History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 1,000 | +0 | 0.00% | 32,880 |
| 2025-10-13 | 2025-10-09 | 32.500 | 1,000 | +0 | 0.00% | 32,500 |
| 2025-10-10 | 2025-10-08 | 32.060 | 1,000 | +0 | 0.00% | 32,060 |
| 2025-10-09 | 2025-10-06 | 32.360 | 1,000 | +0 | 0.00% | 32,360 |
| 2025-10-08 | 2025-10-03 | 32.600 | 1,000 | +0 | 0.00% | 32,600 |
| 2025-10-06 | 2025-10-02 | 33.180 | 1,000 | +0 | 0.00% | 33,180 |
| 2025-10-03 | 2025-09-30 | 33.260 | 1,000 | +0 | 0.00% | 33,260 |
| 2025-10-02 | 2025-09-29 | 33.580 | 1,000 | +0 | 0.00% | 33,580 |
| 2025-09-30 | 2025-09-26 | 33.520 | 1,000 | +0 | 0.00% | 33,520 |
| 2025-09-29 | 2025-09-25 | 33.860 | 1,000 | +0 | 0.00% | 33,860 |
| 2025-09-26 | 2025-09-24 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2025-09-25 | 2025-09-23 | 34.340 | 1,000 | +0 | 0.00% | 34,340 |
| 2025-09-24 | 2025-09-22 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-09-23 | 2025-09-19 | 33.840 | 1,000 | +0 | 0.00% | 33,840 |
| 2025-09-22 | 2025-09-18 | 33.980 | 1,000 | +0 | 0.00% | 33,980 |
| 2025-09-19 | 2025-09-17 | 34.300 | 1,000 | +0 | 0.00% | 34,300 |
| 2025-09-18 | 2025-09-16 | 34.380 | 1,000 | +0 | 0.00% | 34,380 |
| 2025-09-17 | 2025-09-15 | 34.820 | 1,000 | +0 | 0.00% | 34,820 |
| 2025-09-16 | 2025-09-12 | 34.680 | 1,000 | +0 | 0.00% | 34,680 |
| 2025-09-15 | 2025-09-11 | 34.600 | 1,000 | +0 | 0.00% | 34,600 |
| 2025-09-12 | 2025-09-10 | 34.000 | 1,000 | +0 | 0.00% | 34,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 1,000 | +0 | 0.00% | 35,032 |
| 2025-09-10 | 2025-09-08 | 35.155 | 1,000 | +25 | 0.00% | 35,155 |
| 2025-09-09 | 2025-09-05 | 34.765 | 975 | +0 | 0.00% | 33,896 |
| 2025-09-08 | 2025-09-04 | 34.109 | 975 | +0 | 0.00% | 33,256 |
| 2025-09-05 | 2025-09-03 | 33.904 | 975 | +0 | 0.00% | 33,056 |
| 2025-09-04 | 2025-09-02 | 33.719 | 975 | +0 | 0.00% | 32,876 |
| 2025-09-03 | 2025-09-01 | 33.883 | 975 | +0 | 0.00% | 33,036 |
| 2025-09-02 | 2025-08-29 | 33.186 | 975 | +0 | 0.00% | 32,356 |
| 2025-09-01 | 2025-08-28 | 33.781 | 975 | +0 | 0.00% | 32,936 |
| 2025-08-29 | 2025-08-27 | 34.027 | 975 | +0 | 0.00% | 33,176 |
| 2025-08-28 | 2025-08-26 | 34.334 | 975 | +0 | 0.00% | 33,476 |
| 2025-08-27 | 2025-08-25 | 34.621 | 975 | +0 | 0.00% | 33,756 |
| 2025-08-26 | 2025-08-22 | 34.129 | 975 | +0 | 0.00% | 33,276 |
| 2025-08-25 | 2025-08-21 | 33.986 | 975 | +0 | 0.00% | 33,136 |
| 2025-08-22 | 2025-08-20 | 33.657 | 975 | +0 | 0.00% | 32,816 |
| 2025-08-21 | 2025-08-19 | 33.678 | 975 | +0 | 0.00% | 32,836 |
| 2025-08-20 | 2025-08-18 | 33.555 | 975 | +0 | 0.00% | 32,716 |
| 2025-08-19 | 2025-08-15 | 33.781 | 975 | +0 | 0.00% | 32,936 |
| 2025-08-18 | 2025-08-14 | 34.027 | 975 | +0 | 0.00% | 33,176 |
| 2025-08-15 | 2025-08-13 | 34.047 | 975 | +0 | 0.00% | 33,196 |
| 2025-08-14 | 2025-08-12 | 34.293 | 975 | +0 | 0.00% | 33,436 |
| 2025-08-13 | 2025-08-11 | 33.842 | 975 | +0 | 0.00% | 32,996 |
| 2025-08-12 | 2025-08-08 | 33.740 | 975 | +0 | 0.00% | 32,896 |
| 2025-08-11 | 2025-08-07 | 33.452 | 975 | +0 | 0.00% | 32,616 |
| 2025-08-08 | 2025-08-06 | 33.288 | 975 | +0 | 0.00% | 32,456 |
| 2025-08-07 | 2025-08-05 | 33.350 | 975 | +0 | 0.00% | 32,516 |
| 2025-08-06 | 2025-08-04 | 32.899 | 975 | +0 | 0.00% | 32,076 |
| 2025-08-05 | 2025-08-01 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-08-04 | 2025-07-31 | 33.688 | 975 | +0 | 0.00% | 32,846 |
| 2025-08-01 | 2025-07-30 | 34.201 | 975 | +0 | 0.00% | 33,346 |
| 2025-07-31 | 2025-07-29 | 33.945 | 975 | +0 | 0.00% | 33,096 |
| 2025-07-30 | 2025-07-28 | 34.457 | 975 | +0 | 0.00% | 33,596 |
| 2025-07-29 | 2025-07-25 | 34.611 | 975 | +0 | 0.00% | 33,746 |
| 2025-07-28 | 2025-07-24 | 34.611 | 975 | +0 | 0.00% | 33,746 |
| 2025-07-25 | 2025-07-23 | 34.714 | 975 | +0 | 0.00% | 33,846 |
| 2025-07-24 | 2025-07-22 | 35.175 | 975 | +0 | 0.00% | 34,296 |
| 2025-07-23 | 2025-07-21 | 33.791 | 975 | +0 | 0.00% | 32,946 |
| 2025-07-22 | 2025-07-18 | 33.278 | 975 | +0 | 0.00% | 32,446 |
| 2025-07-21 | 2025-07-17 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-07-18 | 2025-07-16 | 33.586 | 975 | +0 | 0.00% | 32,746 |
| 2025-07-17 | 2025-07-15 | 33.586 | 975 | +0 | 0.00% | 32,746 |
| 2025-07-16 | 2025-07-14 | 33.381 | 975 | +0 | 0.00% | 32,546 |
| 2025-07-15 | 2025-07-11 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-07-14 | 2025-07-10 | 33.176 | 975 | +0 | 0.00% | 32,346 |
| 2025-07-11 | 2025-07-09 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-07-10 | 2025-07-08 | 33.329 | 975 | +0 | 0.00% | 32,496 |
| 2025-07-09 | 2025-07-07 | 33.688 | 975 | +0 | 0.00% | 32,846 |
| 2025-07-08 | 2025-07-04 | 33.432 | 975 | +0 | 0.00% | 32,596 |
| 2025-07-07 | 2025-07-03 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-07-04 | 2025-07-02 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-07-03 | 2025-06-30 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-07-02 | 2025-06-27 | 33.176 | 975 | +0 | 0.00% | 32,346 |
| 2025-06-30 | 2025-06-26 | 33.329 | 975 | +0 | 0.00% | 32,496 |
| 2025-06-27 | 2025-06-25 | 33.381 | 975 | +0 | 0.00% | 32,546 |
| 2025-06-26 | 2025-06-24 | 33.637 | 975 | +0 | 0.00% | 32,796 |
| 2025-06-25 | 2025-06-23 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-06-24 | 2025-06-20 | 33.227 | 975 | +0 | 0.00% | 32,396 |
| 2025-06-23 | 2025-06-19 | 33.124 | 975 | +0 | 0.00% | 32,296 |
| 2025-06-20 | 2025-06-18 | 33.842 | 975 | +0 | 0.00% | 32,996 |
| 2025-06-19 | 2025-06-17 | 33.534 | 975 | +0 | 0.00% | 32,696 |
| 2025-06-18 | 2025-06-16 | 33.073 | 975 | +0 | 0.00% | 32,246 |
| 2025-06-17 | 2025-06-13 | 33.432 | 975 | +0 | 0.00% | 32,596 |
| 2025-06-16 | 2025-06-12 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-06-13 | 2025-06-11 | 33.022 | 975 | +0 | 0.00% | 32,196 |
| 2025-06-12 | 2025-06-10 | 34.702 | 975 | +0 | 0.00% | 33,834 |
| 2025-06-11 | 2025-06-09 | 34.807 | 975 | +23 | 0.00% | 33,937 |
| 2025-06-10 | 2025-06-06 | 34.912 | 952 | +0 | 0.00% | 33,236 |
| 2025-06-09 | 2025-06-05 | 35.069 | 952 | +0 | 0.00% | 33,386 |
| 2025-06-06 | 2025-06-04 | 34.702 | 952 | +0 | 0.00% | 33,036 |
| 2025-06-05 | 2025-06-03 | 35.489 | 952 | +0 | 0.00% | 33,786 |
| 2025-06-04 | 2025-06-02 | 34.387 | 952 | +0 | 0.00% | 32,736 |
| 2025-06-03 | 2025-05-30 | 34.597 | 952 | +0 | 0.00% | 32,936 |
| 2025-06-02 | 2025-05-29 | 34.964 | 952 | +0 | 0.00% | 33,286 |
| 2025-05-30 | 2025-05-28 | 35.069 | 952 | +0 | 0.00% | 33,386 |
| 2025-05-29 | 2025-05-27 | 34.807 | 952 | +0 | 0.00% | 33,136 |
| 2025-05-28 | 2025-05-26 | 34.282 | 952 | +0 | 0.00% | 32,636 |
| 2025-05-27 | 2025-05-23 | 34.649 | 952 | +0 | 0.00% | 32,986 |
| 2025-05-26 | 2025-05-22 | 34.807 | 952 | +0 | 0.00% | 33,136 |
| 2025-05-23 | 2025-05-21 | 34.754 | 952 | +0 | 0.00% | 33,086 |
| 2025-05-22 | 2025-05-20 | 34.229 | 952 | +0 | 0.00% | 32,586 |
| 2025-05-21 | 2025-05-19 | 34.072 | 952 | +0 | 0.00% | 32,436 |
| 2025-05-20 | 2025-05-16 | 33.914 | 952 | +0 | 0.00% | 32,286 |
| 2025-05-19 | 2025-05-15 | 34.019 | 952 | +0 | 0.00% | 32,386 |
| 2025-05-16 | 2025-05-14 | 34.124 | 952 | +0 | 0.00% | 32,486 |
| 2025-05-15 | 2025-05-13 | 33.914 | 952 | +0 | 0.00% | 32,286 |
| 2025-05-14 | 2025-05-12 | 33.757 | 952 | +0 | 0.00% | 32,137 |
| 2025-05-13 | 2025-05-09 | 34.019 | 952 | +0 | 0.00% | 32,386 |
| 2025-05-12 | 2025-05-08 | 33.652 | 952 | +0 | 0.00% | 32,037 |
| 2025-05-09 | 2025-05-07 | 33.967 | 952 | +0 | 0.00% | 32,336 |
| 2025-05-08 | 2025-05-06 | 33.389 | 952 | +0 | 0.00% | 31,787 |
| 2025-05-07 | 2025-05-02 | 32.339 | 952 | +0 | 0.00% | 30,787 |
| 2025-05-06 | 2025-04-30 | 33.074 | 952 | +0 | 0.00% | 31,487 |
| 2025-05-02 | 2025-04-29 | 32.812 | 952 | +0 | 0.00% | 31,237 |
| 2025-04-30 | 2025-04-28 | 32.444 | 952 | +0 | 0.00% | 30,887 |
| 2025-04-29 | 2025-04-25 | 32.339 | 952 | +0 | 0.00% | 30,787 |
| 2025-04-28 | 2025-04-24 | 32.024 | 952 | +0 | 0.00% | 30,487 |
| 2025-04-25 | 2025-04-23 | 31.919 | 952 | +0 | 0.00% | 30,387 |
| 2025-04-24 | 2025-04-22 | 31.867 | 952 | +0 | 0.00% | 30,337 |
| 2025-04-23 | 2025-04-17 | 31.762 | 952 | +0 | 0.00% | 30,237 |
| 2025-04-22 | 2025-04-16 | 31.499 | 952 | +0 | 0.00% | 29,987 |
| 2025-04-17 | 2025-04-15 | 31.867 | 952 | +0 | 0.00% | 30,337 |
| 2025-04-16 | 2025-04-14 | 31.552 | 952 | +0 | 0.00% | 30,037 |
| 2025-04-15 | 2025-04-11 | 30.502 | 952 | +0 | 0.00% | 29,038 |
| 2025-04-14 | 2025-04-10 | 30.082 | 952 | +0 | 0.00% | 28,638 |
| 2025-04-11 | 2025-04-09 | 29.714 | 952 | +0 | 0.00% | 28,288 |
| 2025-04-10 | 2025-04-08 | 29.662 | 952 | +0 | 0.00% | 28,238 |
| 2025-04-09 | 2025-04-07 | 29.557 | 952 | +0 | 0.00% | 28,138 |
| 2025-04-08 | 2025-04-03 | 32.234 | 952 | +0 | 0.00% | 30,687 |
| 2025-04-07 | 2025-04-02 | 32.392 | 952 | +0 | 0.00% | 30,837 |
| 2025-04-03 | 2025-04-01 | 31.762 | 952 | +0 | 0.00% | 30,237 |
| 2025-04-02 | 2025-03-31 | 30.869 | 952 | +0 | 0.00% | 29,388 |
| 2025-04-01 | 2025-03-28 | 30.659 | 952 | +0 | 0.00% | 29,188 |
| 2025-03-31 | 2025-03-27 | 29.137 | 952 | +0 | 0.00% | 27,738 |
| 2025-03-28 | 2025-03-26 | 28.927 | 952 | +0 | 0.00% | 27,538 |
| 2025-03-27 | 2025-03-25 | 29.189 | 952 | +0 | 0.00% | 27,788 |
| 2025-03-26 | 2025-03-24 | 29.399 | 952 | +0 | 0.00% | 27,988 |
| 2025-03-25 | 2025-03-21 | 28.979 | 952 | +0 | 0.00% | 27,588 |
| 2025-03-24 | 2025-03-20 | 29.609 | 952 | +0 | 0.00% | 28,188 |
| 2025-03-21 | 2025-03-19 | 29.819 | 952 | +0 | 0.00% | 28,388 |
| 2025-03-20 | 2025-03-18 | 29.714 | 952 | +0 | 0.00% | 28,288 |
| 2025-03-19 | 2025-03-17 | 29.767 | 952 | +0 | 0.00% | 28,338 |
| 2025-03-18 | 2025-03-14 | 29.347 | 952 | +0 | 0.00% | 27,938 |
| 2025-03-17 | 2025-03-13 | 29.452 | 952 | +0 | 0.00% | 28,038 |
| 2025-03-14 | 2025-03-12 | 29.504 | 952 | +0 | 0.00% | 28,088 |
| 2025-03-13 | 2025-03-11 | 29.452 | 952 | +0 | 0.00% | 28,038 |
| 2025-03-12 | 2025-03-10 | 29.032 | 952 | +0 | 0.00% | 27,638 |
| 2025-03-11 | 2025-03-07 | 28.769 | 952 | +0 | 0.00% | 27,389 |
| 2025-03-10 | 2025-03-06 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2025-03-07 | 2025-03-05 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-03-06 | 2025-03-04 | 28.454 | 952 | +0 | 0.00% | 27,089 |
| 2025-03-05 | 2025-03-03 | 28.349 | 952 | +0 | 0.00% | 26,989 |
| 2025-03-04 | 2025-02-28 | 28.139 | 952 | +0 | 0.00% | 26,789 |
| 2025-03-03 | 2025-02-27 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-02-28 | 2025-02-26 | 28.402 | 952 | +0 | 0.00% | 27,039 |
| 2025-02-27 | 2025-02-25 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2025-02-26 | 2025-02-24 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-25 | 2025-02-21 | 28.822 | 952 | +0 | 0.00% | 27,439 |
| 2025-02-24 | 2025-02-20 | 29.137 | 952 | +0 | 0.00% | 27,738 |
| 2025-02-21 | 2025-02-19 | 28.927 | 952 | +0 | 0.00% | 27,538 |
| 2025-02-20 | 2025-02-18 | 29.872 | 952 | +0 | 0.00% | 28,438 |
| 2025-02-19 | 2025-02-17 | 28.979 | 952 | +0 | 0.00% | 27,588 |
| 2025-02-18 | 2025-02-14 | 28.559 | 952 | +0 | 0.00% | 27,189 |
| 2025-02-17 | 2025-02-13 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-14 | 2025-02-12 | 28.664 | 952 | +0 | 0.00% | 27,289 |
| 2025-02-13 | 2025-02-11 | 28.192 | 952 | +0 | 0.00% | 26,839 |
| 2025-02-12 | 2025-02-10 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-11 | 2025-02-07 | 28.244 | 952 | +0 | 0.00% | 26,889 |
| 2025-02-10 | 2025-02-06 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-02-07 | 2025-02-05 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-02-06 | 2025-02-04 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-02-05 | 2025-02-03 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-02-04 | 2025-01-28 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-02-03 | 2025-01-24 | 28.769 | 952 | +0 | 0.00% | 27,389 |
| 2025-01-27 | 2025-01-23 | 28.874 | 952 | +0 | 0.00% | 27,488 |
| 2025-01-24 | 2025-01-22 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-01-23 | 2025-01-21 | 28.822 | 952 | +0 | 0.00% | 27,439 |
| 2025-01-22 | 2025-01-20 | 28.874 | 952 | +0 | 0.00% | 27,488 |
| 2025-01-21 | 2025-01-17 | 29.032 | 952 | +0 | 0.00% | 27,638 |
| 2025-01-20 | 2025-01-16 | 29.084 | 952 | +0 | 0.00% | 27,688 |
| 2025-01-17 | 2025-01-15 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2025-01-16 | 2025-01-14 | 28.507 | 952 | +0 | 0.00% | 27,139 |
| 2025-01-15 | 2025-01-13 | 28.192 | 952 | +0 | 0.00% | 26,839 |
| 2025-01-14 | 2025-01-10 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-01-13 | 2025-01-09 | 28.349 | 952 | +0 | 0.00% | 26,989 |
| 2025-01-10 | 2025-01-08 | 28.087 | 952 | +0 | 0.00% | 26,739 |
| 2025-01-09 | 2025-01-07 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2025-01-08 | 2025-01-06 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-01-07 | 2025-01-03 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2025-01-06 | 2025-01-02 | 27.824 | 952 | +0 | 0.00% | 26,489 |
| 2025-01-03 | 2024-12-31 | 28.034 | 952 | +0 | 0.00% | 26,689 |
| 2025-01-02 | 2024-12-27 | 27.824 | 952 | +0 | 0.00% | 26,489 |
| 2024-12-30 | 2024-12-24 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2024-12-27 | 2024-12-20 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-12-23 | 2024-12-19 | 26.827 | 952 | +0 | 0.00% | 25,539 |
| 2024-12-20 | 2024-12-18 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-12-19 | 2024-12-17 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-12-18 | 2024-12-16 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-12-17 | 2024-12-13 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-12-16 | 2024-12-12 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-12-13 | 2024-12-11 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-12-12 | 2024-12-10 | 26.670 | 952 | +0 | 0.00% | 25,389 |
| 2024-12-11 | 2024-12-09 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-12-10 | 2024-12-06 | 26.040 | 952 | +0 | 0.00% | 24,790 |
| 2024-12-09 | 2024-12-05 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-12-06 | 2024-12-04 | 26.197 | 952 | +0 | 0.00% | 24,940 |
| 2024-12-05 | 2024-12-03 | 26.197 | 952 | +0 | 0.00% | 24,940 |
| 2024-12-04 | 2024-12-02 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-12-03 | 2024-11-29 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-12-02 | 2024-11-28 | 25.620 | 952 | +0 | 0.00% | 24,390 |
| 2024-11-29 | 2024-11-27 | 25.777 | 952 | +0 | 0.00% | 24,540 |
| 2024-11-28 | 2024-11-26 | 25.515 | 952 | +0 | 0.00% | 24,290 |
| 2024-11-27 | 2024-11-25 | 25.567 | 952 | +0 | 0.00% | 24,340 |
| 2024-11-26 | 2024-11-22 | 25.252 | 952 | +0 | 0.00% | 24,040 |
| 2024-11-25 | 2024-11-21 | 25.725 | 952 | +0 | 0.00% | 24,490 |
| 2024-11-22 | 2024-11-20 | 26.145 | 952 | +0 | 0.00% | 24,890 |
| 2024-11-21 | 2024-11-19 | 25.987 | 952 | +0 | 0.00% | 24,740 |
| 2024-11-20 | 2024-11-18 | 25.882 | 952 | +0 | 0.00% | 24,640 |
| 2024-11-19 | 2024-11-15 | 25.620 | 952 | +0 | 0.00% | 24,390 |
| 2024-11-18 | 2024-11-14 | 25.672 | 952 | +0 | 0.00% | 24,440 |
| 2024-11-15 | 2024-11-13 | 26.302 | 952 | +0 | 0.00% | 25,040 |
| 2024-11-14 | 2024-11-12 | 26.407 | 952 | +0 | 0.00% | 25,139 |
| 2024-11-13 | 2024-11-11 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-11-12 | 2024-11-08 | 26.879 | 952 | +0 | 0.00% | 25,589 |
| 2024-11-11 | 2024-11-07 | 27.299 | 952 | +0 | 0.00% | 25,989 |
| 2024-11-08 | 2024-11-06 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-11-07 | 2024-11-05 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-11-06 | 2024-11-04 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-11-05 | 2024-11-01 | 26.984 | 952 | +0 | 0.00% | 25,689 |
| 2024-11-04 | 2024-10-31 | 26.722 | 952 | +0 | 0.00% | 25,439 |
| 2024-11-01 | 2024-10-30 | 26.932 | 952 | +0 | 0.00% | 25,639 |
| 2024-10-31 | 2024-10-29 | 27.352 | 952 | +0 | 0.00% | 26,039 |
| 2024-10-30 | 2024-10-28 | 27.614 | 952 | +0 | 0.00% | 26,289 |
| 2024-10-29 | 2024-10-25 | 27.562 | 952 | +0 | 0.00% | 26,239 |
| 2024-10-28 | 2024-10-24 | 27.562 | 952 | +0 | 0.00% | 26,239 |
| 2024-10-25 | 2024-10-23 | 27.667 | 952 | +0 | 0.00% | 26,339 |
| 2024-10-24 | 2024-10-22 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2024-10-23 | 2024-10-21 | 27.404 | 952 | +0 | 0.00% | 26,089 |
| 2024-10-22 | 2024-10-18 | 27.719 | 952 | +0 | 0.00% | 26,389 |
| 2024-10-21 | 2024-10-17 | 26.774 | 952 | +0 | 0.00% | 25,489 |
| 2024-10-18 | 2024-10-16 | 27.142 | 952 | +0 | 0.00% | 25,839 |
| 2024-10-17 | 2024-10-15 | 27.247 | 952 | +0 | 0.00% | 25,939 |
| 2024-10-16 | 2024-10-14 | 27.982 | 952 | +0 | 0.00% | 26,639 |
| 2024-10-15 | 2024-10-10 | 28.297 | 952 | +0 | 0.00% | 26,939 |
| 2024-10-14 | 2024-10-09 | 27.404 | 952 | +0 | 0.00% | 26,089 |
| 2024-10-10 | 2024-10-08 | 28.559 | 952 | +0 | 0.00% | 27,189 |
| 2024-10-09 | 2024-10-07 | 31.394 | 952 | +0 | 0.00% | 29,887 |
| 2024-10-08 | 2024-10-04 | 30.134 | 952 | +0 | 0.00% | 28,688 |
| 2024-10-07 | 2024-10-03 | 29.924 | 952 | +0 | 0.00% | 28,488 |
| 2024-10-04 | 2024-10-02 | 30.292 | 952 | +0 | 0.00% | 28,838 |
| 2024-10-03 | 2024-09-30 | 29.294 | 952 | +0 | 0.00% | 27,888 |
| 2024-10-02 | 2024-09-27 | 28.717 | 952 | +0 | 0.00% | 27,339 |
| 2024-09-30 | 2024-09-26 | 27.772 | 952 | +0 | 0.00% | 26,439 |
| 2024-09-27 | 2024-09-25 | 27.089 | 952 | +0 | 0.00% | 25,789 |
| 2024-09-26 | 2024-09-24 | 26.879 | 952 | -9,524 | 0.00% | 25,589 |
| 2024-09-11 | 2024-09-09 | 26.133 | 10,476 | +374 | 0.00% | 273,768 |
| 2024-09-05 | 2024-09-03 | 27.494 | 10,102 | +9,184 | 0.00% | 277,744 |
| 2024-06-11 | 2024-06-06 | 32.493 | 918 | +21 | 0.00% | 29,828 |
| 2024-02-22 | 2024-02-20 | 33.329 | 897 | -4,486 | 0.00% | 29,896 |
| 2023-09-22 | 2023-09-20 | 31.846 | 5,383 | +183 | 0.00% | 171,425 |
| 2023-06-30 | 2023-06-28 | 35.191 | 5,200 | +196 | 0.00% | 182,991 |
| 2023-01-17 | 2023-01-13 | 32.073 | 5,004 | -1 | 0.00% | 160,494 |
| 2023-01-05 | 2023-01-03 | 30.994 | 5,005 | -8,340 | 0.00% | 155,125 |
| 2022-09-22 | 2022-09-20 | 30.599 | 13,345 | +272 | 0.00% | 408,349 |
| 2022-07-08 | 2022-07-06 | 34.664 | 13,073 | +402 | 0.00% | 453,159 |
| 2022-02-22 | 2022-02-18 | 35.295 | 12,671 | +7,919 | 0.00% | 447,225 |
| 2022-01-14 | 2022-01-12 | 36.179 | 4,752 | +396 | 0.00% | 171,923 |
| 2022-01-06 | 2022-01-04 | 34.601 | 4,356 | -15,838 | 0.00% | 150,720 |
| 2022-01-03 | 2021-12-29 | 33.843 | 20,194 | +7,919 | 0.00% | 683,424 |
| 2021-12-23 | 2021-12-21 | 33.022 | 12,275 | +7,919 | 0.00% | 405,346 |
| 2021-12-20 | 2021-12-16 | 35.800 | 4,356 | -7,919 | 0.00% | 155,946 |
| 2021-11-09 | 2021-11-05 | 35.043 | 12,275 | +7,523 | 0.00% | 430,148 |
| 2021-09-30 | 2021-09-28 | 38.263 | 4,752 | -7,919 | 0.00% | 181,824 |
| 2021-09-21 | 2021-09-17 | 37.712 | 12,671 | +176 | 0.00% | 477,851 |
| 2021-07-08 | 2021-07-06 | 34.909 | 12,495 | +349 | 0.00% | 436,193 |
| 2021-04-21 | 2021-04-19 | 34.975 | 12,146 | +379 | 0.00% | 424,810 |
| 2020-09-22 | 2020-09-18 | 33.143 | 11,767 | +191 | 0.00% | 389,993 |
| 2020-07-07 | 2020-07-03 | 37.976 | 11,576 | +290 | 0.00% | 439,608 |
| 2019-12-27 | 2019-12-20 | 48.551 | 11,286 | -728 | 0.00% | 547,950 |
| 2019-12-05 | 2019-12-03 | 47.796 | 12,014 | +364 | 0.00% | 574,220 |
| 2019-11-15 | 2019-11-13 | 49.101 | 11,650 | +728 | 0.00% | 572,023 |
| 2019-09-23 | 2019-09-19 | 52.484 | 10,922 | +118 | 0.00% | 573,226 |
| 2019-09-13 | 2019-09-11 | 53.317 | 10,804 | +7,202 | 0.00% | 576,034 |
| 2019-06-25 | 2019-06-21 | 56.067 | 3,602 | +65 | 0.00% | 201,952 |
| 2018-11-09 | 2018-11-07 | 61.652 | 3,537 | -7,072 | 0.00% | 218,063 |
| 2018-10-22 | 2018-10-18 | 60.733 | 10,609 | -4,243 | 0.00% | 644,316 |
| 2018-09-17 | 2018-09-13 | 55.388 | 14,852 | +122 | 0.00% | 822,625 |
| 2018-06-25 | 2018-06-21 | 57.927 | 14,730 | +246 | 0.00% | 853,259 |
| 2018-06-12 | 2018-06-08 | 62.059 | 14,484 | +6,897 | 0.00% | 898,863 |
| 2018-05-23 | 2018-05-18 | 62.712 | 7,587 | -4,138 | 0.00% | 475,792 |
| 2018-05-18 | 2018-05-16 | 61.044 | 11,725 | -6,897 | 0.00% | 715,741 |
| 2018-04-11 | 2018-04-09 | 59.739 | 18,622 | +6,897 | 0.00% | 1,112,461 |
| 2018-03-07 | 2018-03-05 | 60.392 | 11,725 | +2,759 | 0.00% | 708,091 |
| 2018-02-08 | 2018-02-06 | 63.437 | 8,966 | +2,758 | 0.00% | 568,772 |
| 2018-02-01 | 2018-01-30 | 69.019 | 6,208 | +1,380 | 0.00% | 428,469 |
| 2018-01-31 | 2018-01-29 | 71.266 | 4,828 | +1,379 | 0.00% | 344,074 |
| 2018-01-19 | 2018-01-17 | 69.599 | 3,449 | -3,448 | 0.00% | 240,047 |
| 2018-01-04 | 2018-01-02 | 67.931 | 6,897 | -2,759 | 0.00% | 468,523 |
| 2018-01-03 | 2017-12-29 | 67.279 | 9,656 | -3,448 | 0.00% | 649,646 |
| 2017-12-21 | 2017-12-19 | 65.394 | 13,104 | -3,449 | 0.00% | 856,923 |
| 2017-12-19 | 2017-12-15 | 62.059 | 16,553 | +3,449 | 0.00% | 1,027,263 |
| 2017-11-15 | 2017-11-13 | 65.321 | 13,104 | +6,896 | 0.00% | 855,973 |
| 2017-09-19 | 2017-09-15 | 62.419 | 6,208 | +43 | 0.00% | 387,500 |
| 2017-09-04 | 2017-08-31 | 63.807 | 6,165 | -342 | 0.00% | 393,368 |
| 2017-09-01 | 2017-08-30 | 60.594 | 6,507 | +342 | 0.00% | 394,288 |
| 2017-07-13 | 2017-07-11 | 61.762 | 6,165 | -1,027 | 0.00% | 380,766 |
| 2017-06-26 | 2017-06-22 | 56.511 | 7,192 | +121 | 0.00% | 406,428 |
| 2017-06-07 | 2017-06-05 | 56.660 | 7,071 | -673 | 0.00% | 400,640 |
| 2017-06-06 | 2017-06-02 | 55.471 | 7,744 | -2,020 | 0.00% | 429,571 |
| 2017-06-05 | 2017-06-01 | 54.729 | 9,764 | +2,693 | 0.00% | 534,373 |
| 2017-06-01 | 2017-05-29 | 55.249 | 7,071 | -3,029 | 0.00% | 390,663 |
| 2017-05-31 | 2017-05-26 | 53.986 | 10,100 | +2,019 | 0.00% | 545,261 |
| 2017-05-29 | 2017-05-25 | 54.952 | 8,081 | +337 | 0.00% | 444,064 |
| 2017-05-26 | 2017-05-24 | 54.729 | 7,744 | +673 | 0.00% | 423,820 |
| 2017-05-25 | 2017-05-23 | 55.100 | 7,071 | -1,010 | 0.00% | 389,613 |
| 2017-05-24 | 2017-05-22 | 54.877 | 8,081 | -2,356 | 0.00% | 443,464 |
| 2017-05-19 | 2017-05-17 | 54.655 | 10,437 | +3,366 | 0.00% | 570,430 |
| 2017-05-12 | 2017-05-10 | 55.174 | 7,071 | -673 | 0.00% | 390,138 |
| 2017-05-08 | 2017-05-04 | 55.694 | 7,744 | -673 | 0.00% | 431,296 |
| 2017-04-28 | 2017-04-26 | 57.254 | 8,417 | +1,346 | 0.00% | 481,904 |
| 2017-04-26 | 2017-04-24 | 57.922 | 7,071 | +1,010 | 0.00% | 409,567 |
| 2017-04-21 | 2017-04-19 | 57.551 | 6,061 | -1,010 | 0.00% | 348,815 |
| 2017-04-20 | 2017-04-18 | 57.848 | 7,071 | +674 | 0.00% | 409,041 |
| 2017-04-19 | 2017-04-13 | 59.704 | 6,397 | -337 | 0.00% | 381,928 |
| 2017-04-18 | 2017-04-12 | 59.778 | 6,734 | -337 | 0.00% | 402,548 |
| 2017-04-13 | 2017-04-11 | 59.333 | 7,071 | +337 | 0.00% | 419,543 |
| 2017-04-12 | 2017-04-10 | 60.521 | 6,734 | -337 | 0.00% | 407,549 |
| 2017-04-07 | 2017-04-05 | 61.264 | 7,071 | +1,010 | 0.00% | 433,195 |
| 2017-04-06 | 2017-04-03 | 62.897 | 6,061 | -673 | 0.00% | 381,221 |
| 2017-03-13 | 2017-03-09 | 61.189 | 6,734 | +673 | 0.00% | 412,049 |
| 2017-03-06 | 2017-03-02 | 62.378 | 6,061 | -673 | 0.00% | 378,070 |
| 2017-02-21 | 2017-02-17 | 59.853 | 6,734 | +337 | 0.00% | 403,048 |
| 2017-02-20 | 2017-02-16 | 61.041 | 6,397 | -337 | 0.00% | 390,479 |
| 2017-02-17 | 2017-02-15 | 60.447 | 6,734 | +673 | 0.00% | 407,049 |
| 2017-02-13 | 2017-02-09 | 59.630 | 6,061 | -3,366 | 0.00% | 361,417 |
| 2017-01-04 | 2016-12-30 | 54.432 | 9,427 | -673 | 0.00% | 513,129 |
| 2016-11-16 | 2016-11-14 | 50.496 | 10,100 | -674 | 0.00% | 510,011 |
| 2016-11-14 | 2016-11-10 | 53.095 | 10,774 | -4,713 | 0.00% | 572,047 |
| 2016-11-11 | 2016-11-09 | 52.798 | 15,487 | +4,713 | 0.00% | 817,685 |
| 2016-11-09 | 2016-11-07 | 56.066 | 10,774 | +674 | 0.00% | 604,050 |
| 2016-11-07 | 2016-11-03 | 55.991 | 10,100 | +673 | 0.00% | 565,512 |
| 2016-11-03 | 2016-11-01 | 58.293 | 9,427 | -673 | 0.00% | 549,531 |
| 2016-11-02 | 2016-10-31 | 57.625 | 10,100 | +673 | 0.00% | 582,012 |
| 2016-11-01 | 2016-10-28 | 57.996 | 9,427 | +3,366 | 0.00% | 546,731 |
| 2016-09-30 | 2016-09-28 | 59.779 | 6,061 | +46 | 0.00% | 362,321 |
| 2016-09-01 | 2016-08-30 | 68.084 | 6,015 | +2,673 | 0.00% | 409,524 |
| 2016-08-22 | 2016-08-18 | 68.084 | 3,342 | +3,341 | 0.00% | 227,536 |
| 2016-08-11 | 2016-08-09 | 69.730 | 1 | -3,341 | 0.00% | 70 |
| 2016-08-05 | 2016-08-03 | 66.962 | 3,342 | +3,341 | 0.00% | 223,785 |
| 2016-07-19 | 2016-07-15 | 68.308 | 1 | -334 | 0.00% | 68 |
| 2016-06-20 | 2016-06-16 | 62.543 | 335 | +5 | 0.00% | 20,952 |
| 2016-06-06 | 2016-06-02 | 62.619 | 330 | -2,631 | 0.00% | 20,664 |
| 2016-06-01 | 2016-05-30 | 60.871 | 2,961 | -2,632 | 0.00% | 180,238 |
| 2016-05-09 | 2016-05-05 | 58.971 | 5,593 | +2,632 | 0.00% | 329,824 |
| 2016-05-03 | 2016-04-28 | 61.935 | 2,961 | +2,631 | 0.00% | 183,388 |
| 2016-01-05 | 2015-12-31 | 71.358 | 330 | -658 | 0.00% | 23,548 |
| 2015-12-08 | 2015-12-04 | 71.434 | 988 | +329 | 0.00% | 70,577 |
| 2015-10-02 | 2015-09-29 | 67.997 | 659 | +5 | 0.00% | 44,810 |
| 2015-06-15 | 2015-06-11 | 95.639 | 654 | +6 | 0.00% | 62,548 |
| 2015-02-06 | 2015-02-04 | 90.000 | 648 | -647 | 0.00% | 58,320 |
| 2015-02-05 | 2015-02-03 | 88.532 | 1,295 | +647 | 0.00% | 114,649 |
| 2014-10-29 | 2014-10-27 | 96.412 | 648 | -5,825 | 0.00% | 62,475 |
| 2014-10-24 | 2014-10-22 | 99.502 | 6,473 | +2,589 | 0.00% | 644,077 |
| 2014-10-16 | 2014-10-14 | 102.051 | 3,884 | +3,236 | 0.00% | 396,368 |
| 2014-10-03 | 2014-09-29 | 100.776 | 648 | +3 | 0.00% | 65,303 |
| 2014-09-10 | 2014-09-05 | 109.542 | 645 | -1,289 | 0.00% | 70,655 |
| 2014-09-03 | 2014-09-01 | 102.327 | 1,934 | +1,289 | 0.00% | 197,901 |
| 2014-06-24 | 2014-06-20 | 110.628 | 645 | -3,190 | 0.00% | 71,355 |
| 2014-06-05 | 2014-06-03 | 110.550 | 3,835 | -639 | 0.00% | 423,960 |
| 2014-05-29 | 2014-05-27 | 108.047 | 4,474 | +3,195 | 0.00% | 483,400 |
| 2014-05-27 | 2014-05-23 | 111.254 | 1,279 | -1,278 | 0.00% | 142,294 |
| 2014-05-23 | 2014-05-21 | 102.413 | 2,557 | +1,278 | 0.00% | 261,871 |
| 2014-05-22 | 2014-05-20 | 102.961 | 1,279 | +639 | 0.00% | 131,687 |
| 2014-02-05 | 2014-01-30 | 103.274 | 640 | -639 | 0.00% | 66,095 |
| 2014-01-28 | 2014-01-24 | 102.335 | 1,279 | +639 | 0.00% | 130,887 |
| 2014-01-06 | 2014-01-02 | 120.486 | 640 | -1,278 | 0.00% | 77,111 |
| 2014-01-02 | 2013-12-27 | 116.183 | 1,918 | +639 | 0.00% | 222,840 |
| 2013-12-30 | 2013-12-24 | 117.044 | 1,279 | +639 | 0.00% | 149,699 |
| 2013-12-23 | 2013-12-19 | 118.922 | 640 | +320 | 0.00% | 76,110 |
| 2013-12-20 | 2013-12-18 | 117.748 | 320 | +319 | 0.00% | 37,679 |
| 2013-11-29 | 2013-11-27 | 106.091 | 1 | -639 | 0.00% | 106 |
| 2013-11-27 | 2013-11-25 | 103.274 | 640 | +639 | 0.00% | 66,095 |
| 2013-08-05 | 2013-08-01 | 84.090 | 1 | -1,272 | 0.00% | 84 |
| 2013-08-02 | 2013-07-31 | 81.497 | 1,273 | +1,272 | 0.00% | 103,745 |
| 2011-12-15 | 2011-12-13 | 71.164 | 1 | -2,484 | 0.00% | 71 |
| 2011-11-01 | 2011-10-28 | 69.554 | 2,485 | +621 | 0.00% | 172,843 |
| 2011-10-28 | 2011-10-26 | 69.796 | 1,864 | -621 | 0.00% | 130,099 |
| 2011-09-30 | 2011-09-27 | 64.648 | 2,485 | +16 | 0.00% | 160,651 |
| 2011-06-21 | 2011-06-17 | 62.894 | 2,469 | +29 | 0.00% | 155,284 |
| 2010-10-26 | 2010-10-22 | 88.477 | 2,440 | +2,439 | 0.00% | 215,885 |
| 2010-10-04 | 2010-09-29 | 91.265 | 1 | -2,439 | 0.00% | 91 |
| 2010-09-30 | 2010-09-28 | 88.889 | 2,440 | +2,439 | 0.00% | 216,890 |
| 2010-08-05 | 2010-08-03 | 87.159 | 1 | -2,427 | 0.00% | 87 |
| 2010-07-30 | 2010-07-28 | 84.523 | 2,428 | +2,427 | 0.00% | 205,222 |
| 2010-07-28 | 2010-07-26 | 87.489 | 1 | -1,213 | 0.00% | 87 |
| 2010-07-27 | 2010-07-23 | 87.242 | 1,214 | -6,070 | 0.00% | 105,911 |
| 2010-07-23 | 2010-07-21 | 84.029 | 7,284 | +6,070 | 0.00% | 612,066 |
| 2010-07-16 | 2010-07-14 | 83.699 | 1,214 | +1,213 | 0.00% | 101,611 |
| 2010-07-12 | 2010-07-08 | 87.489 | 1 | -1,213 | 0.00% | 87 |
| 2010-07-09 | 2010-07-07 | 86.253 | 1,214 | -607 | 0.00% | 104,711 |
| 2010-06-02 | 2010-05-31 | 82.575 | 1,821 | +17 | 0.00% | 150,369 |
| 2010-05-14 | 2010-05-12 | 80.995 | 1,804 | -1,804 | 0.00% | 146,114 |
| 2010-05-05 | 2010-05-03 | 82.408 | 3,608 | +1,804 | 0.00% | 297,329 |
| 2010-04-12 | 2010-04-08 | 86.400 | 1,804 | +1,803 | 0.00% | 155,865 |
| 2009-12-18 | 2009-12-16 | 88.645 | 1 | -1,803 | 0.00% | 89 |
| 2009-12-11 | 2009-12-09 | 85.319 | 1,804 | +1,803 | 0.00% | 153,915 |
| 2009-11-26 | 2009-11-24 | 82.325 | 1 | -1,202 | 0.00% | 82 |
| 2009-11-25 | 2009-11-23 | 79.498 | 1,203 | -1,804 | 0.00% | 95,636 |
| 2009-11-24 | 2009-11-20 | 78.334 | 3,007 | +3,006 | 0.00% | 235,549 |
| 2009-09-08 | 2009-09-04 | 64.256 | 1 | -2,992 | 0.00% | 64 |
| 2009-09-04 | 2009-09-02 | 62.000 | 2,993 | +2,992 | 0.00% | 185,565 |
| 2009-06-08 | 2009-06-04 | 57.153 | 1 | -1,795 | 0.00% | 57 |
| 2009-06-04 | 2009-06-02 | 55.566 | 1,796 | +1,795 | 0.00% | 99,796 |
| 2009-05-26 | 2009-05-22 | 56.334 | 1 | -13,280 | 0.00% | 56 |
| 2009-05-22 | 2009-05-20 | 55.741 | 13,281 | +13,280 | 0.00% | 740,296 |
| 2009-05-04 | 2009-04-29 | 57.689 | 1 | -1,180 | 0.00% | 58 |
| 2009-04-30 | 2009-04-28 | 54.386 | 1,181 | +1,180 | 0.00% | 64,229 |
| 2008-11-18 | 2008-11-14 | 47.100 | 1 | -3,541 | 0.00% | 47 |
| 2008-11-14 | 2008-11-12 | 46.761 | 3,542 | +3,541 | 0.00% | 165,629 |
| 2008-10-28 | 2008-10-24 | 43.627 | 1 | +1 | 0.00% | 44 |
| 2008-04-08 | 2008-04-03 | 56.596 | 0 | -1,156 | ||
| 2008-01-16 | 2008-01-14 | 64.038 | 1,156 | +1,156 | 0.00% | 74,028 |
| 2007-10-26 | 2007-10-24 | 78.057 | 0 | -5,778 | ||
| 2007-10-23 | 2007-10-18 | 80.220 | 5,778 | +5,778 | 0.00% | 463,513 |
| 2007-10-12 | 2007-10-10 | 72.259 | 0 | -3,467 | ||
| 2007-10-03 | 2007-09-28 | 68.714 | 3,467 | +18 | 0.00% | 238,230 |
| 2007-09-25 | 2007-09-21 | 65.669 | 3,449 | +3,449 | 0.00% | 226,493 |
| 2007-09-21 | 2007-09-19 | 68.366 | 0 | -3,449 | ||
| 2007-08-20 | 2007-08-16 | 48.012 | 3,449 | +3,449 | 0.00% | 165,595 |
| 2007-08-02 | 2007-07-31 | 59.233 | 0 | -1,150 | ||
| 2007-07-17 | 2007-07-13 | 57.667 | 1,150 | -3,449 | 0.00% | 66,317 |
| 2007-06-26 | 2007-06-22 | 50.013 | 4,599 | 0.00% | 230,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy