019-04-15 2019-04-11 59.955 107,140 +707 0.01% 6,423,605
2019-04-09 2019-04-04 63.208 106,433 -707 0.01% 6,727,368
2019-03-22 2019-03-20 63.420 107,140 +1,414 0.01% 6,794,780
2019-02-14 2019-02-12 63.632 105,726 +10,608 0.01% 6,727,530
2019-02-11 2019-02-04 62.854 95,118 +8,133 0.01% 5,978,549
2019-02-01 2019-01-30 61.440 86,985 +4,950 0.01% 5,344,357
2018-12-27 2018-12-20 59.955 82,035 -353 0.01% 4,918,429
2018-12-19 2018-12-17 62.430 82,388 -1,061 0.01% 5,143,467
2018-11-30 2018-11-28 64.551 83,449 -1,414 0.01% 5,386,706
2018-11-08 2018-11-06 61.652 84,863 -354 0.01% 5,231,981
2018-10-31 2018-10-29 58.683 85,217 -353 0.01% 5,000,756
2018-10-26 2018-10-24 59.390 85,570 -354 0.01% 5,081,971
2018-10-05 2018-10-03 60.592 85,924 -1,414 0.01% 5,206,269
2018-10-04 2018-10-02 59.743 87,338 -354 0.01% 5,217,846
2018-10-03 2018-09-28 62.076 87,692 -1,414 0.01% 5,443,595
2018-09-17 2018-09-13 55.388 89,106 +728 0.01% 4,935,415
2018-09-11 2018-09-07 55.673 88,378 -351 0.01% 4,920,292
2018-08-28 2018-08-24 50.541 88,729 +702 0.01% 4,484,433
2018-08-21 2018-08-17 49.472 88,027 +350 0.01% 4,354,829
2018-08-17 2018-08-15 50.184 87,677 +351 0.01% 4,400,014
2018-08-13 2018-08-09 53.107 87,326 -351 0.01% 4,637,624
2018-08-10 2018-08-08 53.036 87,677 -350 0.01% 4,650,015
2018-08-03 2018-08-01 53.962 88,027 +350 0.01% 4,750,152
2018-07-18 2018-07-16 54.176 87,677 -701 0.01% 4,750,015
2018-06-25 2018-06-21 57.927 88,378 +1,480 0.01% 5,119,436
2018-05-18 2018-05-16 61.044 86,898 -690 0.01% 5,304,605
2018-05-10 2018-05-08 56.767 87,588 -2,069 0.01% 4,972,074
2018-04-23 2018-04-19 58.507 89,657 -344 0.01% 5,245,525
2018-04-18 2018-04-16 58.217 90,001 +1,724 0.01% 5,239,551
2018-04-16 2018-04-12 59.739 88,277 -1,035 0.01% 5,273,585
2018-04-12 2018-04-10 59.159 89,312 +345 0.01% 5,283,615
2018-03-22 2018-03-20 64.089 88,967 -1,034 0.01% 5,701,806
2018-02-13 2018-02-09 60.682 90,001 +1,034 0.01% 5,461,400
2018-02-06 2018-02-02 68.439 88,967 -5,172 0.01% 6,088,806
2018-01-31 2018-01-29 71.266 94,139 +344 0.01% 6,708,946
2018-01-23 2018-01-19 68.874 93,795 +345 0.01% 6,460,030
2018-01-16 2018-01-12 66.191 93,450 +1,380 0.01% 6,185,592
2018-01-11 2018-01-09 65.974 92,070 -345 0.01% 6,074,223
2018-01-10 2018-01-08 66.916 92,415 +1,724 0.01% 6,184,084
2018-01-09 2018-01-05 67.496 90,691 +5,172 0.01% 6,121,320
2017-12-28 2017-12-22 66.626 85,519 -344 0.01% 5,697,828
2017-12-15 2017-12-13 64.089 85,863 +689 0.01% 5,502,874
2017-12-05 2017-12-01 64.741 85,174 +1,380 0.01% 5,514,291
2017-12-01 2017-11-29 66.554 83,794 -345 0.01% 5,576,822
2017-11-29 2017-11-27 65.031 84,139 +2,758 0.01% 5,471,684
2017-11-24 2017-11-22 64.669 81,381 -344 0.01% 5,262,827
2017-11-21 2017-11-17 64.741 81,725 +689 0.01% 5,290,998
2017-11-08 2017-11-06 65.974 81,036 +1,380 0.01% 5,346,266
2017-11-06 2017-11-02 67.859 79,656 +2,069 0.01% 5,405,372
2017-10-26 2017-10-24 68.076 77,587 +344 0.01% 5,281,846
2017-10-25 2017-10-23 69.526 77,243 +1,380 0.01% 5,370,429
2017-10-24 2017-10-20 69.599 75,863 -2,759 0.01% 5,279,982
2017-10-23 2017-10-19 67.569 78,622 -345 0.01% 5,312,405
2017-10-19 2017-10-17 67.569 78,967 -345 0.01% 5,335,717
2017-10-17 2017-10-13 66.336 79,312 -344 0.01% 5,261,277
2017-10-12 2017-10-10 64.234 79,656 -10,345 0.01% 5,116,623
2017-10-10 2017-10-06 64.016 90,001 +7,931 0.01% 5,761,549
2017-10-04 2017-09-29 60.899 82,070 +689 0.01% 4,997,985
2017-09-25 2017-09-21 62.712 81,381 +2,759 0.01% 5,103,526
2017-09-21 2017-09-19 62.204 78,622 +1,379 0.01% 4,890,605
2017-09-19 2017-09-15 62.419 77,243 +1,221 0.01% 4,821,469
2017-09-15 2017-09-13 61.689 76,022 -2,739 0.01% 4,689,755
2017-09-13 2017-09-11 62.200 78,761 +1,369 0.01% 4,898,972
2017-09-07 2017-09-05 60.959 77,392 +685 0.01% 4,717,769
2017-09-05 2017-09-01 62.785 76,707 +1,370 0.01% 4,816,012
2017-08-24 2017-08-21 58.404 75,337 +2,397 0.01% 4,399,998
2017-08-22 2017-08-18 58.477 72,940 +2,740 0.01% 4,265,328
2017-08-21 2017-08-17 58.842 70,200 +1,369 0.01% 4,130,725
2017-08-17 2017-08-15 57.966 68,831 +4,452 0.01% 3,989,870
2017-08-14 2017-08-10 58.550 64,379 +685 0.01% 3,769,405
2017-07-28 2017-07-26 59.499 63,694 +4,109 0.01% 3,789,748
2017-07-19 2017-07-17 60.667 59,585 +2,740 0.01% 3,614,865
2017-07-18 2017-07-14 62.346 56,845 +2,397 0.01% 3,544,086
2017-07-17 2017-07-13 61.981 54,448 +685 0.01% 3,374,767
2017-07-13 2017-07-11 61.762 53,763 -1,712 0.01% 3,320,535
2017-06-26 2017-06-22 56.511 55,475 +936 0.01% 3,134,953
2017-06-09 2017-06-07 57.625 54,539 -337 0.01% 3,142,808
2017-05-17 2017-05-15 53.986 54,876 +674 0.01% 2,962,551
2017-05-10 2017-05-08 54.135 54,202 +673 0.01% 2,934,214
2017-04-19 2017-04-13 59.704 53,529 +673 0.01% 3,195,907
2017-04-13 2017-04-11 59.333 52,856 +337 0.01% 3,136,101
2017-04-10 2017-04-06 60.670 52,519 +673 0.01% 3,186,306
2017-03-23 2017-03-21 63.417 51,846 +337 0.01% 3,287,927
2017-03-20 2017-03-16 63.343 51,509 -673 0.01% 3,262,730
2017-02-14 2017-02-10 59.704 52,182 +336 0.01% 3,115,486
2017-02-08 2017-02-06 57.625 51,846 -336 0.01% 2,987,624
2017-02-02 2017-01-27 57.625 52,182 +673 0.01% 3,006,986
2017-01-25 2017-01-23 57.179 51,509 +337 0.01% 2,945,255
2017-01-16 2017-01-12 56.214 51,172 -337 0.01% 2,876,585
2017-01-11 2017-01-09 55.991 51,509 +337 0.01% 2,884,055
2017-01-10 2017-01-06 55.249 51,172 +336 0.01% 2,827,186
2017-01-03 2016-12-29 53.541 50,836 +337 0.01% 2,721,796
2016-12-19 2016-12-15 52.056 50,499 +337 0.01% 2,628,753
2016-12-05 2016-12-01 54.358 50,162 +336 0.01% 2,726,685
2016-11-21 2016-11-17 50.199 49,826 +674 0.01% 2,501,219
2016-11-15 2016-11-11 51.090 49,152 +336 0.01% 2,511,185
2016-11-11 2016-11-09 52.798 48,816 +1,347 0.01% 2,577,394
2016-09-30 2016-09-28 59.779 47,469 +354 0.01% 2,837,651
2016-09-23 2016-09-21 60.976 47,115 -1,336 0.01% 2,872,890
2016-09-14 2016-09-12 60.153 48,451 +1,336 0.01% 2,914,479
2016-08-24 2016-08-22 68.757 47,115 -334 0.01% 3,239,492
2016-08-22 2016-08-18 68.084 47,449 -334 0.01% 3,230,506
2016-08-04 2016-08-01 68.233 47,783 -1,671 0.01% 3,260,396
2016-08-03 2016-07-29 65.390 49,454 +1,337 0.01% 3,233,814
2016-07-15 2016-07-13 67.186 48,117 +334 0.01% 3,232,787
2016-07-14 2016-07-12 66.962 47,783 +334 0.01% 3,199,621
2016-07-06 2016-07-04 67.934 47,449 +334 0.01% 3,223,406
2016-06-20 2016-06-16 62.543 47,115 +729 0.01% 2,946,693
2016-02-16 2016-02-12 49.700 46,386 -658 0.01% 2,305,370
2016-02-12 2016-02-05 53.423 47,044 +329 0.01% 2,513,249
2016-01-25 2016-01-21 58.363 46,715 +329 0.01% 2,726,425
2016-01-06 2016-01-04 69.762 46,386 -329 0.01% 3,235,978
2015-12-23 2015-12-21 69.230 46,715 +329 0.01% 3,234,079
2015-12-10 2015-12-08 71.434 46,386 -1,316 0.01% 3,313,528
2015-12-09 2015-12-07 72.498 47,702 -328 0.01% 3,458,286
2015-12-08 2015-12-04 71.434 48,030 -329 0.01% 3,430,966
2015-12-01 2015-11-27 73.790 48,359 +329 0.01% 3,568,391
2015-11-30 2015-11-26 74.930 48,030 +986 0.01% 3,598,864
2015-11-12 2015-11-10 71.358 47,044 +658 0.01% 3,356,957
2015-11-05 2015-11-03 73.182 46,386 +329 0.01% 3,394,604
2015-10-02 2015-09-29 67.997 46,057 +625 0.01% 3,131,752
2015-09-22 2015-09-18 76.411 45,432 -327 0.01% 3,471,501
2015-09-14 2015-09-10 73.657 45,759 -327 0.01% 3,370,488
2015-09-08 2015-09-04 67.538 46,086 -6,537 0.01% 3,112,574
2015-08-31 2015-08-27 66.774 52,623 +327 0.01% 3,513,822
2015-08-27 2015-08-25 64.249 52,296 +327 0.01% 3,359,988
2015-08-26 2015-08-24 65.550 51,969 +327 0.01% 3,406,553
2015-08-24 2015-08-20 71.516 51,642 +653 0.01% 3,693,215
2015-08-21 2015-08-19 74.881 50,989 -327 0.01% 3,818,116
2015-08-19 2015-08-17 76.334 51,316 +654 0.01% 3,917,178
2015-07-31 2015-07-29 81.459 50,662 +327 0.01% 4,126,880
2015-07-29 2015-07-27 80.541 50,335 +327 0.01% 4,054,043
2015-07-24 2015-07-22 87.961 50,008 -327 0.01% 4,398,730
2015-07-15 2015-07-13 84.595 50,335 +327 0.01% 4,258,093
2015-07-13 2015-07-09 83.218 50,008 -1,634 0.01% 4,161,581
2015-07-08 2015-07-06 85.742 51,642 +326 0.01% 4,427,908
2015-06-25 2015-06-23 93.315 51,316 +2,615 0.01% 4,788,534
2015-06-15 2015-06-11 95.639 48,701 +483 0.01% 4,657,734
2015-05-26 2015-05-21 106.532 48,218 +324 0.01% 5,136,764
2015-04-28 2015-04-24 111.399 47,894 -648 0.01% 5,335,346
2015-04-21 2015-04-17 103.983 48,542 +648 0.01% 5,047,530
2015-04-15 2015-04-13 102.592 47,894 +6,472 0.01% 4,913,550
2015-04-09 2015-04-02 95.099 41,422 -36,245 0.00% 3,939,175
2015-04-08 2015-04-01 94.326 77,667 -323 0.01% 7,326,025
2015-04-01 2015-03-30 92.008 77,990 -1,295 0.01% 7,175,743
2015-03-31 2015-03-27 89.227 79,285 +324 0.01% 7,074,393
2015-03-04 2015-03-02 91.159 78,961 +36,244 0.01% 7,197,983
2015-02-11 2015-02-09 89.382 42,717 +324 0.01% 3,818,126
2015-02-04 2015-02-02 91.390 42,393 -324 0.01% 3,874,316
2014-12-12 2014-12-10 91.159 42,717 -323 0.01% 3,894,027
2014-11-26 2014-11-24 97.880 43,040 -324 0.01% 4,212,744
2014-11-24 2014-11-20 95.021 43,364 -324 0.01% 4,120,507
2014-11-13 2014-11-11 91.313 43,688 +324 0.01% 3,989,292
2014-10-14 2014-10-10 100.584 43,364 +324 0.01% 4,361,707
2014-10-08 2014-10-06 101.202 43,040 -324 0.01% 4,355,718
2014-10-03 2014-09-29 100.776 43,364 +183 0.01% 4,370,043
2014-09-19 2014-09-17 107.913 43,181 -323 0.01% 4,659,798
2014-09-16 2014-09-12 108.534 43,504 -9,023 0.01% 4,721,654
2014-09-10 2014-09-05 109.542 52,527 -966 0.01% 5,753,930
2014-08-11 2014-08-07 111.637 53,493 -1,289 0.01% 5,971,797
2014-06-24 2014-06-20 110.628 54,782 +461 0.01% 6,060,447
2014-06-09 2014-06-05 111.646 54,321 -320 0.01% 6,064,697
2014-05-07 2014-05-02 108.985 54,641 +1,278 0.01% 5,955,074
2014-03-19 2014-03-17 112.115 53,363 -639 0.01% 5,982,791
2014-03-11 2014-03-07 115.792 54,002 -639 0.01% 6,253,007
2014-02-14 2014-02-12 104.995 54,641 +1,278 0.01% 5,737,049
2014-01-29 2014-01-27 101.162 53,363 -1,278 0.01% 5,398,289
2014-01-24 2014-01-22 109.611 54,641 -320 0.01% 5,989,274
2014-01-14 2014-01-10 111.567 54,961 +320 0.01% 6,131,850
2013-12-30 2013-12-24 117.044 54,641 -320 0.01% 6,395,399
2013-12-17 2013-12-13 113.210 54,961 +320 0.01% 6,222,151
2013-11-20 2013-11-18 102.570 54,641 -320 0.01% 5,604,524
2013-11-18 2013-11-14 98.815 54,961 -958 0.01% 5,430,944
2013-11-14 2013-11-12 94.355 55,919 -320 0.01% 5,276,234
2013-10-24 2013-10-22 96.702 56,239 -3,834 0.01% 5,438,429
2013-10-02 2013-09-27 87.862 60,073 +268 0.01% 5,278,149
2013-08-21 2013-08-19 82.675 59,805 -318 0.01% 4,944,402
2013-08-01 2013-07-30 83.068 60,123 -318 0.01% 4,994,318
2013-07-19 2013-07-17 85.190 60,441 -318 0.01% 5,148,983
2013-07-03 2013-06-28 87.784 60,759 +318 0.01% 5,333,648
2013-06-25 2013-06-21 90.936 60,441 +528 0.01% 5,496,276
2013-06-06 2013-06-04 102.828 59,913 +315 0.01% 6,160,764
2013-06-04 2013-05-31 100.767 59,598 -315 0.01% 6,005,522
2013-05-15 2013-05-13 96.010 59,913 -1,261 0.01% 5,752,263
2013-05-10 2013-05-08 98.389 61,174 -2,523 0.01% 6,018,831
2013-05-03 2013-04-30 92.046 63,697 -2,522 0.01% 5,863,065
2013-05-02 2013-04-29 91.333 66,219 +2,522 0.01% 6,047,956
2013-04-29 2013-04-25 94.107 63,697 +2,523 0.01% 5,994,365
2013-04-25 2013-04-23 91.650 61,174 -316 0.01% 5,606,583
2013-04-19 2013-04-17 93.790 61,490 -1,261 0.01% 5,767,170
2013-04-15 2013-04-11 101.481 62,751 +315 0.01% 6,368,016
2013-04-05 2013-04-02 94.662 62,436 +316 0.01% 5,910,346
2013-03-15 2013-03-13 90.302 62,120 +315 0.01% 5,609,558
2013-03-11 2013-03-07 93.553 61,805 -631 0.01% 5,782,014
2013-03-05 2013-03-01 94.266 62,436 +18,920 0.01% 5,885,596
2013-03-01 2013-02-27 92.680 43,516 -2,522 0.01% 4,033,081
2013-01-31 2013-01-29 90.223 46,038 +2,522 0.01% 4,153,672
2013-01-14 2013-01-10 81.581 43,516 -315 0.01% 3,550,078
2013-01-08 2013-01-04 80.867 43,831 +315 0.01% 3,544,501
2013-01-04 2013-01-02 81.105 43,516 +316 0.01% 3,529,377
2012-11-27 2012-11-23 79.995 43,200 +315 0.01% 3,455,799
2012-11-02 2012-10-31 79.361 42,885 -631 0.01% 3,403,400
2012-10-22 2012-10-18 76.190 43,516 +631 0.01% 3,315,476
2012-10-19 2012-10-17 76.903 42,885 +315 0.01% 3,298,000
2012-10-04 2012-09-28 82.376 42,570 -630 0.01% 3,506,734
2012-10-03 2012-09-27 79.747 43,200 +209 0.01% 3,445,058
2012-09-13 2012-09-11 83.491 42,991 -1,256 0.01% 3,589,364
2012-08-20 2012-08-16 79.667 44,247 -313 0.01% 3,525,027
2012-06-15 2012-06-13 69.635 44,560 +462 0.01% 3,102,929
2012-04-17 2012-04-13 77.122 44,098 +311 0.01% 3,400,908
2012-04-10 2012-04-03 76.880 43,787 +310 0.01% 3,366,348
2012-03-08 2012-03-06 79.376 43,477 -1,553 0.01% 3,451,016
2012-03-05 2012-03-01 79.537 45,030 -931 0.01% 3,581,536
2012-02-17 2012-02-15 77.202 45,961 -621 0.01% 3,548,286
2012-02-14 2012-02-10 75.270 46,582 -311 0.01% 3,506,229
2012-02-10 2012-02-08 72.855 46,893 -621 0.01% 3,416,387
2012-01-05 2012-01-03 76.075 47,514 -621 0.01% 3,614,630
2011-10-27 2011-10-25 69.635 48,135 -621 0.01% 3,351,873
2011-09-30 2011-09-27 64.648 48,756 +307 0.01% 3,151,991
2011-09-20 2011-09-16 70.481 48,449 -617 0.01% 3,414,743
2011-09-09 2011-09-07 64.567 49,066 -617 0.01% 3,168,057
2011-08-31 2011-08-29 60.679 49,683 +1,234 0.01% 3,014,697
2011-08-22 2011-08-18 60.760 48,449 +617 0.01% 2,943,744
2011-08-17 2011-08-15 60.112 47,832 -309 0.01% 2,875,255
2011-08-15 2011-08-11 58.896 48,141 -1,234 0.01% 2,835,329
2011-07-29 2011-07-27 63.676 49,375 -1,543 0.01% 3,144,008
2011-07-28 2011-07-26 61.165 50,918 +1,235 0.01% 3,114,385
2011-07-25 2011-07-21 63.352 49,683 -1,235 0.01% 3,147,520
2011-07-22 2011-07-20 61.246 50,918 -1,234 0.01% 3,118,510
2011-07-21 2011-07-19 61.732 52,152 +617 0.01% 3,219,437
2011-07-19 2011-07-15 62.380 51,535 +617 0.01% 3,214,748
2011-07-15 2011-07-13 63.190 50,918 +1,235 0.01% 3,217,510
2011-07-07 2011-07-05 68.213 49,683 -2,469 0.01% 3,389,018
2011-07-05 2011-06-30 65.701 52,152 -617 0.01% 3,426,461
2011-06-30 2011-06-28 65.782 52,769 +308 0.01% 3,471,274
2011-06-29 2011-06-27 65.053 52,461 +309 0.01% 3,412,763
2011-06-28 2011-06-24 63.514 52,152 -1,235 0.01% 3,312,387
2011-06-27 2011-06-23 61.651 53,387 +1,235 0.01% 3,291,351
2011-06-24 2011-06-22 62.542 52,152 -1,235 0.01% 3,261,687
2011-06-23 2011-06-21 61.570 53,387 +309 0.01% 3,287,026
2011-06-22 2011-06-20 61.336 53,078 +1,234 0.01% 3,255,572
2011-06-21 2011-06-17 62.894 51,844 +624 0.01% 3,260,656
2011-06-17 2011-06-15 63.468 51,220 -1,219 0.01% 3,250,811
2011-06-15 2011-06-13 63.632 52,439 -1,220 0.01% 3,336,778
2011-06-10 2011-06-08 63.140 53,659 +1,829 0.01% 3,388,008
2011-06-03 2011-06-01 66.748 51,830 -304 0.01% 3,459,527
2011-06-02 2011-05-31 64.944 52,134 -1,220 0.01% 3,385,769
2011-05-27 2011-05-25 65.108 53,354 +1,220 0.01% 3,473,751
2011-04-14 2011-04-12 68.798 52,134 -610 0.01% 3,586,693
2011-04-13 2011-04-11 69.208 52,744 -915 0.01% 3,650,284
2011-04-11 2011-04-07 66.666 53,659 +610 0.01% 3,577,209
2011-03-29 2011-03-25 75.358 53,049 -610 0.01% 3,997,642
2011-03-24 2011-03-22 72.980 53,659 +305 0.01% 3,916,009
2011-03-14 2011-03-10 69.782 53,354 +610 0.01% 3,723,126
2011-03-09 2011-03-07 71.996 52,744 +1,219 0.01% 3,797,333
2011-03-04 2011-03-02 72.816 51,525 +2,439 0.01% 3,751,821
2011-02-25 2011-02-23 69.864 49,086 -305 0.01% 3,429,323
2011-02-24 2011-02-22 70.520 49,391 +305 0.01% 3,483,032
2011-02-14 2011-02-10 66.994 49,086 -1,829 0.01% 3,288,447
2011-01-21 2011-01-19 77.408 50,915 +610 0.01% 3,941,204
2011-01-14 2011-01-12 77.408 50,305 -4,269 0.01% 3,893,985
2011-01-13 2011-01-11 78.392 54,574 +610 0.01% 4,278,138
2011-01-06 2011-01-04 81.425 53,964 -1,219 0.01% 4,394,045
2010-12-23 2010-12-21 76.916 55,183 -610 0.01% 4,244,429
2010-12-20 2010-12-16 76.670 55,793 -610 0.01% 4,277,623
2010-12-17 2010-12-15 77.982 56,403 +3,659 0.01% 4,398,391
2010-12-16 2010-12-14 77.326 52,744 +3,658 0.01% 4,078,457
2010-12-14 2010-12-10 77.080 49,086 -1,524 0.01% 3,783,525
2010-12-09 2010-12-07 82.409 50,610 +1,524 0.01% 4,170,744
2010-12-08 2010-12-06 81.917 49,086 +1,525 0.01% 4,021,002
2010-12-06 2010-12-02 81.835 47,561 +1,219 0.01% 3,892,178
2010-12-02 2010-11-30 80.277 46,342 +610 0.01% 3,720,220
2010-11-30 2010-11-26 81.671 45,732 +610 0.01% 3,735,001
2010-11-25 2010-11-23 84.377 45,122 -18,293 0.01% 3,807,280
2010-11-24 2010-11-22 84.787 63,415 +18,293 0.01% 5,376,797
2010-11-16 2010-11-12 89.379 45,122 -2,439 0.01% 4,032,979
2010-11-08 2010-11-04 85.935 47,561 -305 0.01% 4,087,177
2010-10-18 2010-10-14 94.463 47,866 +305 0.01% 4,521,586
2010-10-15 2010-10-13 95.119 47,561 -1,525 0.01% 4,523,974
2010-10-13 2010-10-11 89.215 49,086 +305 0.01% 4,379,229
2010-10-07 2010-10-05 92.577 48,781 +305 0.01% 4,516,019
2010-09-29 2010-09-27 90.207 48,476 +225 0.01% 4,372,897
2010-09-20 2010-09-16 89.796 48,251 -304 0.01% 4,332,725
2010-09-03 2010-09-01 91.690 48,555 -303 0.01% 4,452,023
2010-08-27 2010-08-25 90.784 48,858 -304 0.01% 4,435,531
2010-08-26 2010-08-24 89.548 49,162 +607 0.01% 4,402,379
2010-08-20 2010-08-18 89.301 48,555 -1,821 0.01% 4,336,023
2010-08-17 2010-08-13 91.031 50,376 +304 0.01% 4,585,791
2010-08-13 2010-08-11 88.560 50,072 +1,821 0.01% 4,434,368
2010-08-06 2010-08-04 88.889 48,251 -911 0.01% 4,289,000
2010-06-22 2010-06-18 85.182 49,162 -607 0.01% 4,187,727
2010-06-10 2010-06-08 75.626 49,769 +607 0.01% 3,763,829
2010-06-02 2010-05-31 82.575 49,162 +459 0.01% 4,059,537
2010-05-28 2010-05-26 73.178 48,703 -902 0.01% 3,563,987
2010-05-27 2010-05-25 72.014 49,605 +301 0.01% 3,572,244
2010-05-26 2010-05-24 78.500 49,304 -301 0.01% 3,870,365
2010-05-24 2010-05-19 82.741 49,605 -601 0.01% 4,104,368
2010-05-18 2010-05-14 83.157 50,206 -602 0.01% 4,174,970
2010-05-17 2010-05-13 83.240 50,808 -601 0.01% 4,229,255
2010-05-14 2010-05-12 80.995 51,409 -601 0.01% 4,163,857
2010-05-12 2010-05-10 78.500 52,010 +300 0.01% 4,082,786
2010-05-11 2010-05-07 77.752 51,710 +902 0.01% 4,020,535
2010-05-10 2010-05-06 78.999 50,808 -902 0.01% 4,013,779
2010-05-05 2010-05-03 82.408 51,710 +301 0.01% 4,261,337
2010-05-03 2010-04-29 83.739 51,409 -601 0.01% 4,304,933
2010-04-30 2010-04-28 84.820 52,010 -601 0.01% 4,411,484
2010-04-21 2010-04-19 82.990 52,611 -301 0.01% 4,366,212
2010-04-19 2010-04-15 84.820 52,912 +301 0.01% 4,487,992
2010-04-12 2010-04-08 86.400 52,611 +300 0.01% 4,545,586
2010-04-08 2010-04-01 93.385 52,311 -300 0.01% 4,885,067
2010-03-31 2010-03-29 87.231 52,611 -301 0.01% 4,589,335
2010-03-30 2010-03-26 87.980 52,912 +301 0.01% 4,655,192
2010-03-29 2010-03-25 86.649 52,611 -602 0.01% 4,558,710
2010-03-25 2010-03-23 85.651 53,213 -601 0.01% 4,557,773
2010-03-24 2010-03-22 86.234 53,814 +601 0.01% 4,640,575
2010-03-22 2010-03-18 86.150 53,213 -1,804 0.01% 4,584,323
2010-03-19 2010-03-17 86.816 55,017 -300 0.01% 4,776,339
2010-03-17 2010-03-15 86.816 55,317 +1,202 0.01% 4,802,384
2010-03-15 2010-03-11 90.059 54,115 -601 0.01% 4,873,532
2010-03-11 2010-03-09 83.489 54,716 +1,203 0.01% 4,568,207
2010-03-10 2010-03-08 85.485 53,513 -1,504 0.01% 4,574,569
2010-03-09 2010-03-05 81.826 55,017 -1,202 0.01% 4,501,837
2010-03-08 2010-03-04 79.581 56,219 +1,503 0.01% 4,473,967
2010-03-05 2010-03-03 81.909 54,716 -301 0.01% 4,481,757
2010-03-04 2010-03-02 81.327 55,017 +1,203 0.01% 4,474,386
2010-02-25 2010-02-23 81.494 53,814 -902 0.01% 4,385,500
2010-02-24 2010-02-22 82.741 54,716 -301 0.01% 4,527,257
2010-02-23 2010-02-19 83.323 55,017 -300 0.01% 4,584,187
2010-02-19 2010-02-17 82.824 55,317 +1,202 0.01% 4,581,584
2010-02-18 2010-02-12 82.824 54,115 +1,203 0.01% 4,482,030
2010-02-17 2010-02-11 83.074 52,912 +902 0.01% 4,395,592
2010-02-12 2010-02-10 82.658 52,010 -301 0.01% 4,299,035
2010-02-11 2010-02-09 80.496 52,311 +301 0.01% 4,210,814
2010-02-10 2010-02-08 83.573 52,010 -902 0.01% 4,346,610
2010-02-09 2010-02-05 82.159 52,912 +3,608 0.01% 4,347,192
2010-02-08 2010-02-04 86.816 49,304 +1,503 0.01% 4,280,361
2010-02-05 2010-02-03 88.811 47,801 -301 0.01% 4,245,276
2010-02-04 2010-02-02 88.146 48,102 -2,104 0.01% 4,240,008
2010-02-03 2010-02-01 86.816 50,206 -602 0.01% 4,358,669
2010-01-29 2010-01-27 93.136 50,808 -300 0.01% 4,732,034
2010-01-28 2010-01-26 92.720 51,108 +1,202 0.01% 4,738,725
2010-01-27 2010-01-25 95.048 49,906 +1,203 0.01% 4,743,476
2010-01-22 2010-01-20 103.114 48,703 -1,203 0.01% 5,021,982
2010-01-21 2010-01-19 101.285 49,906 +902 0.01% 5,054,728
2010-01-18 2010-01-14 92.803 49,004 +301 0.01% 4,547,717
2010-01-15 2010-01-13 92.554 48,703 -23,450 0.01% 4,507,634
2010-01-14 2010-01-12 95.797 72,153 +24,051 0.01% 6,912,014
2010-01-13 2010-01-11 97.876 48,102 +301 0.01% 4,708,009
2010-01-12 2010-01-08 99.954 47,801 +601 0.01% 4,777,923
2010-01-08 2010-01-06 96.462 47,200 +301 0.01% 4,553,001
2010-01-07 2010-01-05 98.957 46,899 -602 0.01% 4,640,965
2010-01-06 2010-01-04 96.961 47,501 +1,203 0.01% 4,605,736
2010-01-05 2009-12-31 93.551 46,298 +301 0.01% 4,331,242
2010-01-04 2009-12-29 94.383 45,997 +601 0.01% 4,341,333
2009-12-29 2009-12-24 89.560 45,396 +1,202 0.01% 4,065,660
2009-12-22 2009-12-18 86.234 44,194 +301 0.01% 3,811,007
2009-12-21 2009-12-17 88.146 43,893 -301 0.01% 3,869,001
2009-12-17 2009-12-15 85.069 44,194 -601 0.01% 3,759,557
2009-12-16 2009-12-14 84.404 44,795 +301 0.01% 3,780,884
2009-12-10 2009-12-08 88.146 44,494 +300 0.01% 3,921,977
2009-12-03 2009-12-01 87.065 44,194 -1,803 0.01% 3,847,758
2009-12-02 2009-11-30 87.564 45,997 +1,803 0.01% 4,027,686
2009-12-01 2009-11-27 82.408 44,194 -1,202 0.01% 3,641,956
2009-11-30 2009-11-26 81.410 45,396 +601 0.01% 3,695,711
2009-11-23 2009-11-19 80.329 44,795 +601 0.01% 3,598,358
2009-11-18 2009-11-16 82.076 44,194 +301 0.01% 3,627,256
2009-11-17 2009-11-13 81.743 43,893 -301 0.01% 3,587,951
2009-11-13 2009-11-11 83.074 44,194 +602 0.01% 3,671,356
2009-11-12 2009-11-10 84.487 43,592 +300 0.01% 3,682,970
2009-11-03 2009-10-30 78.001 43,292 -601 0.01% 3,376,822
2009-10-29 2009-10-27 73.760 43,893 +2,405 0.01% 3,237,551
2009-10-23 2009-10-21 77.502 41,488 +902 0.01% 3,215,408
2009-10-22 2009-10-20 77.086 40,586 +301 0.01% 3,128,626
2009-10-20 2009-10-16 75.922 40,285 +300 0.01% 3,058,524
2009-10-12 2009-10-08 70.683 39,985 +602 0.01% 2,826,271
2009-10-09 2009-10-07 68.854 39,383 -1,504 0.01% 2,711,670
2009-09-29 2009-09-25 71.525 40,887 +196 0.01% 2,924,453
2009-09-28 2009-09-24 70.188 40,691 +300 0.01% 2,856,034
2009-09-24 2009-09-22 70.857 40,391 +598 0.01% 2,861,977
2009-09-23 2009-09-21 71.191 39,793 +598 0.01% 2,832,905
2009-09-22 2009-09-18 70.690 39,195 +1,496 0.01% 2,770,682
2009-09-21 2009-09-17 71.943 37,699 +599 0.01% 2,712,181
2009-09-18 2009-09-16 68.768 37,100 -599 0.01% 2,551,288
2009-09-15 2009-09-11 71.442 37,699 +599 0.01% 2,693,281
2009-09-08 2009-09-04 64.256 37,100 -299 0.01% 2,383,888
2009-09-07 2009-09-03 63.754 37,399 -1,197 0.01% 2,384,351
2009-09-03 2009-09-01 62.668 38,596 +1,197 0.01% 2,418,740
2009-09-02 2009-08-31 63.838 37,399 -2,394 0.01% 2,387,476
2009-08-26 2009-08-24 65.342 39,793 +1,197 0.01% 2,600,154
2009-08-20 2009-08-18 63.337 38,596 -299 0.01% 2,444,540
2009-08-17 2009-08-13 64.590 38,895 +598 0.01% 2,512,227
2009-08-12 2009-08-10 66.679 38,297 -299 0.01% 2,553,603
2009-08-06 2009-08-04 63.838 38,596 -59,839 0.01% 2,463,890
2009-08-05 2009-08-03 64.423 98,435 +59,839 0.01% 6,341,465
2009-07-29 2009-07-27 65.676 38,596 +299 0.01% 2,534,840
2009-07-28 2009-07-24 65.175 38,297 -1,197 0.01% 2,496,003
2009-07-27 2009-07-23 63.754 39,494 -2,094 0.01% 2,517,917
2009-07-24 2009-07-22 63.420 41,588 +1,197 0.01% 2,637,518
2009-07-22 2009-07-20 65.843 40,391 -599 0.01% 2,659,479
2009-07-21 2009-07-17 64.674 40,990 -1,196 0.01% 2,650,968
2009-07-17 2009-07-15 63.671 42,186 +897 0.01% 2,686,019
2009-07-15 2009-07-13 62.417 41,289 +598 0.01% 2,577,156
2009-07-14 2009-07-10 63.587 40,691 +300 0.01% 2,587,431
2009-07-13 2009-07-09 65.426 40,391 -599 0.01% 2,642,604
2009-07-09 2009-07-07 63.671 40,990 +599 0.01% 2,609,868
2009-07-08 2009-07-06 64.506 40,391 +598 0.01% 2,605,479
2009-07-07 2009-07-03 66.428 39,793 +598 0.01% 2,643,379
2009-07-06 2009-07-02 69.603 39,195 -3,590 0.01% 2,728,107
2009-07-02 2009-06-29 64.674 42,785 +2,394 0.01% 2,767,057
2009-06-29 2009-06-25 64.339 40,391 +1,496 0.01% 2,598,729
2009-06-23 2009-06-19 65.008 38,895 -2,095 0.01% 2,528,477
2009-06-22 2009-06-18 66.345 40,990 +898 0.01% 2,719,469
2009-06-19 2009-06-17 66.762 40,092 +1,496 0.01% 2,676,641
2009-06-18 2009-06-16 62.417 38,596 +598 0.01% 2,409,065
2009-06-10 2009-06-08 62.835 37,998 -299 0.01% 2,387,615
2009-06-09 2009-06-05 62.752 38,297 -299 0.01% 2,403,203
2009-06-08 2009-06-04 57.153 38,596 -898 0.01% 2,205,891
2009-06-05 2009-06-03 55.148 39,494 +2,394 0.01% 2,178,014
2009-06-04 2009-06-02 55.566 37,100 +1,496 0.01% 2,061,490
2009-06-01 2009-05-27 58.240 35,604 -1,496 0.01% 2,073,563
2009-05-29 2009-05-26 55.315 37,100 -299 0.01% 2,052,190
2009-05-26 2009-05-22 56.334 37,399 -81 0.01% 2,106,834
2009-05-25 2009-05-21 55.572 37,480 -590 0.01% 2,082,822
2009-05-22 2009-05-20 55.741 38,070 +886 0.01% 2,122,059
2009-05-21 2009-05-19 56.673 37,184 -591 0.01% 2,107,322
2009-05-20 2009-05-18 57.605 37,775 +886 0.01% 2,176,016
2009-05-19 2009-05-15 57.859 36,889 +295 0.01% 2,134,353
2009-05-14 2009-05-12 56.758 36,594 -4,427 0.01% 2,076,985
2009-05-13 2009-05-11 55.148 41,021 +1,771 0.01% 2,262,225
2009-05-12 2009-05-08 58.536 39,250 +3,836 0.01% 2,297,557
2009-05-08 2009-05-06 58.621 35,414 +295 0.01% 2,076,011
2009-05-07 2009-05-05 59.722 35,119 +2,951 0.01% 2,097,393
2009-04-24 2009-04-22 55.910 32,168 -1,180 0.00% 1,798,526
2009-04-22 2009-04-20 55.910 33,348 -295 0.00% 1,864,500
2009-04-21 2009-04-17 53.962 33,643 +2,361 0.01% 1,815,444
2009-04-17 2009-04-15 57.351 31,282 +295 0.00% 1,794,039
2009-04-14 2009-04-08 54.640 30,987 +295 0.00% 1,693,121
2009-04-07 2009-04-03 55.656 30,692 +295 0.00% 1,708,202
2009-02-24 2009-02-20 53.030 30,397 +295 0.00% 1,611,958
2009-01-09 2009-01-07 49.981 30,102 -2,066 0.00% 1,504,513
2009-01-08 2009-01-06 49.981 32,168 +2,066 0.00% 1,607,773
2009-01-05 2008-12-31 53.538 30,102 -1,180 0.00% 1,611,614
2008-12-17 2008-12-15 45.237 31,282 -1,181 0.00% 1,415,091
2008-12-15 2008-12-11 43.034 32,463 +1,181 0.00% 1,397,015
2008-11-24 2008-11-20 44.813 31,282 -1,181 0.00% 1,401,841
2008-11-04 2008-10-31 50.828 32,463 -1,180 0.00% 1,650,017
2008-10-29 2008-10-27 37.189 33,643 -295 0.01% 1,251,146
2008-10-27 2008-10-23 43.034 33,938 +590 0.01% 1,460,490
2008-10-22 2008-10-20 47.016 33,348 -1,180 0.00% 1,567,875
2008-10-20 2008-10-16 43.881 34,528 -1,181 0.01% 1,515,130
2008-10-15 2008-10-13 46.592 35,709 -5,902 0.01% 1,663,754
2008-10-10 2008-10-08 47.439 41,611 -295 0.01% 1,973,989
2008-09-30 2008-09-26 50.155 41,906 +287 0.01% 2,101,779
2008-09-23 2008-09-19 49.472 41,619 -586 0.01% 2,058,985
2008-09-22 2008-09-18 45.122 42,205 -1,759 0.01% 1,904,378
2008-09-17 2008-09-12 47.766 43,964 -586 0.01% 2,099,997
2008-09-16 2008-09-11 45.037 44,550 +586 0.01% 2,006,389
2008-09-10 2008-09-08 47.937 43,964 +586 0.01% 2,107,497
2008-09-05 2008-09-03 51.093 43,378 -586 0.01% 2,216,307
2008-09-01 2008-08-28 50.325 43,964 +586 0.01% 2,212,497
2008-08-20 2008-08-18 51.178 43,378 -586 0.01% 2,220,007
2008-08-19 2008-08-15 51.178 43,964 -1,172 0.01% 2,249,997
2008-08-18 2008-08-14 50.837 45,136 -294 0.01% 2,294,578
2008-08-14 2008-08-12 53.737 45,430 -1,172 0.01% 2,441,275
2008-08-13 2008-08-11 51.093 46,602 +1,172 0.01% 2,381,030
2008-08-11 2008-08-07 48.875 45,430 +1,173 0.01% 2,220,398
2008-08-04 2008-07-31 50.496 44,257 +293 0.01% 2,234,792
2008-07-22 2008-07-18 47.510 43,964 -293 0.01% 2,088,747
2008-07-21 2008-07-17 47.766 44,257 +293 0.01% 2,113,993
2008-06-26 2008-06-24 43.501 43,964 +293 0.01% 1,912,497
2008-06-19 2008-06-17 47.509 43,671 +626 0.01% 2,074,772
2008-06-17 2008-06-13 47.423 43,045 -1,155 0.01% 2,041,307
2008-06-16 2008-06-12 46.471 44,200 +1,155 0.01% 2,054,005
2008-05-30 2008-05-28 52.874 43,045 +578 0.01% 2,275,982
2008-05-27 2008-05-23 53.307 42,467 +1,155 0.01% 2,263,796
2008-05-23 2008-05-21 55.644 41,312 -866 0.01% 2,298,752
2008-05-21 2008-05-19 55.384 42,178 +578 0.01% 2,335,990
2008-05-19 2008-05-15 54.519 41,600 -289 0.01% 2,267,978
2008-05-09 2008-05-07 54.086 41,889 +1,155 0.01% 2,265,609
2008-04-25 2008-04-23 57.115 40,734 +289 0.01% 2,326,516
2008-03-31 2008-03-27 49.586 40,445 -2,311 0.01% 2,005,508
2008-03-17 2008-03-13 51.923 42,756 -3,467 0.01% 2,220,002
2008-03-14 2008-03-12 53.048 46,223 +3,467 0.01% 2,452,018
2008-03-07 2008-03-05 53.307 42,756 -6,933 0.01% 2,279,202
2008-03-04 2008-02-29 56.855 49,689 -40,445 0.01% 2,825,079
2008-03-03 2008-02-28 55.038 90,134 +40,445 0.01% 4,960,789
2008-02-29 2008-02-27 58.759 49,689 +4,622 0.01% 2,919,678
2008-02-27 2008-02-25 56.596 45,067 +1,155 0.01% 2,550,594
2008-02-20 2008-02-18 62.740 43,912 +1,156 0.01% 2,755,029
2008-02-19 2008-02-15 62.653 42,756 -1,156 0.01% 2,678,802
2008-02-05 2008-02-01 58.067 43,912 +2,312 0.01% 2,549,827
2008-01-24 2008-01-22 57.461 41,600 -1,156 0.01% 2,390,377
2008-01-23 2008-01-21 60.576 42,756 -1,156 0.01% 2,590,002
2008-01-21 2008-01-17 62.480 43,912 +1,156 0.01% 2,743,629
2008-01-18 2008-01-16 60.663 42,756 -1,156 0.01% 2,593,702
2008-01-10 2008-01-08 68.019 43,912 -1,155 0.01% 2,986,832
2008-01-07 2008-01-03 63.519 45,067 -1,156 0.01% 2,862,594
2008-01-02 2007-12-27 62.480 46,223 +1,156 0.01% 2,888,021
2007-12-17 2007-12-13 62.999 45,067 -3,467 0.01% 2,839,194
2007-12-10 2007-12-06 71.134 48,534 +3,467 0.01% 3,452,414
2007-11-27 2007-11-23 59.365 45,067 +1,155 0.01% 2,675,394
2007-11-22 2007-11-20 68.019 43,912 -1,155 0.01% 2,986,832
2007-11-09 2007-11-07 73.211 45,067 -1,156 0.01% 3,299,393
2007-11-08 2007-11-06 74.422 46,223 -1,155 0.01% 3,440,025
2007-11-01 2007-10-30 82.384 47,378 +1,155 0.01% 3,903,181
2007-10-25 2007-10-23 77.018 46,223 +1,156 0.01% 3,560,026
2007-10-23 2007-10-18 80.220 45,067 +1,155 0.01% 3,615,292
2007-10-08 2007-10-04 66.980 43,912 -2,311 0.01% 2,941,231
2007-10-04 2007-10-02 68.540 46,223 +6,934 0.01% 3,168,104
2007-10-03 2007-09-28 68.714 39,289 +1,349 0.01% 2,699,686
2007-09-28 2007-09-25 67.670 37,940 -2,300 0.01% 2,567,391
2007-09-21 2007-09-19 68.366 40,240 -6,898 0.01% 2,751,032
2007-09-10 2007-09-06 58.363 47,138 -1,149 0.01% 2,751,115
2007-09-05 2007-09-03 59.146 48,287 -1,150 0.01% 2,855,974
2007-09-03 2007-08-30 57.580 49,437 -1,150 0.01% 2,846,592
2007-08-30 2007-08-28 58.624 50,587 +1,150 0.01% 2,965,610
2007-08-28 2007-08-24 58.798 49,437 +2,299 0.01% 2,906,792
2007-08-21 2007-08-17 47.839 47,138 -2,299 0.01% 2,255,013
2007-08-14 2007-08-10 52.622 49,437 +2,299 0.01% 2,601,493
2007-08-09 2007-08-07 52.187 47,138 +1,150 0.01% 2,460,014
2007-08-06 2007-08-02 55.493 45,988 -3,449 0.01% 2,551,998
2007-08-03 2007-08-01 55.406 49,437 +1,150 0.01% 2,739,092
2007-07-26 2007-07-24 59.842 48,287 +1,149 0.01% 2,889,574
2007-07-25 2007-07-23 59.233 47,138 +2,300 0.01% 2,792,116
2007-07-23 2007-07-19 59.842 44,838 -1,150 0.01% 2,683,180
2007-07-20 2007-07-18 57.754 45,988 +3,449 0.01% 2,655,998
2007-07-19 2007-07-17 60.016 42,539 +1,150 0.01% 2,553,004
2007-07-18 2007-07-16 56.971 41,389 +5,748 0.01% 2,357,987
2007-07-16 2007-07-12 54.797 35,641 +2,300 0.01% 1,953,015
2007-07-06 2007-07-04 51.405 33,341 +1,149 0.01% 1,713,883
2007-07-05 2007-07-03 52.014 32,192 +2,300 0.01% 1,674,420
2007-06-26 2007-06-22 50.013 29,892 0.01% 1,494,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top