History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 32.500 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 32.060 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 32.360 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 32.600 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 33.180 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 33.260 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 33.580 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 33.520 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 33.860 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 33.980 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 34.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 34.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 33.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 33.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 34.300 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 34.380 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 34.820 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 34.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 34.600 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 34.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 35.032 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 35.155 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 34.765 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 34.109 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 33.904 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 33.719 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 33.883 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 33.186 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 33.781 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 34.027 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 34.334 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 34.621 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 34.129 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 33.986 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 33.657 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 33.678 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 33.555 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 33.781 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 34.027 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 34.047 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 34.293 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 33.842 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 33.740 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 33.452 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 33.288 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 33.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 32.899 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 33.022 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 33.688 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 34.201 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 33.945 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 34.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 34.611 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 34.611 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 34.714 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 35.175 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 33.791 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 33.278 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 33.534 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 33.586 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 33.586 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 33.381 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 33.124 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 33.176 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 33.227 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 33.329 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 33.688 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 33.432 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 33.227 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 33.534 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 33.124 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 33.176 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 33.329 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 33.381 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 33.637 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 33.227 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 33.227 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 33.124 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 33.842 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 33.534 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 33.073 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 33.432 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 33.022 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 33.022 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 34.702 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 34.807 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 34.912 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 35.069 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 34.702 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 35.489 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 34.387 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 34.597 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 34.964 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 35.069 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 34.807 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 34.282 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 34.649 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 34.807 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 34.754 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 34.229 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 34.072 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 33.914 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 34.019 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 34.124 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 33.914 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 33.757 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 34.019 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 33.652 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 33.967 | 0 | -4,762 | ||
| 2025-03-14 | 2025-03-12 | 29.504 | 4,762 | -4,762 | 0.00% | 140,500 |
| 2024-09-11 | 2024-09-09 | 26.133 | 9,524 | +340 | 0.00% | 248,889 |
| 2024-06-26 | 2024-06-24 | 27.984 | 9,184 | +4,592 | 0.00% | 257,004 |
| 2024-06-11 | 2024-06-06 | 32.493 | 4,592 | +106 | 0.00% | 149,206 |
| 2024-04-05 | 2024-04-02 | 25.805 | 4,486 | -1,794 | 0.00% | 115,759 |
| 2024-04-03 | 2024-03-28 | 25.303 | 6,280 | +1,794 | 0.00% | 158,902 |
| 2024-01-04 | 2024-01-02 | 30.598 | 4,486 | -4,485 | 0.00% | 137,261 |
| 2023-12-29 | 2023-12-27 | 29.539 | 8,971 | -2,692 | 0.00% | 264,991 |
| 2023-11-24 | 2023-11-22 | 29.260 | 11,663 | +2,692 | 0.00% | 341,259 |
| 2023-11-15 | 2023-11-13 | 28.814 | 8,971 | +4,485 | 0.00% | 258,491 |
| 2023-09-22 | 2023-09-20 | 31.846 | 4,486 | +153 | 0.00% | 142,860 |
| 2023-06-30 | 2023-06-28 | 35.191 | 4,333 | +163 | 0.00% | 152,481 |
| 2023-03-09 | 2023-03-07 | 34.351 | 4,170 | -4,170 | 0.00% | 143,245 |
| 2022-12-16 | 2022-12-14 | 30.035 | 8,340 | -3,336 | 0.00% | 250,491 |
| 2022-11-02 | 2022-10-31 | 23.884 | 11,676 | +4,170 | 0.00% | 278,870 |
| 2022-09-22 | 2022-09-20 | 30.599 | 7,506 | +153 | 0.00% | 229,679 |
| 2022-08-26 | 2022-08-24 | 28.580 | 7,353 | +4,085 | 0.00% | 210,147 |
| 2022-07-08 | 2022-07-06 | 34.664 | 3,268 | +100 | 0.00% | 113,281 |
| 2021-11-30 | 2021-11-26 | 34.095 | 3,168 | +3,168 | 0.00% | 108,014 |
| 2021-03-16 | 2021-03-12 | 34.580 | 0 | -3,036 | ||
| 2021-03-15 | 2021-03-11 | 34.580 | 3,036 | +3,036 | 0.00% | 104,985 |
| 2021-02-09 | 2021-02-05 | 34.646 | 0 | -7,591 | ||
| 2020-09-22 | 2020-09-18 | 33.143 | 7,591 | +123 | 0.00% | 251,588 |
| 2020-09-08 | 2020-09-04 | 33.143 | 7,468 | +4,481 | 0.00% | 247,512 |
| 2020-07-10 | 2020-07-08 | 38.432 | 2,987 | -1,494 | 0.00% | 114,798 |
| 2020-07-07 | 2020-07-03 | 37.976 | 4,481 | +112 | 0.00% | 170,169 |
| 2020-05-26 | 2020-05-22 | 34.473 | 4,369 | +1,457 | 0.00% | 150,615 |
| 2020-05-25 | 2020-05-21 | 35.916 | 2,912 | +1,456 | 0.00% | 104,586 |
| 2020-05-04 | 2020-04-28 | 37.838 | 1,456 | +1,456 | 0.00% | 55,093 |
| 2019-12-12 | 2019-12-10 | 47.247 | 0 | -728 | ||
| 2019-12-10 | 2019-12-06 | 47.109 | 728 | +728 | 0.00% | 34,295 |
| 2019-08-27 | 2019-08-23 | 52.900 | 0 | -1,440 | ||
| 2019-08-19 | 2019-08-15 | 49.637 | 1,440 | +1,440 | 0.00% | 71,478 |
| 2019-02-13 | 2019-02-11 | 63.632 | 0 | -1,414 | ||
| 2019-01-24 | 2019-01-22 | 62.501 | 1,414 | +1,414 | 0.00% | 88,376 |
| 2018-08-06 | 2018-08-02 | 53.036 | 0 | -1,052 | ||
| 2018-06-25 | 2018-06-21 | 57.927 | 1,052 | +18 | 0.00% | 60,939 |
| 2018-01-25 | 2018-01-23 | 69.526 | 1,034 | -13,794 | 0.00% | 71,890 |
| 2018-01-17 | 2018-01-15 | 66.119 | 14,828 | +13,794 | 0.00% | 980,412 |
| 2017-11-23 | 2017-11-21 | 64.016 | 1,034 | -690 | 0.00% | 66,193 |
| 2017-10-26 | 2017-10-24 | 68.076 | 1,724 | +690 | 0.00% | 117,364 |
| 2017-09-19 | 2017-09-15 | 62.419 | 1,034 | +7 | 0.00% | 64,542 |
| 2017-09-04 | 2017-08-31 | 63.807 | 1,027 | -685 | 0.00% | 65,529 |
| 2017-08-01 | 2017-07-28 | 59.353 | 1,712 | -685 | 0.00% | 101,613 |
| 2017-07-31 | 2017-07-27 | 59.645 | 2,397 | +685 | 0.00% | 142,970 |
| 2017-07-14 | 2017-07-12 | 60.667 | 1,712 | -685 | 0.00% | 103,863 |
| 2017-07-13 | 2017-07-11 | 61.762 | 2,397 | +685 | 0.00% | 148,045 |
| 2017-07-12 | 2017-07-10 | 57.017 | 1,712 | +685 | 0.00% | 97,613 |
| 2017-06-26 | 2017-06-22 | 56.511 | 1,027 | +17 | 0.00% | 58,037 |
| 2017-06-14 | 2017-06-12 | 55.917 | 1,010 | -673 | 0.00% | 56,476 |
| 2017-06-12 | 2017-06-08 | 57.328 | 1,683 | -1,347 | 0.00% | 96,483 |
| 2017-06-08 | 2017-06-06 | 57.031 | 3,030 | +673 | 0.00% | 172,804 |
| 2017-06-02 | 2017-05-31 | 54.877 | 2,357 | -2,020 | 0.00% | 129,346 |
| 2017-05-15 | 2017-05-11 | 55.323 | 4,377 | +337 | 0.00% | 242,149 |
| 2017-05-11 | 2017-05-09 | 54.803 | 4,040 | +2,020 | 0.00% | 221,405 |
| 2017-05-10 | 2017-05-08 | 54.135 | 2,020 | +1,347 | 0.00% | 109,352 |
| 2017-04-07 | 2017-04-05 | 61.264 | 673 | -1,010 | 0.00% | 41,230 |
| 2017-03-24 | 2017-03-22 | 62.006 | 1,683 | -337 | 0.00% | 104,357 |
| 2017-03-22 | 2017-03-20 | 63.417 | 2,020 | +673 | 0.00% | 128,103 |
| 2017-03-06 | 2017-03-02 | 62.378 | 1,347 | -1,346 | 0.00% | 84,023 |
| 2017-03-02 | 2017-02-28 | 60.298 | 2,693 | +1,346 | 0.00% | 162,383 |
| 2016-11-14 | 2016-11-10 | 53.095 | 1,347 | -3,366 | 0.00% | 71,519 |
| 2016-11-11 | 2016-11-09 | 52.798 | 4,713 | +3,366 | 0.00% | 248,838 |
| 2016-09-30 | 2016-09-28 | 59.779 | 1,347 | +10 | 0.00% | 80,522 |
| 2016-09-21 | 2016-09-19 | 60.303 | 1,337 | -3,341 | 0.00% | 80,625 |
| 2016-09-20 | 2016-09-15 | 59.779 | 4,678 | +3,341 | 0.00% | 279,646 |
| 2016-09-08 | 2016-09-06 | 61.649 | 1,337 | -3,341 | 0.00% | 82,425 |
| 2016-09-05 | 2016-09-01 | 61.350 | 4,678 | +3,341 | 0.00% | 286,996 |
| 2016-08-12 | 2016-08-10 | 70.029 | 1,337 | +335 | 0.00% | 93,629 |
| 2016-07-12 | 2016-07-08 | 66.438 | 1,002 | +334 | 0.00% | 66,571 |
| 2016-06-20 | 2016-06-16 | 62.543 | 668 | +10 | 0.00% | 41,778 |
| 2016-05-13 | 2016-05-11 | 59.047 | 658 | -1,974 | 0.00% | 38,853 |
| 2016-05-11 | 2016-05-09 | 57.223 | 2,632 | +987 | 0.00% | 150,611 |
| 2016-05-06 | 2016-05-04 | 59.503 | 1,645 | +987 | 0.00% | 97,882 |
| 2016-04-27 | 2016-04-25 | 62.619 | 658 | -658 | 0.00% | 41,203 |
| 2016-04-26 | 2016-04-22 | 62.847 | 1,316 | +658 | 0.00% | 82,706 |
| 2016-04-15 | 2016-04-13 | 65.202 | 658 | -3,948 | 0.00% | 42,903 |
| 2016-04-14 | 2016-04-12 | 60.947 | 4,606 | -13,159 | 0.00% | 280,721 |
| 2016-04-13 | 2016-04-11 | 60.263 | 17,765 | +13,159 | 0.00% | 1,070,568 |
| 2016-04-12 | 2016-04-08 | 60.719 | 4,606 | -1,316 | 0.00% | 279,670 |
| 2016-04-06 | 2016-04-01 | 59.731 | 5,922 | +5,264 | 0.00% | 353,726 |
| 2016-01-26 | 2016-01-22 | 57.755 | 658 | -4,606 | 0.00% | 38,003 |
| 2015-12-18 | 2015-12-16 | 69.914 | 5,264 | +4,606 | 0.00% | 368,027 |
| 2015-11-06 | 2015-11-04 | 73.714 | 658 | -329 | 0.00% | 48,504 |
| 2015-10-29 | 2015-10-27 | 76.753 | 987 | -658 | 0.00% | 75,756 |
| 2015-10-02 | 2015-09-29 | 67.997 | 1,645 | +11 | 0.00% | 111,856 |
| 2015-09-22 | 2015-09-18 | 76.411 | 1,634 | +327 | 0.00% | 124,855 |
| 2015-07-30 | 2015-07-28 | 81.842 | 1,307 | -1,308 | 0.00% | 106,967 |
| 2015-07-28 | 2015-07-24 | 86.431 | 2,615 | +327 | 0.00% | 226,016 |
| 2015-07-23 | 2015-07-21 | 87.731 | 2,288 | +327 | 0.00% | 200,729 |
| 2015-07-20 | 2015-07-16 | 85.742 | 1,961 | -654 | 0.00% | 168,141 |
| 2015-07-17 | 2015-07-15 | 84.825 | 2,615 | -654 | 0.00% | 221,816 |
| 2015-07-16 | 2015-07-14 | 85.130 | 3,269 | +1,308 | 0.00% | 278,292 |
| 2015-07-15 | 2015-07-13 | 84.595 | 1,961 | +654 | 0.00% | 165,891 |
| 2015-06-15 | 2015-06-11 | 95.639 | 1,307 | +13 | 0.00% | 125,001 |
| 2015-06-12 | 2015-06-10 | 96.798 | 1,294 | -324 | 0.00% | 125,257 |
| 2015-06-10 | 2015-06-08 | 98.575 | 1,618 | +324 | 0.00% | 159,494 |
| 2015-06-05 | 2015-06-03 | 103.828 | 1,294 | -1,619 | 0.00% | 134,354 |
| 2015-06-04 | 2015-06-02 | 101.356 | 2,913 | +648 | 0.00% | 295,250 |
| 2015-06-03 | 2015-06-01 | 103.751 | 2,265 | +647 | 0.00% | 234,996 |
| 2015-06-02 | 2015-05-29 | 104.833 | 1,618 | +324 | 0.00% | 169,619 |
| 2015-04-24 | 2015-04-22 | 107.923 | 1,294 | -648 | 0.00% | 139,652 |
| 2015-04-09 | 2015-04-02 | 95.099 | 1,942 | -323 | 0.00% | 184,682 |
| 2015-04-02 | 2015-03-31 | 94.249 | 2,265 | -971 | 0.00% | 213,474 |
| 2015-03-20 | 2015-03-18 | 88.687 | 3,236 | +971 | 0.00% | 286,990 |
| 2015-03-05 | 2015-03-03 | 93.708 | 2,265 | -648 | 0.00% | 212,249 |
| 2015-03-04 | 2015-03-02 | 91.159 | 2,913 | +648 | 0.00% | 265,545 |
| 2015-02-23 | 2015-02-16 | 89.768 | 2,265 | +323 | 0.00% | 203,325 |
| 2015-02-10 | 2015-02-06 | 89.923 | 1,942 | -971 | 0.00% | 174,630 |
| 2015-02-05 | 2015-02-03 | 88.532 | 2,913 | +648 | 0.00% | 257,894 |
| 2015-01-30 | 2015-01-28 | 92.704 | 2,265 | -324 | 0.00% | 209,974 |
| 2015-01-28 | 2015-01-26 | 92.163 | 2,589 | +324 | 0.00% | 238,610 |
| 2015-01-27 | 2015-01-23 | 95.253 | 2,265 | +647 | 0.00% | 215,748 |
| 2014-12-22 | 2014-12-18 | 91.468 | 1,618 | -3,883 | 0.00% | 147,995 |
| 2014-12-16 | 2014-12-12 | 91.313 | 5,501 | +323 | 0.00% | 502,314 |
| 2014-12-09 | 2014-12-05 | 92.240 | 5,178 | +3,884 | 0.00% | 477,620 |
| 2014-12-05 | 2014-12-03 | 95.176 | 1,294 | -7,120 | 0.00% | 123,158 |
| 2014-11-18 | 2014-11-14 | 92.627 | 8,414 | +324 | 0.00% | 779,360 |
| 2014-11-14 | 2014-11-12 | 89.150 | 8,090 | +6,472 | 0.00% | 721,225 |
| 2014-11-13 | 2014-11-11 | 91.313 | 1,618 | +647 | 0.00% | 147,745 |
| 2014-10-21 | 2014-10-17 | 99.193 | 971 | +647 | 0.00% | 96,316 |
| 2014-10-03 | 2014-09-29 | 100.776 | 324 | +2 | 0.00% | 32,651 |
| 2014-09-05 | 2014-09-03 | 107.525 | 322 | -322 | 0.00% | 34,623 |
| 2014-09-03 | 2014-09-01 | 102.327 | 644 | +322 | 0.00% | 65,899 |
| 2014-08-19 | 2014-08-15 | 116.835 | 322 | -3,223 | 0.00% | 37,621 |
| 2014-08-13 | 2014-08-11 | 111.637 | 3,545 | +323 | 0.00% | 395,753 |
| 2014-08-11 | 2014-08-07 | 111.637 | 3,222 | -3,223 | 0.00% | 359,694 |
| 2014-08-08 | 2014-08-06 | 110.784 | 6,445 | -644 | 0.00% | 714,000 |
| 2014-08-04 | 2014-07-31 | 105.043 | 7,089 | +6,445 | 0.00% | 744,648 |
| 2014-07-23 | 2014-07-21 | 107.215 | 644 | -323 | 0.00% | 69,046 |
| 2014-07-21 | 2014-07-17 | 108.611 | 967 | -322 | 0.00% | 105,027 |
| 2014-07-18 | 2014-07-16 | 108.534 | 1,289 | -967 | 0.00% | 139,900 |
| 2014-07-16 | 2014-07-14 | 106.594 | 2,256 | +967 | 0.00% | 240,477 |
| 2014-07-14 | 2014-07-10 | 107.137 | 1,289 | +967 | 0.00% | 138,100 |
| 2014-06-24 | 2014-06-20 | 110.628 | 322 | +2 | 0.00% | 35,622 |
| 2014-06-13 | 2014-06-11 | 113.367 | 320 | +320 | 0.00% | 36,277 |
| 2014-06-12 | 2014-06-10 | 118.139 | 0 | -639 | ||
| 2014-06-03 | 2014-05-29 | 105.856 | 639 | +319 | 0.00% | 67,642 |
| 2014-05-29 | 2014-05-27 | 108.047 | 320 | +320 | 0.00% | 34,575 |
| 2014-03-03 | 2014-02-27 | 113.680 | 0 | -3,195 | ||
| 2014-02-26 | 2014-02-24 | 110.707 | 3,195 | -320 | 0.00% | 353,708 |
| 2014-02-21 | 2014-02-19 | 104.682 | 3,515 | +320 | 0.00% | 367,958 |
| 2014-02-17 | 2014-02-13 | 108.594 | 3,195 | -3,515 | 0.00% | 346,959 |
| 2014-02-12 | 2014-02-10 | 103.665 | 6,710 | +319 | 0.00% | 695,594 |
| 2014-02-06 | 2014-02-04 | 101.318 | 6,391 | -958 | 0.00% | 647,524 |
| 2014-02-05 | 2014-01-30 | 103.274 | 7,349 | +639 | 0.00% | 758,961 |
| 2014-02-04 | 2014-01-28 | 99.832 | 6,710 | +319 | 0.00% | 669,870 |
| 2014-01-28 | 2014-01-24 | 102.335 | 6,391 | +3,196 | 0.00% | 654,024 |
| 2014-01-23 | 2014-01-21 | 106.873 | 3,195 | +3,195 | 0.00% | 341,459 |
| 2013-12-10 | 2013-12-06 | 111.020 | 0 | -639 | ||
| 2013-11-15 | 2013-11-13 | 96.624 | 639 | -2,556 | 0.00% | 61,743 |
| 2013-11-14 | 2013-11-12 | 94.355 | 3,195 | -3,196 | 0.00% | 301,464 |
| 2013-11-08 | 2013-11-06 | 97.172 | 6,391 | +6,391 | 0.00% | 621,023 |
| 2013-11-07 | 2013-11-05 | 99.832 | 0 | -3,195 | ||
| 2013-11-06 | 2013-11-04 | 95.920 | 3,195 | +3,195 | 0.00% | 306,463 |
| 2013-10-15 | 2013-10-10 | 93.025 | 0 | -1,917 | ||
| 2013-10-04 | 2013-10-02 | 90.052 | 1,917 | -2,876 | 0.00% | 172,629 |
| 2013-10-02 | 2013-09-27 | 87.862 | 4,793 | +21 | 0.00% | 421,124 |
| 2013-09-30 | 2013-09-26 | 87.626 | 4,772 | -636 | 0.00% | 418,154 |
| 2013-09-27 | 2013-09-25 | 86.526 | 5,408 | -1,909 | 0.00% | 467,934 |
| 2013-09-26 | 2013-09-24 | 88.177 | 7,317 | -4,135 | 0.00% | 645,188 |
| 2013-09-25 | 2013-09-23 | 90.691 | 11,452 | +8,271 | 0.00% | 1,038,598 |
| 2013-07-31 | 2013-07-29 | 86.998 | 3,181 | -1,273 | 0.00% | 276,740 |
| 2013-07-26 | 2013-07-24 | 86.605 | 4,454 | +637 | 0.00% | 385,738 |
| 2013-07-25 | 2013-07-23 | 87.155 | 3,817 | +636 | 0.00% | 332,670 |
| 2013-07-11 | 2013-07-09 | 87.705 | 3,181 | -3,817 | 0.00% | 278,990 |
| 2013-07-09 | 2013-07-05 | 88.805 | 6,998 | -6,363 | 0.00% | 621,460 |
| 2013-07-08 | 2013-07-04 | 84.169 | 13,361 | -636 | 0.00% | 1,124,576 |
| 2013-07-04 | 2013-07-02 | 82.597 | 13,997 | +1,273 | 0.00% | 1,156,108 |
| 2013-06-28 | 2013-06-26 | 92.735 | 12,724 | -6,363 | 0.00% | 1,179,957 |
| 2013-06-25 | 2013-06-21 | 90.936 | 19,087 | +167 | 0.00% | 1,735,700 |
| 2013-06-24 | 2013-06-20 | 93.870 | 18,920 | +6,307 | 0.00% | 1,776,014 |
| 2013-06-21 | 2013-06-19 | 97.992 | 12,613 | -5,046 | 0.00% | 1,235,977 |
| 2013-06-13 | 2013-06-10 | 95.931 | 17,659 | +5,046 | 0.00% | 1,694,045 |
| 2013-06-07 | 2013-06-05 | 98.785 | 12,613 | +12,613 | 0.00% | 1,245,977 |
| 2013-06-04 | 2013-05-31 | 100.767 | 0 | -6,307 | ||
| 2013-06-03 | 2013-05-30 | 98.944 | 6,307 | +6,307 | 0.00% | 624,038 |
| 2013-05-29 | 2013-05-27 | 102.115 | 0 | -6,307 | ||
| 2013-05-27 | 2013-05-23 | 96.169 | 6,307 | +6,307 | 0.00% | 606,537 |
| 2013-05-22 | 2013-05-20 | 99.737 | 0 | -7,883 | ||
| 2013-05-16 | 2013-05-14 | 94.425 | 7,883 | +6,937 | 0.00% | 744,349 |
| 2013-05-10 | 2013-05-08 | 98.389 | 946 | -1,261 | 0.00% | 93,076 |
| 2013-05-07 | 2013-05-03 | 92.205 | 2,207 | +2,207 | 0.00% | 203,496 |
| 2013-04-26 | 2013-04-24 | 92.760 | 0 | -631 | ||
| 2013-04-25 | 2013-04-23 | 91.650 | 631 | +631 | 0.00% | 57,831 |
| 2013-01-08 | 2013-01-04 | 80.867 | 0 | -1,261 | ||
| 2012-12-28 | 2012-12-24 | 80.312 | 1,261 | -8,830 | 0.00% | 101,274 |
| 2012-12-17 | 2012-12-13 | 81.502 | 10,091 | +3,784 | 0.00% | 822,434 |
| 2012-12-14 | 2012-12-12 | 81.185 | 6,307 | +6,307 | 0.00% | 512,031 |
| 2012-12-07 | 2012-12-05 | 80.867 | 0 | -6,307 | ||
| 2012-12-04 | 2012-11-30 | 79.203 | 6,307 | +6,307 | 0.00% | 499,530 |
| 2012-11-28 | 2012-11-26 | 80.788 | 0 | -1,261 | ||
| 2012-11-20 | 2012-11-16 | 77.300 | 1,261 | +1,261 | 0.00% | 97,475 |
| 2012-11-02 | 2012-10-31 | 79.361 | 0 | -946 | ||
| 2012-10-24 | 2012-10-19 | 77.458 | 946 | +946 | 0.00% | 73,276 |
| 2012-10-04 | 2012-09-28 | 82.376 | 0 | -6,307 | ||
| 2012-10-03 | 2012-09-27 | 79.747 | 6,307 | +6,307 | 0.00% | 502,962 |
| 2012-05-21 | 2012-05-17 | 67.381 | 0 | -1,242 | ||
| 2012-05-04 | 2012-05-02 | 70.842 | 1,242 | +1,242 | 0.00% | 87,986 |
| 2012-04-12 | 2012-04-10 | 77.202 | 0 | -16,770 | ||
| 2012-04-11 | 2012-04-05 | 78.168 | 16,770 | +4,348 | 0.00% | 1,310,880 |
| 2012-04-10 | 2012-04-03 | 76.880 | 12,422 | +12,422 | 0.00% | 955,004 |
| 2012-03-20 | 2012-03-16 | 78.651 | 0 | -1,242 | ||
| 2012-03-16 | 2012-03-14 | 78.249 | 1,242 | +1,242 | 0.00% | 97,185 |
| 2012-01-16 | 2012-01-12 | 72.452 | 0 | -621 | ||
| 2012-01-13 | 2012-01-11 | 71.486 | 621 | +621 | 0.00% | 44,393 |
| 2011-12-23 | 2011-12-21 | 73.418 | 0 | -621 | ||
| 2011-09-30 | 2011-09-27 | 64.648 | 621 | +4 | 0.00% | 40,147 |
| 2011-09-26 | 2011-09-22 | 67.727 | 617 | -6,172 | 0.00% | 41,787 |
| 2011-09-23 | 2011-09-21 | 69.590 | 6,789 | +6,172 | 0.00% | 472,447 |
| 2011-06-24 | 2011-06-22 | 62.542 | 617 | -6,172 | 0.00% | 38,588 |
| 2011-06-21 | 2011-06-17 | 62.894 | 6,789 | +82 | 0.00% | 426,985 |
| 2011-06-03 | 2011-06-01 | 66.748 | 6,707 | -6,098 | 0.00% | 447,676 |
| 2011-05-06 | 2011-05-04 | 68.388 | 12,805 | -610 | 0.00% | 875,703 |
| 2011-05-05 | 2011-05-03 | 68.880 | 13,415 | -6,097 | 0.00% | 924,019 |
| 2011-05-04 | 2011-04-29 | 67.650 | 19,512 | +609 | 0.00% | 1,319,979 |
| 2011-04-28 | 2011-04-26 | 67.732 | 18,903 | +6,098 | 0.00% | 1,280,330 |
| 2011-04-27 | 2011-04-21 | 69.864 | 12,805 | -6,098 | 0.00% | 894,603 |
| 2011-04-19 | 2011-04-15 | 69.618 | 18,903 | -6,097 | 0.00% | 1,315,981 |
| 2011-04-18 | 2011-04-14 | 69.372 | 25,000 | -6,098 | 0.00% | 1,734,289 |
| 2011-04-08 | 2011-04-06 | 67.814 | 31,098 | +6,098 | 0.00% | 2,108,867 |
| 2011-04-06 | 2011-04-01 | 69.372 | 25,000 | +24,390 | 0.00% | 1,734,289 |
| 2011-03-24 | 2011-03-22 | 72.980 | 610 | -6,097 | 0.00% | 44,518 |
| 2011-03-23 | 2011-03-21 | 70.192 | 6,707 | +6,097 | 0.00% | 470,775 |
| 2011-03-18 | 2011-03-16 | 70.848 | 610 | -6,097 | 0.00% | 43,217 |
| 2011-03-10 | 2011-03-08 | 70.766 | 6,707 | +6,097 | 0.00% | 474,625 |
| 2011-03-08 | 2011-03-04 | 73.144 | 610 | -6,097 | 0.00% | 44,618 |
| 2011-03-04 | 2011-03-02 | 72.816 | 6,707 | +6,097 | 0.00% | 488,374 |
| 2011-03-03 | 2011-03-01 | 73.554 | 610 | -6,097 | 0.00% | 44,868 |
| 2011-02-25 | 2011-02-23 | 69.864 | 6,707 | +6,097 | 0.00% | 468,575 |
| 2011-02-17 | 2011-02-15 | 75.112 | 610 | -6,097 | 0.00% | 45,818 |
| 2011-02-16 | 2011-02-14 | 72.160 | 6,707 | -6,098 | 0.00% | 483,974 |
| 2011-02-10 | 2011-02-08 | 71.668 | 12,805 | -1,219 | 0.00% | 917,703 |
| 2011-02-09 | 2011-02-07 | 70.438 | 14,024 | +7,622 | 0.00% | 987,816 |
| 2011-02-08 | 2011-02-02 | 74.046 | 6,402 | -5,793 | 0.00% | 474,040 |
| 2011-02-07 | 2011-01-31 | 74.948 | 12,195 | +12,195 | 0.00% | 913,985 |
| 2011-02-01 | 2011-01-28 | 76.014 | 0 | -1,220 | ||
| 2011-01-07 | 2011-01-05 | 80.523 | 1,220 | +610 | 0.00% | 98,239 |
| 2010-12-07 | 2010-12-03 | 84.049 | 610 | +610 | 0.00% | 51,270 |
| 2010-11-16 | 2010-11-12 | 89.379 | 0 | -6,098 | ||
| 2010-11-11 | 2010-11-09 | 87.247 | 6,098 | +6,098 | 0.00% | 532,035 |
| 2010-11-10 | 2010-11-08 | 88.805 | 0 | -12,195 | ||
| 2010-11-08 | 2010-11-04 | 85.935 | 12,195 | +6,097 | 0.00% | 1,047,983 |
| 2010-11-05 | 2010-11-03 | 87.083 | 6,098 | -6,097 | 0.00% | 531,035 |
| 2010-11-04 | 2010-11-02 | 85.361 | 12,195 | +6,097 | 0.00% | 1,040,983 |
| 2010-11-03 | 2010-11-01 | 87.575 | 6,098 | -6,097 | 0.00% | 534,035 |
| 2010-10-29 | 2010-10-27 | 85.607 | 12,195 | +6,097 | 0.00% | 1,043,983 |
| 2010-10-21 | 2010-10-19 | 90.937 | 6,098 | +6,098 | 0.00% | 554,536 |
| 2010-10-15 | 2010-10-13 | 95.119 | 0 | -6,098 | ||
| 2010-10-13 | 2010-10-11 | 89.215 | 6,098 | +6,098 | 0.00% | 544,036 |
| 2010-10-06 | 2010-10-04 | 93.889 | 0 | -6,098 | ||
| 2010-10-05 | 2010-09-30 | 90.527 | 6,098 | +6,098 | 0.00% | 552,036 |
| 2010-10-04 | 2010-09-29 | 91.265 | 0 | -6,098 | ||
| 2010-09-30 | 2010-09-28 | 88.889 | 6,098 | -6,097 | 0.00% | 542,047 |
| 2010-09-29 | 2010-09-27 | 90.207 | 12,195 | +56 | 0.00% | 1,100,080 |
| 2010-09-24 | 2010-09-21 | 89.713 | 12,139 | +6,070 | 0.00% | 1,089,028 |
| 2010-08-30 | 2010-08-26 | 89.136 | 6,069 | -6,070 | 0.00% | 540,969 |
| 2010-08-23 | 2010-08-19 | 89.631 | 12,139 | +6,070 | 0.00% | 1,088,028 |
| 2010-08-20 | 2010-08-18 | 89.301 | 6,069 | +6,069 | 0.00% | 541,969 |
| 2010-08-17 | 2010-08-13 | 91.031 | 0 | -6,069 | ||
| 2010-08-13 | 2010-08-11 | 88.560 | 6,069 | +6,069 | 0.00% | 537,470 |
| 2010-08-09 | 2010-08-05 | 90.455 | 0 | -607 | ||
| 2010-08-06 | 2010-08-04 | 88.889 | 607 | -607 | 0.00% | 53,956 |
| 2010-07-08 | 2010-07-06 | 86.336 | 1,214 | -607 | 0.00% | 104,811 |
| 2010-06-22 | 2010-06-18 | 85.182 | 1,821 | -2,124 | 0.00% | 155,117 |
| 2010-06-21 | 2010-06-17 | 81.640 | 3,945 | +2,124 | 0.00% | 322,069 |
| 2010-06-18 | 2010-06-15 | 80.322 | 1,821 | -910 | 0.00% | 146,266 |
| 2010-06-17 | 2010-06-14 | 78.921 | 2,731 | -6,070 | 0.00% | 215,534 |
| 2010-06-11 | 2010-06-09 | 73.814 | 8,801 | +607 | 0.00% | 649,633 |
| 2010-06-04 | 2010-06-02 | 77.603 | 8,194 | +304 | 0.00% | 635,880 |
| 2010-06-02 | 2010-05-31 | 82.575 | 7,890 | +73 | 0.00% | 651,514 |
| 2010-05-26 | 2010-05-24 | 78.500 | 7,817 | -3,006 | 0.00% | 613,635 |
| 2010-05-25 | 2010-05-20 | 78.251 | 10,823 | +3,006 | 0.00% | 846,906 |
| 2010-04-28 | 2010-04-26 | 83.240 | 7,817 | -12,025 | 0.00% | 650,687 |
| 2010-04-27 | 2010-04-23 | 84.238 | 19,842 | -6,013 | 0.00% | 1,671,447 |
| 2010-04-20 | 2010-04-16 | 82.076 | 25,855 | -3,006 | 0.00% | 2,122,069 |
| 2010-04-19 | 2010-04-15 | 84.820 | 28,861 | +601 | 0.00% | 2,447,988 |
| 2010-04-15 | 2010-04-13 | 85.984 | 28,260 | -1,202 | 0.00% | 2,429,911 |
| 2010-04-14 | 2010-04-12 | 85.485 | 29,462 | +6,012 | 0.00% | 2,518,564 |
| 2010-04-12 | 2010-04-08 | 86.400 | 23,450 | +7,216 | 0.00% | 2,026,078 |
| 2010-04-09 | 2010-04-07 | 89.144 | 16,234 | -1,203 | 0.00% | 1,447,165 |
| 2010-04-01 | 2010-03-30 | 89.144 | 17,437 | -7,215 | 0.00% | 1,554,405 |
| 2010-03-30 | 2010-03-26 | 87.980 | 24,652 | -1,804 | 0.00% | 2,168,880 |
| 2010-03-29 | 2010-03-25 | 86.649 | 26,456 | +1,804 | 0.00% | 2,292,396 |
| 2010-03-25 | 2010-03-23 | 85.651 | 24,652 | +6,013 | 0.00% | 2,111,481 |
| 2010-03-10 | 2010-03-08 | 85.485 | 18,639 | -5,412 | 0.00% | 1,593,358 |
| 2010-03-08 | 2010-03-04 | 79.581 | 24,051 | -1,202 | 0.00% | 1,914,004 |
| 2010-03-04 | 2010-03-02 | 81.327 | 25,253 | -6,013 | 0.00% | 2,053,759 |
| 2010-03-03 | 2010-03-01 | 83.905 | 31,266 | +601 | 0.00% | 2,623,380 |
| 2010-02-26 | 2010-02-24 | 80.995 | 30,665 | -9,019 | 0.00% | 2,483,703 |
| 2010-02-25 | 2010-02-23 | 81.494 | 39,684 | +601 | 0.01% | 3,233,994 |
| 2010-02-19 | 2010-02-17 | 82.824 | 39,083 | +1,203 | 0.01% | 3,237,017 |
| 2010-02-18 | 2010-02-12 | 82.824 | 37,880 | +1,804 | 0.01% | 3,137,379 |
| 2010-02-17 | 2010-02-11 | 83.074 | 36,076 | +601 | 0.01% | 2,996,964 |
| 2010-02-12 | 2010-02-10 | 82.658 | 35,475 | +1,202 | 0.01% | 2,932,287 |
| 2009-12-30 | 2009-12-28 | 93.136 | 34,273 | -2,104 | 0.01% | 3,192,037 |
| 2009-12-23 | 2009-12-21 | 89.061 | 36,377 | -902 | 0.01% | 3,239,769 |
| 2009-11-26 | 2009-11-24 | 82.325 | 37,279 | -12,025 | 0.01% | 3,069,002 |
| 2009-11-25 | 2009-11-23 | 79.498 | 49,304 | -6,013 | 0.01% | 3,919,564 |
| 2009-11-24 | 2009-11-20 | 78.334 | 55,317 | +13,228 | 0.01% | 4,333,185 |
| 2009-11-23 | 2009-11-19 | 80.329 | 42,089 | +6,013 | 0.01% | 3,380,987 |
| 2009-11-12 | 2009-11-10 | 84.487 | 36,076 | -1,203 | 0.01% | 3,047,964 |
| 2009-11-11 | 2009-11-09 | 84.404 | 37,279 | +16,234 | 0.01% | 3,146,502 |
| 2009-11-10 | 2009-11-06 | 79.831 | 21,045 | +15,634 | 0.00% | 1,680,033 |
| 2009-11-04 | 2009-11-02 | 77.502 | 5,411 | -3,007 | 0.00% | 419,364 |
| 2009-11-02 | 2009-10-29 | 77.668 | 8,418 | -6,013 | 0.00% | 653,813 |
| 2009-10-28 | 2009-10-23 | 76.671 | 14,431 | +6,013 | 0.00% | 1,106,433 |
| 2009-09-30 | 2009-09-28 | 69.687 | 8,418 | +1,203 | 0.00% | 586,625 |
| 2009-09-29 | 2009-09-25 | 71.525 | 7,215 | +34 | 0.00% | 516,055 |
| 2009-09-25 | 2009-09-23 | 69.687 | 7,181 | +599 | 0.00% | 500,422 |
| 2009-09-21 | 2009-09-17 | 71.943 | 6,582 | -4,787 | 0.00% | 473,529 |
| 2009-09-15 | 2009-09-11 | 71.442 | 11,369 | +3,590 | 0.00% | 812,221 |
| 2009-08-31 | 2009-08-27 | 64.841 | 7,779 | -5,984 | 0.00% | 504,395 |
| 2009-08-28 | 2009-08-26 | 65.008 | 13,763 | +5,984 | 0.00% | 894,702 |
| 2009-08-18 | 2009-08-14 | 65.927 | 7,779 | -4,787 | 0.00% | 512,845 |
| 2009-08-10 | 2009-08-06 | 65.175 | 12,566 | -7,181 | 0.00% | 818,988 |
| 2009-08-07 | 2009-08-05 | 63.504 | 19,747 | -1,197 | 0.00% | 1,254,008 |
| 2009-08-06 | 2009-08-04 | 63.838 | 20,944 | -598 | 0.00% | 1,337,022 |
| 2009-07-31 | 2009-07-29 | 63.002 | 21,542 | -1,197 | 0.00% | 1,357,198 |
| 2009-07-29 | 2009-07-27 | 65.676 | 22,739 | -1,197 | 0.00% | 1,493,412 |
| 2009-07-27 | 2009-07-23 | 63.754 | 23,936 | +5,984 | 0.00% | 1,526,026 |
| 2009-07-24 | 2009-07-22 | 63.420 | 17,952 | +1,197 | 0.00% | 1,138,519 |
| 2009-07-23 | 2009-07-21 | 64.172 | 16,755 | +1,197 | 0.00% | 1,075,205 |
| 2009-07-22 | 2009-07-20 | 65.843 | 15,558 | +5,984 | 0.00% | 1,024,391 |
| 2009-07-21 | 2009-07-17 | 64.674 | 9,574 | +2,992 | 0.00% | 619,184 |
| 2009-07-17 | 2009-07-15 | 63.671 | 6,582 | -5,984 | 0.00% | 419,082 |
| 2009-07-13 | 2009-07-09 | 65.426 | 12,566 | +5,984 | 0.00% | 822,138 |
| 2009-07-06 | 2009-07-02 | 69.603 | 6,582 | -5,386 | 0.00% | 458,130 |
| 2009-07-03 | 2009-06-30 | 64.674 | 11,968 | -897 | 0.00% | 774,013 |
| 2009-06-29 | 2009-06-25 | 64.339 | 12,865 | +5,984 | 0.00% | 827,725 |
| 2009-06-24 | 2009-06-22 | 65.258 | 6,881 | +299 | 0.00% | 449,043 |
| 2009-06-23 | 2009-06-19 | 65.008 | 6,582 | +598 | 0.00% | 427,881 |
| 2009-06-22 | 2009-06-18 | 66.345 | 5,984 | +3,590 | 0.00% | 397,007 |
| 2009-06-19 | 2009-06-17 | 66.762 | 2,394 | -5,983 | 0.00% | 159,829 |
| 2009-06-12 | 2009-06-10 | 62.334 | 8,377 | +5,983 | 0.00% | 522,171 |
| 2009-06-09 | 2009-06-05 | 62.752 | 2,394 | -5,983 | 0.00% | 150,228 |
| 2009-06-08 | 2009-06-04 | 57.153 | 8,377 | -5,984 | 0.00% | 478,774 |
| 2009-06-04 | 2009-06-02 | 55.566 | 14,361 | +5,984 | 0.00% | 797,980 |
| 2009-06-03 | 2009-06-01 | 58.825 | 8,377 | +5,983 | 0.00% | 492,773 |
| 2009-06-02 | 2009-05-29 | 58.657 | 2,394 | -598 | 0.00% | 140,426 |
| 2009-06-01 | 2009-05-27 | 58.240 | 2,992 | -17,353 | 0.00% | 174,253 |
| 2009-05-29 | 2009-05-26 | 55.315 | 20,345 | +3,590 | 0.00% | 1,125,386 |
| 2009-05-26 | 2009-05-22 | 56.334 | 16,755 | +229 | 0.00% | 943,875 |
| 2009-05-21 | 2009-05-19 | 56.673 | 16,526 | +12,394 | 0.00% | 936,575 |
| 2009-05-19 | 2009-05-15 | 57.859 | 4,132 | -1,770 | 0.00% | 239,073 |
| 2009-05-18 | 2009-05-14 | 57.266 | 5,902 | -2,361 | 0.00% | 337,983 |
| 2009-05-11 | 2009-05-07 | 58.367 | 8,263 | +5,902 | 0.00% | 482,287 |
| 2009-04-27 | 2009-04-23 | 58.452 | 2,361 | -4,427 | 0.00% | 138,005 |
| 2009-04-21 | 2009-04-17 | 53.962 | 6,788 | -1,475 | 0.00% | 366,294 |
| 2009-04-20 | 2009-04-16 | 56.588 | 8,263 | -5,903 | 0.00% | 467,587 |
| 2009-04-17 | 2009-04-15 | 57.351 | 14,166 | +11,805 | 0.00% | 812,427 |
| 2009-04-15 | 2009-04-09 | 56.588 | 2,361 | -3,836 | 0.00% | 133,604 |
| 2009-04-08 | 2009-04-06 | 54.216 | 6,197 | +3,836 | 0.00% | 335,977 |
| 2009-04-02 | 2009-03-31 | 54.724 | 2,361 | -1,771 | 0.00% | 129,204 |
| 2009-02-02 | 2009-01-29 | 51.929 | 4,132 | -590 | 0.00% | 214,570 |
| 2009-01-20 | 2009-01-16 | 51.336 | 4,722 | -590 | 0.00% | 242,408 |
| 2008-12-19 | 2008-12-17 | 49.811 | 5,312 | -4,722 | 0.00% | 264,596 |
| 2008-12-17 | 2008-12-15 | 45.237 | 10,034 | +3,541 | 0.00% | 453,904 |
| 2008-12-16 | 2008-12-12 | 43.881 | 6,493 | -4,721 | 0.00% | 284,921 |
| 2008-12-12 | 2008-12-10 | 44.559 | 11,214 | +4,721 | 0.00% | 499,683 |
| 2008-11-18 | 2008-11-14 | 47.100 | 6,493 | -5,902 | 0.00% | 305,822 |
| 2008-11-13 | 2008-11-11 | 46.592 | 12,395 | +5,902 | 0.00% | 577,508 |
| 2008-09-30 | 2008-09-26 | 50.155 | 6,493 | +45 | 0.00% | 325,654 |
| 2008-09-26 | 2008-09-24 | 50.155 | 6,448 | -2,345 | 0.00% | 323,397 |
| 2008-09-25 | 2008-09-23 | 51.093 | 8,793 | +2,345 | 0.00% | 449,260 |
| 2008-09-23 | 2008-09-19 | 49.472 | 6,448 | -1,172 | 0.00% | 318,997 |
| 2008-09-10 | 2008-09-08 | 47.937 | 7,620 | -1,173 | 0.00% | 365,279 |
| 2008-09-09 | 2008-09-05 | 47.766 | 8,793 | -5,862 | 0.00% | 420,009 |
| 2008-09-08 | 2008-09-04 | 50.325 | 14,655 | +5,862 | 0.00% | 737,516 |
| 2008-08-08 | 2008-08-05 | 47.255 | 8,793 | -5,862 | 0.00% | 415,509 |
| 2008-08-07 | 2008-08-04 | 47.766 | 14,655 | +5,862 | 0.00% | 700,015 |
| 2008-08-01 | 2008-07-30 | 50.752 | 8,793 | -5,862 | 0.00% | 446,260 |
| 2008-07-21 | 2008-07-17 | 47.766 | 14,655 | +5,862 | 0.00% | 700,015 |
| 2008-07-14 | 2008-07-10 | 47.255 | 8,793 | -586 | 0.00% | 415,509 |
| 2008-06-24 | 2008-06-20 | 45.549 | 9,379 | -1,172 | 0.00% | 427,200 |
| 2008-06-23 | 2008-06-19 | 45.719 | 10,551 | +1,172 | 0.00% | 482,383 |
| 2008-06-19 | 2008-06-17 | 47.509 | 9,379 | +134 | 0.00% | 445,588 |
| 2008-06-05 | 2008-06-03 | 51.403 | 9,245 | -5,777 | 0.00% | 475,224 |
| 2008-06-03 | 2008-05-30 | 49.846 | 15,022 | +1,155 | 0.00% | 748,782 |
| 2008-05-29 | 2008-05-27 | 52.874 | 13,867 | +5,778 | 0.00% | 733,211 |
| 2008-05-28 | 2008-05-26 | 54.519 | 8,089 | -1,156 | 0.00% | 441,002 |
| 2008-05-27 | 2008-05-23 | 53.307 | 9,245 | +578 | 0.00% | 492,825 |
| 2008-05-20 | 2008-05-16 | 54.778 | 8,667 | -5,778 | 0.00% | 474,764 |
| 2008-05-13 | 2008-05-08 | 53.048 | 14,445 | +1,156 | 0.00% | 766,272 |
| 2008-05-07 | 2008-05-05 | 57.461 | 13,289 | -5,778 | 0.00% | 763,599 |
| 2008-05-06 | 2008-05-02 | 56.076 | 19,067 | +5,778 | 0.00% | 1,069,208 |
| 2008-04-21 | 2008-04-17 | 56.249 | 13,289 | -1,156 | 0.00% | 747,499 |
| 2008-04-17 | 2008-04-15 | 55.817 | 14,445 | -5,777 | 0.00% | 806,273 |
| 2008-04-16 | 2008-04-14 | 53.740 | 20,222 | +6,933 | 0.00% | 1,086,728 |
| 2008-04-15 | 2008-04-11 | 57.980 | 13,289 | +1,733 | 0.00% | 770,499 |
| 2008-04-09 | 2008-04-07 | 57.634 | 11,556 | -1,155 | 0.00% | 666,019 |
| 2008-04-07 | 2008-04-02 | 57.894 | 12,711 | -5,778 | 0.00% | 735,886 |
| 2008-03-11 | 2008-03-07 | 51.663 | 18,489 | -2,311 | 0.00% | 955,197 |
| 2008-03-04 | 2008-02-29 | 56.855 | 20,800 | -5,778 | 0.00% | 1,182,589 |
| 2008-03-03 | 2008-02-28 | 55.038 | 26,578 | +12,711 | 0.00% | 1,462,798 |
| 2008-02-22 | 2008-02-20 | 59.538 | 13,867 | +5,778 | 0.00% | 825,612 |
| 2008-02-11 | 2008-02-04 | 61.442 | 8,089 | -6,933 | 0.00% | 497,002 |
| 2008-02-05 | 2008-02-01 | 58.067 | 15,022 | -5,778 | 0.00% | 872,279 |
| 2008-01-30 | 2008-01-28 | 55.903 | 20,800 | +5,778 | 0.00% | 1,162,789 |
| 2008-01-29 | 2008-01-25 | 60.403 | 15,022 | -11,556 | 0.00% | 907,378 |
| 2008-01-24 | 2008-01-22 | 57.461 | 26,578 | +5,778 | 0.00% | 1,527,198 |
| 2008-01-23 | 2008-01-21 | 60.576 | 20,800 | +1,155 | 0.00% | 1,259,988 |
| 2008-01-17 | 2008-01-15 | 62.307 | 19,645 | +12,712 | 0.00% | 1,224,023 |
| 2008-01-04 | 2008-01-02 | 62.826 | 6,933 | +1,155 | 0.00% | 435,575 |
| 2007-12-18 | 2007-12-14 | 63.086 | 5,778 | +1,156 | 0.00% | 364,511 |
| 2007-12-03 | 2007-11-29 | 66.721 | 4,622 | -1,156 | 0.00% | 308,382 |
| 2007-11-28 | 2007-11-26 | 59.884 | 5,778 | -4,622 | 0.00% | 346,010 |
| 2007-11-27 | 2007-11-23 | 59.365 | 10,400 | +5,778 | 0.00% | 617,394 |
| 2007-11-23 | 2007-11-21 | 66.288 | 4,622 | -1,156 | 0.00% | 306,382 |
| 2007-11-22 | 2007-11-20 | 68.019 | 5,778 | +1,156 | 0.00% | 393,011 |
| 2007-11-16 | 2007-11-14 | 69.230 | 4,622 | -1,156 | 0.00% | 319,982 |
| 2007-11-15 | 2007-11-13 | 64.990 | 5,778 | +1,156 | 0.00% | 375,511 |
| 2007-10-26 | 2007-10-24 | 78.057 | 4,622 | +3,466 | 0.00% | 360,779 |
| 2007-10-24 | 2007-10-22 | 77.192 | 1,156 | -11,555 | 0.00% | 89,233 |
| 2007-10-10 | 2007-10-08 | 70.788 | 12,711 | -3,467 | 0.00% | 899,783 |
| 2007-10-03 | 2007-09-28 | 68.714 | 16,178 | +82 | 0.00% | 1,111,647 |
| 2007-09-25 | 2007-09-21 | 65.669 | 16,096 | +12,647 | 0.00% | 1,057,012 |
| 2007-08-28 | 2007-08-24 | 58.798 | 3,449 | +1,150 | 0.00% | 202,794 |
| 2007-08-15 | 2007-08-13 | 52.796 | 2,299 | +1,149 | 0.00% | 121,379 |
| 2007-08-14 | 2007-08-10 | 52.622 | 1,150 | -2,299 | 0.00% | 60,516 |
| 2007-08-09 | 2007-08-07 | 52.187 | 3,449 | +2,299 | 0.00% | 179,995 |
| 2007-08-07 | 2007-08-03 | 54.710 | 1,150 | -3,449 | 0.00% | 62,916 |
| 2007-07-31 | 2007-07-27 | 57.145 | 4,599 | -1,150 | 0.00% | 262,811 |
| 2007-07-10 | 2007-07-06 | 51.318 | 5,749 | -2,299 | 0.00% | 295,025 |
| 2007-07-05 | 2007-07-03 | 52.014 | 8,048 | +2,299 | 0.00% | 418,605 |
| 2007-07-03 | 2007-06-28 | 49.578 | 5,749 | -1,149 | 0.00% | 285,025 |
| 2007-06-26 | 2007-06-22 | 50.013 | 6,898 | 0.00% | 344,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy