History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 3,000 | +0 | 0.00% | 98,640 |
| 2025-10-13 | 2025-10-09 | 32.500 | 3,000 | +0 | 0.00% | 97,500 |
| 2025-10-10 | 2025-10-08 | 32.060 | 3,000 | +0 | 0.00% | 96,180 |
| 2025-10-09 | 2025-10-06 | 32.360 | 3,000 | +0 | 0.00% | 97,080 |
| 2025-10-08 | 2025-10-03 | 32.600 | 3,000 | +0 | 0.00% | 97,800 |
| 2025-10-06 | 2025-10-02 | 33.180 | 3,000 | +0 | 0.00% | 99,540 |
| 2025-10-03 | 2025-09-30 | 33.260 | 3,000 | +0 | 0.00% | 99,780 |
| 2025-10-02 | 2025-09-29 | 33.580 | 3,000 | +0 | 0.00% | 100,740 |
| 2025-09-30 | 2025-09-26 | 33.520 | 3,000 | +0 | 0.00% | 100,560 |
| 2025-09-29 | 2025-09-25 | 33.860 | 3,000 | +0 | 0.00% | 101,580 |
| 2025-09-26 | 2025-09-24 | 33.980 | 3,000 | +0 | 0.00% | 101,940 |
| 2025-09-25 | 2025-09-23 | 34.340 | 3,000 | +0 | 0.00% | 103,020 |
| 2025-09-24 | 2025-09-22 | 34.300 | 3,000 | +0 | 0.00% | 102,900 |
| 2025-09-23 | 2025-09-19 | 33.840 | 3,000 | +0 | 0.00% | 101,520 |
| 2025-09-22 | 2025-09-18 | 33.980 | 3,000 | +0 | 0.00% | 101,940 |
| 2025-09-19 | 2025-09-17 | 34.300 | 3,000 | +0 | 0.00% | 102,900 |
| 2025-09-18 | 2025-09-16 | 34.380 | 3,000 | +0 | 0.00% | 103,140 |
| 2025-09-17 | 2025-09-15 | 34.820 | 3,000 | +0 | 0.00% | 104,460 |
| 2025-09-16 | 2025-09-12 | 34.680 | 3,000 | +0 | 0.00% | 104,040 |
| 2025-09-15 | 2025-09-11 | 34.600 | 3,000 | +0 | 0.00% | 103,800 |
| 2025-09-12 | 2025-09-10 | 34.000 | 3,000 | +0 | 0.00% | 102,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 3,000 | +0 | 0.00% | 105,095 |
| 2025-09-10 | 2025-09-08 | 35.155 | 3,000 | +75 | 0.00% | 105,464 |
| 2025-09-09 | 2025-09-05 | 34.765 | 2,925 | +0 | 0.00% | 101,688 |
| 2025-09-08 | 2025-09-04 | 34.109 | 2,925 | +0 | 0.00% | 99,768 |
| 2025-09-05 | 2025-09-03 | 33.904 | 2,925 | +0 | 0.00% | 99,168 |
| 2025-09-04 | 2025-09-02 | 33.719 | 2,925 | +0 | 0.00% | 98,628 |
| 2025-09-03 | 2025-09-01 | 33.883 | 2,925 | +0 | 0.00% | 99,108 |
| 2025-09-02 | 2025-08-29 | 33.186 | 2,925 | +0 | 0.00% | 97,068 |
| 2025-09-01 | 2025-08-28 | 33.781 | 2,925 | +0 | 0.00% | 98,808 |
| 2025-08-29 | 2025-08-27 | 34.027 | 2,925 | +0 | 0.00% | 99,528 |
| 2025-08-28 | 2025-08-26 | 34.334 | 2,925 | +0 | 0.00% | 100,428 |
| 2025-08-27 | 2025-08-25 | 34.621 | 2,925 | +0 | 0.00% | 101,268 |
| 2025-08-26 | 2025-08-22 | 34.129 | 2,925 | +0 | 0.00% | 99,828 |
| 2025-08-25 | 2025-08-21 | 33.986 | 2,925 | +0 | 0.00% | 99,408 |
| 2025-08-22 | 2025-08-20 | 33.657 | 2,925 | +0 | 0.00% | 98,448 |
| 2025-08-21 | 2025-08-19 | 33.678 | 2,925 | +0 | 0.00% | 98,508 |
| 2025-08-20 | 2025-08-18 | 33.555 | 2,925 | +0 | 0.00% | 98,148 |
| 2025-08-19 | 2025-08-15 | 33.781 | 2,925 | +0 | 0.00% | 98,808 |
| 2025-08-18 | 2025-08-14 | 34.027 | 2,925 | +0 | 0.00% | 99,528 |
| 2025-08-15 | 2025-08-13 | 34.047 | 2,925 | +0 | 0.00% | 99,588 |
| 2025-08-14 | 2025-08-12 | 34.293 | 2,925 | +0 | 0.00% | 100,308 |
| 2025-08-13 | 2025-08-11 | 33.842 | 2,925 | +0 | 0.00% | 98,988 |
| 2025-08-12 | 2025-08-08 | 33.740 | 2,925 | +0 | 0.00% | 98,688 |
| 2025-08-11 | 2025-08-07 | 33.452 | 2,925 | +0 | 0.00% | 97,848 |
| 2025-08-08 | 2025-08-06 | 33.288 | 2,925 | +0 | 0.00% | 97,368 |
| 2025-08-07 | 2025-08-05 | 33.350 | 2,925 | +0 | 0.00% | 97,548 |
| 2025-08-06 | 2025-08-04 | 32.899 | 2,925 | +0 | 0.00% | 96,228 |
| 2025-08-05 | 2025-08-01 | 33.022 | 2,925 | +0 | 0.00% | 96,588 |
| 2025-08-04 | 2025-07-31 | 33.688 | 2,925 | +0 | 0.00% | 98,538 |
| 2025-08-01 | 2025-07-30 | 34.201 | 2,925 | +0 | 0.00% | 100,038 |
| 2025-07-31 | 2025-07-29 | 33.945 | 2,925 | +0 | 0.00% | 99,288 |
| 2025-07-30 | 2025-07-28 | 34.457 | 2,925 | +0 | 0.00% | 100,788 |
| 2025-07-29 | 2025-07-25 | 34.611 | 2,925 | +0 | 0.00% | 101,238 |
| 2025-07-28 | 2025-07-24 | 34.611 | 2,925 | +0 | 0.00% | 101,238 |
| 2025-07-25 | 2025-07-23 | 34.714 | 2,925 | +0 | 0.00% | 101,538 |
| 2025-07-24 | 2025-07-22 | 35.175 | 2,925 | +0 | 0.00% | 102,888 |
| 2025-07-23 | 2025-07-21 | 33.791 | 2,925 | +0 | 0.00% | 98,838 |
| 2025-07-22 | 2025-07-18 | 33.278 | 2,925 | +0 | 0.00% | 97,338 |
| 2025-07-21 | 2025-07-17 | 33.534 | 2,925 | +0 | 0.00% | 98,088 |
| 2025-07-18 | 2025-07-16 | 33.586 | 2,925 | +0 | 0.00% | 98,238 |
| 2025-07-17 | 2025-07-15 | 33.586 | 2,925 | +0 | 0.00% | 98,238 |
| 2025-07-16 | 2025-07-14 | 33.381 | 2,925 | +0 | 0.00% | 97,638 |
| 2025-07-15 | 2025-07-11 | 33.124 | 2,925 | +0 | 0.00% | 96,888 |
| 2025-07-14 | 2025-07-10 | 33.176 | 2,925 | +0 | 0.00% | 97,038 |
| 2025-07-11 | 2025-07-09 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-07-10 | 2025-07-08 | 33.329 | 2,925 | +0 | 0.00% | 97,488 |
| 2025-07-09 | 2025-07-07 | 33.688 | 2,925 | +0 | 0.00% | 98,538 |
| 2025-07-08 | 2025-07-04 | 33.432 | 2,925 | +0 | 0.00% | 97,788 |
| 2025-07-07 | 2025-07-03 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-07-04 | 2025-07-02 | 33.534 | 2,925 | +0 | 0.00% | 98,088 |
| 2025-07-03 | 2025-06-30 | 33.124 | 2,925 | +0 | 0.00% | 96,888 |
| 2025-07-02 | 2025-06-27 | 33.176 | 2,925 | +0 | 0.00% | 97,038 |
| 2025-06-30 | 2025-06-26 | 33.329 | 2,925 | +0 | 0.00% | 97,488 |
| 2025-06-27 | 2025-06-25 | 33.381 | 2,925 | +0 | 0.00% | 97,638 |
| 2025-06-26 | 2025-06-24 | 33.637 | 2,925 | +0 | 0.00% | 98,388 |
| 2025-06-25 | 2025-06-23 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-06-24 | 2025-06-20 | 33.227 | 2,925 | +0 | 0.00% | 97,188 |
| 2025-06-23 | 2025-06-19 | 33.124 | 2,925 | +0 | 0.00% | 96,888 |
| 2025-06-20 | 2025-06-18 | 33.842 | 2,925 | +0 | 0.00% | 98,988 |
| 2025-06-19 | 2025-06-17 | 33.534 | 2,925 | +0 | 0.00% | 98,088 |
| 2025-06-18 | 2025-06-16 | 33.073 | 2,925 | +0 | 0.00% | 96,738 |
| 2025-06-17 | 2025-06-13 | 33.432 | 2,925 | +0 | 0.00% | 97,788 |
| 2025-06-16 | 2025-06-12 | 33.022 | 2,925 | +0 | 0.00% | 96,588 |
| 2025-06-13 | 2025-06-11 | 33.022 | 2,925 | +0 | 0.00% | 96,588 |
| 2025-06-12 | 2025-06-10 | 34.702 | 2,925 | +0 | 0.00% | 101,503 |
| 2025-06-11 | 2025-06-09 | 34.807 | 2,925 | +68 | 0.00% | 101,810 |
| 2025-06-10 | 2025-06-06 | 34.912 | 2,857 | +0 | 0.00% | 99,743 |
| 2025-06-09 | 2025-06-05 | 35.069 | 2,857 | +0 | 0.00% | 100,193 |
| 2025-06-06 | 2025-06-04 | 34.702 | 2,857 | +0 | 0.00% | 99,143 |
| 2025-06-05 | 2025-06-03 | 35.489 | 2,857 | +0 | 0.00% | 101,393 |
| 2025-06-04 | 2025-06-02 | 34.387 | 2,857 | +0 | 0.00% | 98,243 |
| 2025-06-03 | 2025-05-30 | 34.597 | 2,857 | +0 | 0.00% | 98,843 |
| 2025-06-02 | 2025-05-29 | 34.964 | 2,857 | +0 | 0.00% | 99,893 |
| 2025-05-30 | 2025-05-28 | 35.069 | 2,857 | +0 | 0.00% | 100,193 |
| 2025-05-29 | 2025-05-27 | 34.807 | 2,857 | +0 | 0.00% | 99,443 |
| 2025-05-28 | 2025-05-26 | 34.282 | 2,857 | +0 | 0.00% | 97,943 |
| 2025-05-27 | 2025-05-23 | 34.649 | 2,857 | +0 | 0.00% | 98,993 |
| 2025-05-26 | 2025-05-22 | 34.807 | 2,857 | +0 | 0.00% | 99,443 |
| 2025-05-23 | 2025-05-21 | 34.754 | 2,857 | +0 | 0.00% | 99,293 |
| 2025-05-22 | 2025-05-20 | 34.229 | 2,857 | +0 | 0.00% | 97,793 |
| 2025-05-21 | 2025-05-19 | 34.072 | 2,857 | +0 | 0.00% | 97,343 |
| 2025-05-20 | 2025-05-16 | 33.914 | 2,857 | +0 | 0.00% | 96,893 |
| 2025-05-19 | 2025-05-15 | 34.019 | 2,857 | +0 | 0.00% | 97,193 |
| 2025-05-16 | 2025-05-14 | 34.124 | 2,857 | +0 | 0.00% | 97,493 |
| 2025-05-15 | 2025-05-13 | 33.914 | 2,857 | +0 | 0.00% | 96,893 |
| 2025-05-14 | 2025-05-12 | 33.757 | 2,857 | +0 | 0.00% | 96,443 |
| 2025-05-13 | 2025-05-09 | 34.019 | 2,857 | +0 | 0.00% | 97,193 |
| 2025-05-12 | 2025-05-08 | 33.652 | 2,857 | +0 | 0.00% | 96,143 |
| 2025-05-09 | 2025-05-07 | 33.967 | 2,857 | +0 | 0.00% | 97,043 |
| 2025-05-08 | 2025-05-06 | 33.389 | 2,857 | +0 | 0.00% | 95,393 |
| 2025-05-07 | 2025-05-02 | 32.339 | 2,857 | +0 | 0.00% | 92,394 |
| 2025-05-06 | 2025-04-30 | 33.074 | 2,857 | +0 | 0.00% | 94,494 |
| 2025-05-02 | 2025-04-29 | 32.812 | 2,857 | +0 | 0.00% | 93,744 |
| 2025-04-30 | 2025-04-28 | 32.444 | 2,857 | +0 | 0.00% | 92,694 |
| 2025-04-29 | 2025-04-25 | 32.339 | 2,857 | +0 | 0.00% | 92,394 |
| 2025-04-28 | 2025-04-24 | 32.024 | 2,857 | +0 | 0.00% | 91,494 |
| 2025-04-25 | 2025-04-23 | 31.919 | 2,857 | +0 | 0.00% | 91,194 |
| 2025-04-24 | 2025-04-22 | 31.867 | 2,857 | +0 | 0.00% | 91,044 |
| 2025-04-23 | 2025-04-17 | 31.762 | 2,857 | +0 | 0.00% | 90,744 |
| 2025-04-22 | 2025-04-16 | 31.499 | 2,857 | +0 | 0.00% | 89,994 |
| 2025-04-17 | 2025-04-15 | 31.867 | 2,857 | +0 | 0.00% | 91,044 |
| 2025-04-16 | 2025-04-14 | 31.552 | 2,857 | +0 | 0.00% | 90,144 |
| 2025-04-15 | 2025-04-11 | 30.502 | 2,857 | +0 | 0.00% | 87,144 |
| 2025-04-14 | 2025-04-10 | 30.082 | 2,857 | +0 | 0.00% | 85,944 |
| 2025-04-11 | 2025-04-09 | 29.714 | 2,857 | +0 | 0.00% | 84,894 |
| 2025-04-10 | 2025-04-08 | 29.662 | 2,857 | +0 | 0.00% | 84,744 |
| 2025-04-09 | 2025-04-07 | 29.557 | 2,857 | +0 | 0.00% | 84,444 |
| 2025-04-08 | 2025-04-03 | 32.234 | 2,857 | +0 | 0.00% | 92,094 |
| 2025-04-07 | 2025-04-02 | 32.392 | 2,857 | +0 | 0.00% | 92,544 |
| 2025-04-03 | 2025-04-01 | 31.762 | 2,857 | +0 | 0.00% | 90,744 |
| 2025-04-02 | 2025-03-31 | 30.869 | 2,857 | +0 | 0.00% | 88,194 |
| 2025-04-01 | 2025-03-28 | 30.659 | 2,857 | +0 | 0.00% | 87,594 |
| 2025-03-31 | 2025-03-27 | 29.137 | 2,857 | +0 | 0.00% | 83,244 |
| 2025-03-28 | 2025-03-26 | 28.927 | 2,857 | +0 | 0.00% | 82,644 |
| 2025-03-27 | 2025-03-25 | 29.189 | 2,857 | +0 | 0.00% | 83,394 |
| 2025-03-26 | 2025-03-24 | 29.399 | 2,857 | +0 | 0.00% | 83,994 |
| 2025-03-25 | 2025-03-21 | 28.979 | 2,857 | +0 | 0.00% | 82,794 |
| 2025-03-24 | 2025-03-20 | 29.609 | 2,857 | +0 | 0.00% | 84,594 |
| 2025-03-21 | 2025-03-19 | 29.819 | 2,857 | +0 | 0.00% | 85,194 |
| 2025-03-20 | 2025-03-18 | 29.714 | 2,857 | +0 | 0.00% | 84,894 |
| 2025-03-19 | 2025-03-17 | 29.767 | 2,857 | +0 | 0.00% | 85,044 |
| 2025-03-18 | 2025-03-14 | 29.347 | 2,857 | +0 | 0.00% | 83,844 |
| 2025-03-17 | 2025-03-13 | 29.452 | 2,857 | +0 | 0.00% | 84,144 |
| 2025-03-14 | 2025-03-12 | 29.504 | 2,857 | +0 | 0.00% | 84,294 |
| 2025-03-13 | 2025-03-11 | 29.452 | 2,857 | +0 | 0.00% | 84,144 |
| 2025-03-12 | 2025-03-10 | 29.032 | 2,857 | +0 | 0.00% | 82,944 |
| 2025-03-11 | 2025-03-07 | 28.769 | 2,857 | +0 | 0.00% | 82,194 |
| 2025-03-10 | 2025-03-06 | 28.717 | 2,857 | +0 | 0.00% | 82,044 |
| 2025-03-07 | 2025-03-05 | 28.507 | 2,857 | +0 | 0.00% | 81,444 |
| 2025-03-06 | 2025-03-04 | 28.454 | 2,857 | +0 | 0.00% | 81,294 |
| 2025-03-05 | 2025-03-03 | 28.349 | 2,857 | +0 | 0.00% | 80,994 |
| 2025-03-04 | 2025-02-28 | 28.139 | 2,857 | +0 | 0.00% | 80,394 |
| 2025-03-03 | 2025-02-27 | 28.507 | 2,857 | +0 | 0.00% | 81,444 |
| 2025-02-28 | 2025-02-26 | 28.402 | 2,857 | +0 | 0.00% | 81,144 |
| 2025-02-27 | 2025-02-25 | 27.719 | 2,857 | +0 | 0.00% | 79,195 |
| 2025-02-26 | 2025-02-24 | 27.982 | 2,857 | +0 | 0.00% | 79,945 |
| 2025-02-25 | 2025-02-21 | 28.822 | 2,857 | +0 | 0.00% | 82,344 |
| 2025-02-24 | 2025-02-20 | 29.137 | 2,857 | +0 | 0.00% | 83,244 |
| 2025-02-21 | 2025-02-19 | 28.927 | 2,857 | +0 | 0.00% | 82,644 |
| 2025-02-20 | 2025-02-18 | 29.872 | 2,857 | +0 | 0.00% | 85,344 |
| 2025-02-19 | 2025-02-17 | 28.979 | 2,857 | +0 | 0.00% | 82,794 |
| 2025-02-18 | 2025-02-14 | 28.559 | 2,857 | +0 | 0.00% | 81,594 |
| 2025-02-17 | 2025-02-13 | 27.982 | 2,857 | +0 | 0.00% | 79,945 |
| 2025-02-14 | 2025-02-12 | 28.664 | 2,857 | +0 | 0.00% | 81,894 |
| 2025-02-13 | 2025-02-11 | 28.192 | 2,857 | +0 | 0.00% | 80,544 |
| 2025-02-12 | 2025-02-10 | 27.982 | 2,857 | +0 | 0.00% | 79,945 |
| 2025-02-11 | 2025-02-07 | 28.244 | 2,857 | +0 | 0.00% | 80,694 |
| 2025-02-10 | 2025-02-06 | 28.507 | 2,857 | +0 | 0.00% | 81,444 |
| 2025-02-07 | 2025-02-05 | 27.982 | 2,857 | +0 | 0.00% | 79,945 |
| 2025-02-06 | 2025-02-04 | 27.772 | 2,857 | +0 | 0.00% | 79,345 |
| 2025-02-05 | 2025-02-03 | 27.772 | 2,857 | +0 | 0.00% | 79,345 |
| 2025-02-04 | 2025-01-28 | 28.034 | 2,857 | +0 | 0.00% | 80,094 |
| 2025-02-03 | 2025-01-24 | 28.769 | 2,857 | +0 | 0.00% | 82,194 |
| 2025-01-27 | 2025-01-23 | 28.874 | 2,857 | +0 | 0.00% | 82,494 |
| 2025-01-24 | 2025-01-22 | 28.507 | 2,857 | +0 | 0.00% | 81,444 |
| 2025-01-23 | 2025-01-21 | 28.822 | 2,857 | +0 | 0.00% | 82,344 |
| 2025-01-22 | 2025-01-20 | 28.874 | 2,857 | +0 | 0.00% | 82,494 |
| 2025-01-21 | 2025-01-17 | 29.032 | 2,857 | +0 | 0.00% | 82,944 |
| 2025-01-20 | 2025-01-16 | 29.084 | 2,857 | +0 | 0.00% | 83,094 |
| 2025-01-17 | 2025-01-15 | 28.717 | 2,857 | +0 | 0.00% | 82,044 |
| 2025-01-16 | 2025-01-14 | 28.507 | 2,857 | +0 | 0.00% | 81,444 |
| 2025-01-15 | 2025-01-13 | 28.192 | 2,857 | +0 | 0.00% | 80,544 |
| 2025-01-14 | 2025-01-10 | 27.982 | 2,857 | +0 | 0.00% | 79,945 |
| 2025-01-13 | 2025-01-09 | 28.349 | 2,857 | +0 | 0.00% | 80,994 |
| 2025-01-10 | 2025-01-08 | 28.087 | 2,857 | +0 | 0.00% | 80,244 |
| 2025-01-09 | 2025-01-07 | 27.772 | 2,857 | +0 | 0.00% | 79,345 |
| 2025-01-08 | 2025-01-06 | 28.034 | 2,857 | +0 | 0.00% | 80,094 |
| 2025-01-07 | 2025-01-03 | 27.982 | 2,857 | +0 | 0.00% | 79,945 |
| 2025-01-06 | 2025-01-02 | 27.824 | 2,857 | +0 | 0.00% | 79,495 |
| 2025-01-03 | 2024-12-31 | 28.034 | 2,857 | +0 | 0.00% | 80,094 |
| 2025-01-02 | 2024-12-27 | 27.824 | 2,857 | +0 | 0.00% | 79,495 |
| 2024-12-30 | 2024-12-24 | 27.772 | 2,857 | +0 | 0.00% | 79,345 |
| 2024-12-27 | 2024-12-20 | 26.984 | 2,857 | +0 | 0.00% | 77,095 |
| 2024-12-23 | 2024-12-19 | 26.827 | 2,857 | +0 | 0.00% | 76,645 |
| 2024-12-20 | 2024-12-18 | 27.089 | 2,857 | +0 | 0.00% | 77,395 |
| 2024-12-19 | 2024-12-17 | 27.089 | 2,857 | +0 | 0.00% | 77,395 |
| 2024-12-18 | 2024-12-16 | 27.299 | 2,857 | +0 | 0.00% | 77,995 |
| 2024-12-17 | 2024-12-13 | 27.299 | 2,857 | +0 | 0.00% | 77,995 |
| 2024-12-16 | 2024-12-12 | 27.352 | 2,857 | +0 | 0.00% | 78,145 |
| 2024-12-13 | 2024-12-11 | 27.142 | 2,857 | +0 | 0.00% | 77,545 |
| 2024-12-12 | 2024-12-10 | 26.670 | 2,857 | +0 | 0.00% | 76,195 |
| 2024-12-11 | 2024-12-09 | 26.984 | 2,857 | +0 | 0.00% | 77,095 |
| 2024-12-10 | 2024-12-06 | 26.040 | 2,857 | +0 | 0.00% | 74,395 |
| 2024-12-09 | 2024-12-05 | 25.882 | 2,857 | +0 | 0.00% | 73,945 |
| 2024-12-06 | 2024-12-04 | 26.197 | 2,857 | +0 | 0.00% | 74,845 |
| 2024-12-05 | 2024-12-03 | 26.197 | 2,857 | +0 | 0.00% | 74,845 |
| 2024-12-04 | 2024-12-02 | 25.882 | 2,857 | +0 | 0.00% | 73,945 |
| 2024-12-03 | 2024-11-29 | 25.672 | 2,857 | +0 | 0.00% | 73,345 |
| 2024-12-02 | 2024-11-28 | 25.620 | 2,857 | +0 | 0.00% | 73,195 |
| 2024-11-29 | 2024-11-27 | 25.777 | 2,857 | +0 | 0.00% | 73,645 |
| 2024-11-28 | 2024-11-26 | 25.515 | 2,857 | +0 | 0.00% | 72,895 |
| 2024-11-27 | 2024-11-25 | 25.567 | 2,857 | +0 | 0.00% | 73,045 |
| 2024-11-26 | 2024-11-22 | 25.252 | 2,857 | +0 | 0.00% | 72,145 |
| 2024-11-25 | 2024-11-21 | 25.725 | 2,857 | +0 | 0.00% | 73,495 |
| 2024-11-22 | 2024-11-20 | 26.145 | 2,857 | +0 | 0.00% | 74,695 |
| 2024-11-21 | 2024-11-19 | 25.987 | 2,857 | +0 | 0.00% | 74,245 |
| 2024-11-20 | 2024-11-18 | 25.882 | 2,857 | +0 | 0.00% | 73,945 |
| 2024-11-19 | 2024-11-15 | 25.620 | 2,857 | +0 | 0.00% | 73,195 |
| 2024-11-18 | 2024-11-14 | 25.672 | 2,857 | +0 | 0.00% | 73,345 |
| 2024-11-15 | 2024-11-13 | 26.302 | 2,857 | +0 | 0.00% | 75,145 |
| 2024-11-14 | 2024-11-12 | 26.407 | 2,857 | +0 | 0.00% | 75,445 |
| 2024-11-13 | 2024-11-11 | 26.879 | 2,857 | +0 | 0.00% | 76,795 |
| 2024-11-12 | 2024-11-08 | 26.879 | 2,857 | +0 | 0.00% | 76,795 |
| 2024-11-11 | 2024-11-07 | 27.299 | 2,857 | +0 | 0.00% | 77,995 |
| 2024-11-08 | 2024-11-06 | 27.142 | 2,857 | +0 | 0.00% | 77,545 |
| 2024-11-07 | 2024-11-05 | 27.352 | 2,857 | +0 | 0.00% | 78,145 |
| 2024-11-06 | 2024-11-04 | 26.984 | 2,857 | +0 | 0.00% | 77,095 |
| 2024-11-05 | 2024-11-01 | 26.984 | 2,857 | +0 | 0.00% | 77,095 |
| 2024-11-04 | 2024-10-31 | 26.722 | 2,857 | +0 | 0.00% | 76,345 |
| 2024-11-01 | 2024-10-30 | 26.932 | 2,857 | +0 | 0.00% | 76,945 |
| 2024-10-31 | 2024-10-29 | 27.352 | 2,857 | +0 | 0.00% | 78,145 |
| 2024-10-30 | 2024-10-28 | 27.614 | 2,857 | +0 | 0.00% | 78,895 |
| 2024-10-29 | 2024-10-25 | 27.562 | 2,857 | +0 | 0.00% | 78,745 |
| 2024-10-28 | 2024-10-24 | 27.562 | 2,857 | +0 | 0.00% | 78,745 |
| 2024-10-25 | 2024-10-23 | 27.667 | 2,857 | +0 | 0.00% | 79,045 |
| 2024-10-24 | 2024-10-22 | 27.719 | 2,857 | +0 | 0.00% | 79,195 |
| 2024-10-23 | 2024-10-21 | 27.404 | 2,857 | +0 | 0.00% | 78,295 |
| 2024-10-22 | 2024-10-18 | 27.719 | 2,857 | +0 | 0.00% | 79,195 |
| 2024-10-21 | 2024-10-17 | 26.774 | 2,857 | +0 | 0.00% | 76,495 |
| 2024-10-18 | 2024-10-16 | 27.142 | 2,857 | +0 | 0.00% | 77,545 |
| 2024-10-17 | 2024-10-15 | 27.247 | 2,857 | +0 | 0.00% | 77,845 |
| 2024-10-16 | 2024-10-14 | 27.982 | 2,857 | +0 | 0.00% | 79,945 |
| 2024-10-15 | 2024-10-10 | 28.297 | 2,857 | +0 | 0.00% | 80,844 |
| 2024-10-14 | 2024-10-09 | 27.404 | 2,857 | +0 | 0.00% | 78,295 |
| 2024-10-10 | 2024-10-08 | 28.559 | 2,857 | +0 | 0.00% | 81,594 |
| 2024-10-09 | 2024-10-07 | 31.394 | 2,857 | +0 | 0.00% | 89,694 |
| 2024-10-08 | 2024-10-04 | 30.134 | 2,857 | +0 | 0.00% | 86,094 |
| 2024-10-07 | 2024-10-03 | 29.924 | 2,857 | +0 | 0.00% | 85,494 |
| 2024-10-04 | 2024-10-02 | 30.292 | 2,857 | +0 | 0.00% | 86,544 |
| 2024-10-03 | 2024-09-30 | 29.294 | 2,857 | +0 | 0.00% | 83,694 |
| 2024-10-02 | 2024-09-27 | 28.717 | 2,857 | +0 | 0.00% | 82,044 |
| 2024-09-30 | 2024-09-26 | 27.772 | 2,857 | +0 | 0.00% | 79,345 |
| 2024-09-27 | 2024-09-25 | 27.089 | 2,857 | +0 | 0.00% | 77,395 |
| 2024-09-26 | 2024-09-24 | 26.879 | 2,857 | +0 | 0.00% | 76,795 |
| 2024-09-25 | 2024-09-23 | 25.935 | 2,857 | +0 | 0.00% | 74,095 |
| 2024-09-24 | 2024-09-20 | 25.672 | 2,857 | +0 | 0.00% | 73,345 |
| 2024-09-23 | 2024-09-19 | 25.410 | 2,857 | +0 | 0.00% | 72,595 |
| 2024-09-20 | 2024-09-17 | 24.780 | 2,857 | +0 | 0.00% | 70,795 |
| 2024-09-19 | 2024-09-16 | 24.727 | 2,857 | +0 | 0.00% | 70,645 |
| 2024-09-17 | 2024-09-13 | 24.465 | 2,857 | +0 | 0.00% | 69,895 |
| 2024-09-16 | 2024-09-12 | 23.940 | 2,857 | +0 | 0.00% | 68,395 |
| 2024-09-13 | 2024-09-11 | 23.467 | 2,857 | +0 | 0.00% | 67,045 |
| 2024-09-12 | 2024-09-10 | 25.915 | 2,857 | +0 | 0.00% | 74,039 |
| 2024-09-11 | 2024-09-09 | 26.133 | 2,857 | +102 | 0.00% | 74,662 |
| 2024-09-10 | 2024-09-05 | 27.167 | 2,755 | +0 | 0.00% | 74,846 |
| 2024-09-09 | 2024-09-04 | 27.331 | 2,755 | +0 | 0.00% | 75,296 |
| 2024-09-05 | 2024-09-03 | 27.494 | 2,755 | +0 | 0.00% | 75,746 |
| 2024-09-04 | 2024-09-02 | 27.385 | 2,755 | +0 | 0.00% | 75,446 |
| 2024-09-03 | 2024-08-30 | 27.548 | 2,755 | +0 | 0.00% | 75,896 |
| 2024-09-02 | 2024-08-29 | 27.929 | 2,755 | +0 | 0.00% | 76,946 |
| 2024-08-30 | 2024-08-28 | 27.875 | 2,755 | +0 | 0.00% | 76,796 |
| 2024-08-29 | 2024-08-27 | 27.875 | 2,755 | +0 | 0.00% | 76,796 |
| 2024-08-28 | 2024-08-26 | 27.548 | 2,755 | +0 | 0.00% | 75,896 |
| 2024-08-27 | 2024-08-23 | 27.331 | 2,755 | +0 | 0.00% | 75,296 |
| 2024-08-26 | 2024-08-22 | 27.712 | 2,755 | +0 | 0.00% | 76,346 |
| 2024-08-23 | 2024-08-21 | 27.929 | 2,755 | +0 | 0.00% | 76,946 |
| 2024-08-22 | 2024-08-20 | 27.984 | 2,755 | +0 | 0.00% | 77,096 |
| 2024-08-21 | 2024-08-19 | 28.202 | 2,755 | +0 | 0.00% | 77,696 |
| 2024-08-20 | 2024-08-16 | 28.147 | 2,755 | +0 | 0.00% | 77,546 |
| 2024-08-19 | 2024-08-15 | 28.093 | 2,755 | +0 | 0.00% | 77,396 |
| 2024-08-16 | 2024-08-14 | 28.637 | 2,755 | +0 | 0.00% | 78,896 |
| 2024-08-15 | 2024-08-13 | 29.073 | 2,755 | +0 | 0.00% | 80,096 |
| 2024-08-14 | 2024-08-12 | 29.127 | 2,755 | +0 | 0.00% | 80,246 |
| 2024-08-13 | 2024-08-09 | 29.182 | 2,755 | +0 | 0.00% | 80,396 |
| 2024-08-12 | 2024-08-08 | 29.345 | 2,755 | +0 | 0.00% | 80,845 |
| 2024-08-09 | 2024-08-07 | 29.617 | 2,755 | +0 | 0.00% | 81,595 |
| 2024-08-08 | 2024-08-06 | 28.692 | 2,755 | +0 | 0.00% | 79,046 |
| 2024-08-07 | 2024-08-05 | 28.093 | 2,755 | +0 | 0.00% | 77,396 |
| 2024-08-06 | 2024-08-02 | 28.365 | 2,755 | +0 | 0.00% | 78,146 |
| 2024-08-05 | 2024-08-01 | 28.474 | 2,755 | +0 | 0.00% | 78,446 |
| 2024-08-02 | 2024-07-31 | 28.256 | 2,755 | +0 | 0.00% | 77,846 |
| 2024-08-01 | 2024-07-30 | 27.657 | 2,755 | +0 | 0.00% | 76,196 |
| 2024-07-31 | 2024-07-29 | 28.583 | 2,755 | +0 | 0.00% | 78,746 |
| 2024-07-30 | 2024-07-26 | 28.311 | 2,755 | +0 | 0.00% | 77,996 |
| 2024-07-29 | 2024-07-25 | 28.147 | 2,755 | +0 | 0.00% | 77,546 |
| 2024-07-26 | 2024-07-24 | 28.964 | 2,755 | +0 | 0.00% | 79,796 |
| 2024-07-25 | 2024-07-23 | 28.311 | 2,755 | +0 | 0.00% | 77,996 |
| 2024-07-24 | 2024-07-22 | 28.365 | 2,755 | +0 | 0.00% | 78,146 |
| 2024-07-23 | 2024-07-19 | 27.821 | 2,755 | +0 | 0.00% | 76,646 |
| 2024-07-22 | 2024-07-18 | 28.256 | 2,755 | +0 | 0.00% | 77,846 |
| 2024-07-19 | 2024-07-17 | 27.875 | 2,755 | +0 | 0.00% | 76,796 |
| 2024-07-18 | 2024-07-16 | 28.202 | 2,755 | +0 | 0.00% | 77,696 |
| 2024-07-17 | 2024-07-15 | 28.637 | 2,755 | +0 | 0.00% | 78,896 |
| 2024-07-16 | 2024-07-12 | 28.637 | 2,755 | +0 | 0.00% | 78,896 |
| 2024-07-15 | 2024-07-11 | 28.365 | 2,755 | +0 | 0.00% | 78,146 |
| 2024-07-12 | 2024-07-10 | 28.093 | 2,755 | +0 | 0.00% | 77,396 |
| 2024-07-11 | 2024-07-09 | 29.073 | 2,755 | +0 | 0.00% | 80,096 |
| 2024-07-10 | 2024-07-08 | 29.182 | 2,755 | +0 | 0.00% | 80,396 |
| 2024-07-09 | 2024-07-05 | 29.399 | 2,755 | +0 | 0.00% | 80,995 |
| 2024-07-08 | 2024-07-04 | 29.563 | 2,755 | +0 | 0.00% | 81,445 |
| 2024-07-05 | 2024-07-03 | 29.291 | 2,755 | +0 | 0.00% | 80,696 |
| 2024-07-04 | 2024-07-02 | 28.909 | 2,755 | +0 | 0.00% | 79,646 |
| 2024-07-03 | 2024-06-28 | 28.528 | 2,755 | +0 | 0.00% | 78,596 |
| 2024-07-02 | 2024-06-27 | 28.147 | 2,755 | +0 | 0.00% | 77,546 |
| 2024-06-28 | 2024-06-26 | 28.419 | 2,755 | +0 | 0.00% | 78,296 |
| 2024-06-27 | 2024-06-25 | 28.202 | 2,755 | +0 | 0.00% | 77,696 |
| 2024-06-26 | 2024-06-24 | 27.984 | 2,755 | +0 | 0.00% | 77,096 |
| 2024-06-25 | 2024-06-21 | 27.821 | 2,755 | +0 | 0.00% | 76,646 |
| 2024-06-24 | 2024-06-20 | 28.311 | 2,755 | +0 | 0.00% | 77,996 |
| 2024-06-21 | 2024-06-19 | 28.419 | 2,755 | +0 | 0.00% | 78,296 |
| 2024-06-20 | 2024-06-18 | 27.712 | 2,755 | +0 | 0.00% | 76,346 |
| 2024-06-19 | 2024-06-17 | 28.202 | 2,755 | +0 | 0.00% | 77,696 |
| 2024-06-18 | 2024-06-14 | 29.236 | 2,755 | +0 | 0.00% | 80,546 |
| 2024-06-17 | 2024-06-13 | 29.454 | 2,755 | +0 | 0.00% | 81,145 |
| 2024-06-14 | 2024-06-12 | 28.964 | 2,755 | +0 | 0.00% | 79,796 |
| 2024-06-13 | 2024-06-11 | 29.563 | 2,755 | +0 | 0.00% | 81,445 |
| 2024-06-12 | 2024-06-07 | 32.270 | 2,755 | +0 | 0.00% | 88,903 |
| 2024-06-11 | 2024-06-06 | 32.493 | 2,755 | +64 | 0.00% | 89,517 |
| 2024-06-07 | 2024-06-05 | 31.601 | 2,691 | +0 | 0.00% | 85,038 |
| 2024-06-06 | 2024-06-04 | 32.047 | 2,691 | +0 | 0.00% | 86,237 |
| 2024-06-05 | 2024-06-03 | 31.824 | 2,691 | +0 | 0.00% | 85,638 |
| 2024-06-04 | 2024-05-31 | 30.653 | 2,691 | +0 | 0.00% | 82,488 |
| 2024-06-03 | 2024-05-30 | 30.598 | 2,691 | +0 | 0.00% | 82,338 |
| 2024-05-31 | 2024-05-29 | 31.211 | 2,691 | +0 | 0.00% | 83,988 |
| 2024-05-30 | 2024-05-28 | 31.489 | 2,691 | +0 | 0.00% | 84,738 |
| 2024-05-29 | 2024-05-27 | 31.322 | 2,691 | +0 | 0.00% | 84,288 |
| 2024-05-28 | 2024-05-24 | 30.932 | 2,691 | +0 | 0.00% | 83,238 |
| 2024-05-27 | 2024-05-23 | 31.099 | 2,691 | +0 | 0.00% | 83,688 |
| 2024-05-24 | 2024-05-22 | 31.266 | 2,691 | +0 | 0.00% | 84,138 |
| 2024-05-23 | 2024-05-21 | 30.932 | 2,691 | +0 | 0.00% | 83,238 |
| 2024-05-22 | 2024-05-20 | 31.378 | 2,691 | +0 | 0.00% | 84,438 |
| 2024-05-21 | 2024-05-17 | 31.322 | 2,691 | +0 | 0.00% | 84,288 |
| 2024-05-20 | 2024-05-16 | 31.489 | 2,691 | +0 | 0.00% | 84,738 |
| 2024-05-17 | 2024-05-14 | 31.211 | 2,691 | +0 | 0.00% | 83,988 |
| 2024-05-16 | 2024-05-13 | 31.601 | 2,691 | +0 | 0.00% | 85,038 |
| 2024-05-14 | 2024-05-10 | 30.598 | 2,691 | +0 | 0.00% | 82,338 |
| 2024-05-13 | 2024-05-09 | 29.483 | 2,691 | +0 | 0.00% | 79,338 |
| 2024-05-10 | 2024-05-08 | 29.093 | 2,691 | +0 | 0.00% | 78,289 |
| 2024-05-09 | 2024-05-07 | 29.316 | 2,691 | +0 | 0.00% | 78,889 |
| 2024-05-08 | 2024-05-06 | 28.814 | 2,691 | +0 | 0.00% | 77,539 |
| 2024-05-07 | 2024-05-03 | 28.201 | 2,691 | +0 | 0.00% | 75,889 |
| 2024-05-06 | 2024-05-02 | 28.090 | 2,691 | +0 | 0.00% | 75,589 |
| 2024-05-03 | 2024-04-30 | 27.978 | 2,691 | +0 | 0.00% | 75,289 |
| 2024-05-02 | 2024-04-29 | 28.257 | 2,691 | +0 | 0.00% | 76,039 |
| 2024-04-30 | 2024-04-26 | 27.978 | 2,691 | +0 | 0.00% | 75,289 |
| 2024-04-29 | 2024-04-25 | 27.811 | 2,691 | +0 | 0.00% | 74,839 |
| 2024-04-26 | 2024-04-24 | 27.477 | 2,691 | +0 | 0.00% | 73,939 |
| 2024-04-25 | 2024-04-23 | 26.808 | 2,691 | +0 | 0.00% | 72,140 |
| 2024-04-24 | 2024-04-22 | 26.752 | 2,691 | +0 | 0.00% | 71,990 |
| 2024-04-23 | 2024-04-19 | 26.473 | 2,691 | +0 | 0.00% | 71,240 |
| 2024-04-22 | 2024-04-18 | 26.418 | 2,691 | +0 | 0.00% | 71,090 |
| 2024-04-19 | 2024-04-17 | 26.473 | 2,691 | +0 | 0.00% | 71,240 |
| 2024-04-18 | 2024-04-16 | 26.306 | 2,691 | +0 | 0.00% | 70,790 |
| 2024-04-17 | 2024-04-15 | 26.863 | 2,691 | +0 | 0.00% | 72,290 |
| 2024-04-16 | 2024-04-12 | 27.031 | 2,691 | +0 | 0.00% | 72,739 |
| 2024-04-15 | 2024-04-11 | 28.145 | 2,691 | +0 | 0.00% | 75,739 |
| 2024-04-12 | 2024-04-10 | 27.699 | 2,691 | +0 | 0.00% | 74,539 |
| 2024-04-11 | 2024-04-09 | 26.863 | 2,691 | +0 | 0.00% | 72,290 |
| 2024-04-10 | 2024-04-08 | 26.863 | 2,691 | +0 | 0.00% | 72,290 |
| 2024-04-09 | 2024-04-05 | 26.027 | 2,691 | +0 | 0.00% | 70,040 |
| 2024-04-08 | 2024-04-03 | 26.641 | 2,691 | +0 | 0.00% | 71,690 |
| 2024-04-05 | 2024-04-02 | 25.805 | 2,691 | +0 | 0.00% | 69,440 |
| 2024-04-03 | 2024-03-28 | 25.303 | 2,691 | +0 | 0.00% | 68,090 |
| 2024-04-02 | 2024-03-27 | 32.604 | 2,691 | +0 | 0.00% | 87,737 |
| 2024-03-28 | 2024-03-26 | 32.715 | 2,691 | +0 | 0.00% | 88,037 |
| 2024-03-27 | 2024-03-25 | 34.053 | 2,691 | +0 | 0.00% | 91,637 |
| 2024-03-26 | 2024-03-22 | 33.886 | 2,691 | +0 | 0.00% | 91,187 |
| 2024-03-25 | 2024-03-21 | 34.165 | 2,691 | +0 | 0.00% | 91,937 |
| 2024-03-22 | 2024-03-20 | 33.774 | 2,691 | +0 | 0.00% | 90,887 |
| 2024-03-21 | 2024-03-19 | 33.886 | 2,691 | +0 | 0.00% | 91,187 |
| 2024-03-20 | 2024-03-18 | 34.387 | 2,691 | +0 | 0.00% | 92,537 |
| 2024-03-19 | 2024-03-15 | 32.994 | 2,691 | +0 | 0.00% | 88,787 |
| 2024-03-18 | 2024-03-14 | 33.161 | 2,691 | +0 | 0.00% | 89,237 |
| 2024-03-15 | 2024-03-13 | 33.384 | 2,691 | +0 | 0.00% | 89,837 |
| 2024-03-14 | 2024-03-12 | 33.050 | 2,691 | +0 | 0.00% | 88,937 |
| 2024-03-13 | 2024-03-11 | 32.938 | 2,691 | +0 | 0.00% | 88,637 |
| 2024-03-12 | 2024-03-08 | 33.551 | 2,691 | +0 | 0.00% | 90,287 |
| 2024-03-11 | 2024-03-07 | 33.384 | 2,691 | +0 | 0.00% | 89,837 |
| 2024-03-08 | 2024-03-06 | 32.938 | 2,691 | +0 | 0.00% | 88,637 |
| 2024-03-07 | 2024-03-05 | 32.437 | 2,691 | +0 | 0.00% | 87,287 |
| 2024-03-06 | 2024-03-04 | 33.106 | 2,691 | +0 | 0.00% | 89,087 |
| 2024-03-05 | 2024-03-01 | 33.106 | 2,691 | -1,795 | 0.00% | 89,087 |
| 2023-09-22 | 2023-09-20 | 31.846 | 4,486 | +153 | 0.00% | 142,860 |
| 2023-06-30 | 2023-06-28 | 35.191 | 4,333 | +163 | 0.00% | 152,481 |
| 2022-09-22 | 2022-09-20 | 30.599 | 4,170 | +85 | 0.00% | 127,599 |
| 2022-07-08 | 2022-07-06 | 34.664 | 4,085 | +126 | 0.00% | 141,601 |
| 2022-05-18 | 2022-05-16 | 32.770 | 3,959 | -1,584 | 0.00% | 129,735 |
| 2022-02-24 | 2022-02-22 | 34.790 | 5,543 | -3,960 | 0.00% | 192,841 |
| 2022-02-23 | 2022-02-21 | 35.232 | 9,503 | -2,375 | 0.00% | 334,810 |
| 2022-02-22 | 2022-02-18 | 35.295 | 11,878 | -9,503 | 0.00% | 419,236 |
| 2022-02-21 | 2022-02-17 | 35.106 | 21,381 | +4,751 | 0.00% | 750,595 |
| 2022-02-18 | 2022-02-16 | 35.358 | 16,630 | +3,960 | 0.00% | 588,008 |
| 2022-02-14 | 2022-02-10 | 37.063 | 12,670 | -1,584 | 0.00% | 469,589 |
| 2022-02-11 | 2022-02-09 | 36.116 | 14,254 | +792 | 0.00% | 514,797 |
| 2022-02-08 | 2022-02-04 | 34.285 | 13,462 | -9,503 | 0.00% | 461,543 |
| 2022-02-07 | 2022-01-31 | 33.464 | 22,965 | +8,315 | 0.00% | 768,502 |
| 2022-02-04 | 2022-01-27 | 34.032 | 14,650 | +1,188 | 0.00% | 498,574 |
| 2022-01-28 | 2022-01-26 | 34.727 | 13,462 | -2,772 | 0.00% | 467,493 |
| 2022-01-26 | 2022-01-24 | 35.611 | 16,234 | +2,772 | 0.00% | 578,106 |
| 2022-01-25 | 2022-01-21 | 35.800 | 13,462 | -4,356 | 0.00% | 481,943 |
| 2022-01-24 | 2022-01-20 | 35.421 | 17,818 | +4,356 | 0.00% | 631,139 |
| 2022-01-19 | 2022-01-17 | 35.043 | 13,462 | -13,858 | 0.00% | 471,743 |
| 2022-01-18 | 2022-01-14 | 34.979 | 27,320 | +13,858 | 0.00% | 955,638 |
| 2022-01-14 | 2022-01-12 | 36.179 | 13,462 | -11,087 | 0.00% | 487,043 |
| 2022-01-13 | 2022-01-11 | 35.548 | 24,549 | +11,087 | 0.00% | 872,660 |
| 2022-01-10 | 2022-01-06 | 35.674 | 13,462 | +7,919 | 0.00% | 480,243 |
| 2021-12-28 | 2021-12-22 | 33.527 | 5,543 | -7,919 | 0.00% | 185,841 |
| 2021-12-23 | 2021-12-21 | 33.022 | 13,462 | +7,919 | 0.00% | 444,543 |
| 2021-09-21 | 2021-09-17 | 37.712 | 5,543 | +77 | 0.00% | 209,039 |
| 2021-09-16 | 2021-09-14 | 38.160 | 5,466 | -15,619 | 0.00% | 208,585 |
| 2021-09-13 | 2021-09-09 | 39.121 | 21,085 | +15,619 | 0.00% | 824,862 |
| 2021-09-10 | 2021-09-08 | 37.776 | 5,466 | -15,619 | 0.00% | 206,485 |
| 2021-09-06 | 2021-09-02 | 37.136 | 21,085 | +7,809 | 0.00% | 783,011 |
| 2021-09-03 | 2021-09-01 | 35.919 | 13,276 | +7,810 | 0.00% | 476,866 |
| 2021-07-14 | 2021-07-12 | 32.654 | 5,466 | -1,562 | 0.00% | 178,487 |
| 2021-07-08 | 2021-07-06 | 34.909 | 7,028 | +196 | 0.00% | 245,343 |
| 2021-03-01 | 2021-02-25 | 35.897 | 6,832 | -759 | 0.00% | 245,251 |
| 2021-02-18 | 2021-02-16 | 35.041 | 7,591 | -3,796 | 0.00% | 265,997 |
| 2021-02-17 | 2021-02-11 | 34.646 | 11,387 | +3,796 | 0.00% | 394,513 |
| 2020-09-22 | 2020-09-18 | 33.143 | 7,591 | +123 | 0.00% | 251,588 |
| 2020-08-26 | 2020-08-24 | 35.152 | 7,468 | -5,974 | 0.00% | 262,512 |
| 2020-08-25 | 2020-08-21 | 34.817 | 13,442 | -8,588 | 0.00% | 468,008 |
| 2020-08-24 | 2020-08-20 | 35.018 | 22,030 | -746 | 0.00% | 771,440 |
| 2020-08-21 | 2020-08-19 | 35.553 | 22,776 | +15,308 | 0.00% | 809,764 |
| 2020-08-12 | 2020-08-10 | 35.687 | 7,468 | +747 | 0.00% | 266,513 |
| 2020-08-06 | 2020-08-04 | 36.625 | 6,721 | -1,867 | 0.00% | 246,154 |
| 2020-08-05 | 2020-08-03 | 36.558 | 8,588 | -747 | 0.00% | 313,958 |
| 2020-08-04 | 2020-07-31 | 36.290 | 9,335 | +374 | 0.00% | 338,766 |
| 2020-08-03 | 2020-07-30 | 36.692 | 8,961 | +2,240 | 0.00% | 328,794 |
| 2020-07-07 | 2020-07-03 | 37.976 | 6,721 | +168 | 0.00% | 255,235 |
| 2020-07-06 | 2020-07-02 | 37.426 | 6,553 | -5,461 | 0.00% | 245,255 |
| 2020-07-03 | 2020-06-30 | 35.572 | 12,014 | +5,461 | 0.00% | 427,365 |
| 2020-06-11 | 2020-06-09 | 38.937 | 6,553 | -4,368 | 0.00% | 255,155 |
| 2020-06-10 | 2020-06-08 | 37.220 | 10,921 | +4,368 | 0.00% | 406,484 |
| 2020-06-09 | 2020-06-05 | 37.632 | 6,553 | -3,640 | 0.00% | 246,605 |
| 2020-06-08 | 2020-06-04 | 37.358 | 10,193 | +3,640 | 0.00% | 380,787 |
| 2020-06-04 | 2020-06-02 | 36.946 | 6,553 | -4,732 | 0.00% | 242,105 |
| 2020-06-03 | 2020-06-01 | 36.259 | 11,285 | +4,732 | 0.00% | 409,183 |
| 2020-05-05 | 2020-04-29 | 37.838 | 6,553 | -728 | 0.00% | 247,955 |
| 2020-04-20 | 2020-04-16 | 36.671 | 7,281 | +728 | 0.00% | 267,002 |
| 2020-04-16 | 2020-04-14 | 38.388 | 6,553 | -728 | 0.00% | 251,555 |
| 2020-04-15 | 2020-04-09 | 38.113 | 7,281 | +728 | 0.00% | 277,502 |
| 2020-03-24 | 2020-03-20 | 36.396 | 6,553 | -1,820 | 0.00% | 238,505 |
| 2020-03-23 | 2020-03-19 | 34.267 | 8,373 | +1,820 | 0.00% | 286,922 |
| 2020-02-17 | 2020-02-13 | 48.277 | 6,553 | -2,184 | 0.00% | 316,357 |
| 2020-02-14 | 2020-02-12 | 48.277 | 8,737 | +2,184 | 0.00% | 421,793 |
| 2020-01-22 | 2020-01-20 | 51.436 | 6,553 | -728 | 0.00% | 337,057 |
| 2019-11-25 | 2019-11-21 | 48.002 | 7,281 | -1,456 | 0.00% | 349,502 |
| 2019-11-11 | 2019-11-07 | 51.024 | 8,737 | +1,456 | 0.00% | 445,793 |
| 2019-11-08 | 2019-11-06 | 50.818 | 7,281 | +728 | 0.00% | 370,002 |
| 2019-10-22 | 2019-10-18 | 49.993 | 6,553 | -1,092 | 0.00% | 327,607 |
| 2019-10-21 | 2019-10-17 | 49.581 | 7,645 | +1,092 | 0.00% | 379,050 |
| 2019-09-23 | 2019-09-19 | 52.484 | 6,553 | +71 | 0.00% | 343,925 |
| 2019-09-12 | 2019-09-10 | 52.622 | 6,482 | -2,161 | 0.00% | 341,099 |
| 2019-09-11 | 2019-09-09 | 52.137 | 8,643 | -360 | 0.00% | 450,616 |
| 2019-09-10 | 2019-09-06 | 52.484 | 9,003 | +3,241 | 0.00% | 472,510 |
| 2019-08-29 | 2019-08-27 | 50.609 | 5,762 | -720 | 0.00% | 291,610 |
| 2019-08-28 | 2019-08-26 | 51.095 | 6,482 | +720 | 0.00% | 331,199 |
| 2019-07-23 | 2019-07-19 | 54.427 | 5,762 | -2,521 | 0.00% | 313,611 |
| 2019-07-22 | 2019-07-18 | 53.803 | 8,283 | +361 | 0.00% | 445,648 |
| 2019-07-19 | 2019-07-17 | 54.844 | 7,922 | +2,160 | 0.00% | 434,474 |
| 2019-07-03 | 2019-06-28 | 55.122 | 5,762 | -1,080 | 0.00% | 317,611 |
| 2019-07-02 | 2019-06-27 | 55.261 | 6,842 | +1,080 | 0.00% | 378,093 |
| 2019-06-26 | 2019-06-24 | 57.056 | 5,762 | -1,800 | 0.00% | 328,759 |
| 2019-06-25 | 2019-06-21 | 56.067 | 7,562 | +1,904 | 0.00% | 423,976 |
| 2019-04-26 | 2019-04-24 | 59.814 | 5,658 | -1,414 | 0.00% | 338,427 |
| 2019-04-24 | 2019-04-18 | 59.814 | 7,072 | -1,414 | 0.00% | 423,003 |
| 2019-04-18 | 2019-04-16 | 60.450 | 8,486 | -708 | 0.00% | 512,980 |
| 2019-04-17 | 2019-04-15 | 60.521 | 9,194 | -1,768 | 0.00% | 556,429 |
| 2019-04-16 | 2019-04-12 | 60.238 | 10,962 | -707 | 0.00% | 660,330 |
| 2019-04-15 | 2019-04-11 | 59.955 | 11,669 | +2,475 | 0.00% | 699,618 |
| 2019-04-12 | 2019-04-10 | 61.935 | 9,194 | -353 | 0.00% | 569,429 |
| 2019-04-11 | 2019-04-09 | 61.864 | 9,547 | -354 | 0.00% | 590,617 |
| 2019-04-10 | 2019-04-08 | 61.652 | 9,901 | +354 | 0.00% | 610,417 |
| 2019-04-09 | 2019-04-04 | 63.208 | 9,547 | +1,768 | 0.00% | 603,442 |
| 2019-04-02 | 2019-03-29 | 62.925 | 7,779 | -707 | 0.00% | 489,491 |
| 2019-03-29 | 2019-03-27 | 62.218 | 8,486 | -1,768 | 0.00% | 527,979 |
| 2019-03-28 | 2019-03-26 | 61.652 | 10,254 | +2,475 | 0.00% | 632,181 |
| 2019-03-21 | 2019-03-19 | 64.904 | 7,779 | +707 | 0.00% | 504,891 |
| 2019-03-15 | 2019-03-13 | 64.763 | 7,072 | +707 | 0.00% | 458,004 |
| 2019-03-13 | 2019-03-11 | 65.682 | 6,365 | +1,415 | 0.00% | 418,067 |
| 2019-03-06 | 2019-03-04 | 68.227 | 4,950 | -2,122 | 0.00% | 337,725 |
| 2019-03-05 | 2019-03-01 | 66.460 | 7,072 | +2,122 | 0.00% | 470,004 |
| 2019-02-22 | 2019-02-20 | 63.915 | 4,950 | -1,415 | 0.00% | 316,377 |
| 2019-02-21 | 2019-02-19 | 63.632 | 6,365 | +1,415 | 0.00% | 405,016 |
| 2019-02-08 | 2019-01-31 | 62.854 | 4,950 | -2,122 | 0.00% | 311,127 |
| 2019-01-31 | 2019-01-29 | 62.218 | 7,072 | +2,122 | 0.00% | 440,004 |
| 2018-12-04 | 2018-11-30 | 64.904 | 4,950 | -2,122 | 0.00% | 321,277 |
| 2018-11-09 | 2018-11-07 | 61.652 | 7,072 | -1,414 | 0.00% | 436,004 |
| 2018-11-08 | 2018-11-06 | 61.652 | 8,486 | -2,122 | 0.00% | 523,180 |
| 2018-11-02 | 2018-10-31 | 59.955 | 10,608 | -707 | 0.00% | 636,005 |
| 2018-11-01 | 2018-10-30 | 59.390 | 11,315 | -2,122 | 0.00% | 671,994 |
| 2018-10-30 | 2018-10-26 | 56.986 | 13,437 | +708 | 0.00% | 765,718 |
| 2018-10-29 | 2018-10-25 | 57.339 | 12,729 | +3,535 | 0.00% | 729,872 |
| 2018-10-26 | 2018-10-24 | 59.390 | 9,194 | +2,122 | 0.00% | 546,028 |
| 2018-10-24 | 2018-10-22 | 60.521 | 7,072 | -9,901 | 0.00% | 428,004 |
| 2018-09-26 | 2018-09-21 | 58.824 | 16,973 | -707 | 0.00% | 998,420 |
| 2018-09-24 | 2018-09-20 | 58.117 | 17,680 | +707 | 0.00% | 1,027,508 |
| 2018-09-17 | 2018-09-13 | 55.388 | 16,973 | +139 | 0.00% | 940,103 |
| 2018-09-11 | 2018-09-07 | 55.673 | 16,834 | -2,806 | 0.00% | 937,204 |
| 2018-09-04 | 2018-08-31 | 53.677 | 19,640 | -701 | 0.00% | 1,054,222 |
| 2018-07-27 | 2018-07-25 | 55.745 | 20,341 | +1,403 | 0.00% | 1,133,900 |
| 2018-06-25 | 2018-06-21 | 57.927 | 18,938 | +317 | 0.00% | 1,097,014 |
| 2018-06-07 | 2018-06-05 | 62.422 | 18,621 | -1,034 | 0.00% | 1,162,351 |
| 2018-06-06 | 2018-06-04 | 62.422 | 19,655 | +1,034 | 0.00% | 1,226,895 |
| 2018-06-01 | 2018-05-30 | 61.117 | 18,621 | -1,034 | 0.00% | 1,138,051 |
| 2018-05-31 | 2018-05-29 | 60.609 | 19,655 | +1,034 | 0.00% | 1,191,271 |
| 2018-05-25 | 2018-05-23 | 62.277 | 18,621 | -690 | 0.00% | 1,159,651 |
| 2018-05-23 | 2018-05-18 | 62.712 | 19,311 | -20,690 | 0.00% | 1,211,022 |
| 2018-05-21 | 2018-05-17 | 59.812 | 40,001 | +6,897 | 0.00% | 2,392,522 |
| 2018-05-18 | 2018-05-16 | 61.044 | 33,104 | +13,793 | 0.00% | 2,020,802 |
| 2018-05-15 | 2018-05-11 | 59.232 | 19,311 | -6,896 | 0.00% | 1,143,821 |
| 2018-05-14 | 2018-05-10 | 58.144 | 26,207 | +5,862 | 0.00% | 1,523,782 |
| 2018-05-04 | 2018-05-02 | 57.492 | 20,345 | +690 | 0.00% | 1,169,667 |
| 2018-04-27 | 2018-04-25 | 56.477 | 19,655 | +1,034 | 0.00% | 1,110,048 |
| 2018-04-09 | 2018-04-04 | 60.319 | 18,621 | -2,759 | 0.00% | 1,123,201 |
| 2018-04-06 | 2018-04-03 | 61.117 | 21,380 | -4,138 | 0.00% | 1,306,672 |
| 2018-03-23 | 2018-03-21 | 61.769 | 25,518 | +8,276 | 0.00% | 1,576,222 |
| 2018-03-22 | 2018-03-20 | 64.089 | 17,242 | -689 | 0.00% | 1,105,022 |
| 2018-03-16 | 2018-03-14 | 62.277 | 17,931 | +1,379 | 0.00% | 1,116,680 |
| 2018-02-23 | 2018-02-21 | 64.306 | 16,552 | -690 | 0.00% | 1,064,401 |
| 2018-02-12 | 2018-02-08 | 62.784 | 17,242 | +1,380 | 0.00% | 1,082,522 |
| 2018-02-09 | 2018-02-07 | 63.364 | 15,862 | +2,758 | 0.00% | 1,005,080 |
| 2018-02-06 | 2018-02-02 | 68.439 | 13,104 | +1,380 | 0.00% | 896,824 |
| 2018-02-05 | 2018-02-01 | 69.454 | 11,724 | -4,828 | 0.00% | 814,278 |
| 2018-02-02 | 2018-01-31 | 69.671 | 16,552 | -690 | 0.00% | 1,153,201 |
| 2018-02-01 | 2018-01-30 | 69.019 | 17,242 | +690 | 0.00% | 1,190,024 |
| 2018-01-31 | 2018-01-29 | 71.266 | 16,552 | -690 | 0.00% | 1,179,601 |
| 2018-01-26 | 2018-01-24 | 72.499 | 17,242 | -689 | 0.00% | 1,250,025 |
| 2018-01-23 | 2018-01-19 | 68.874 | 17,931 | +689 | 0.00% | 1,234,978 |
| 2018-01-19 | 2018-01-17 | 69.599 | 17,242 | -1,379 | 0.00% | 1,200,024 |
| 2018-01-17 | 2018-01-15 | 66.119 | 18,621 | +3,448 | 0.00% | 1,231,201 |
| 2018-01-05 | 2018-01-03 | 68.366 | 15,173 | -689 | 0.00% | 1,037,324 |
| 2017-12-22 | 2017-12-20 | 65.611 | 15,862 | -1,380 | 0.00% | 1,040,729 |
| 2017-12-21 | 2017-12-19 | 65.394 | 17,242 | -1,379 | 0.00% | 1,127,523 |
| 2017-12-20 | 2017-12-18 | 63.364 | 18,621 | -4,483 | 0.00% | 1,179,901 |
| 2017-12-19 | 2017-12-15 | 62.059 | 23,104 | +1,380 | 0.00% | 1,433,812 |
| 2017-12-18 | 2017-12-14 | 63.219 | 21,724 | +1,724 | 0.00% | 1,373,370 |
| 2017-12-06 | 2017-12-04 | 64.741 | 20,000 | +689 | 0.00% | 1,294,830 |
| 2017-12-05 | 2017-12-01 | 64.741 | 19,311 | +1,380 | 0.00% | 1,250,223 |
| 2017-12-04 | 2017-11-30 | 65.249 | 17,931 | +689 | 0.00% | 1,169,979 |
| 2017-12-01 | 2017-11-29 | 66.554 | 17,242 | +1,380 | 0.00% | 1,147,523 |
| 2017-11-30 | 2017-11-28 | 65.321 | 15,862 | -690 | 0.00% | 1,036,129 |
| 2017-11-28 | 2017-11-24 | 64.741 | 16,552 | +2,069 | 0.00% | 1,071,601 |
| 2017-11-24 | 2017-11-22 | 64.669 | 14,483 | -690 | 0.00% | 936,601 |
| 2017-11-16 | 2017-11-14 | 65.394 | 15,173 | -2,413 | 0.00% | 992,223 |
| 2017-11-15 | 2017-11-13 | 65.321 | 17,586 | +1,724 | 0.00% | 1,148,744 |
| 2017-11-14 | 2017-11-10 | 66.554 | 15,862 | +2,069 | 0.00% | 1,055,679 |
| 2017-11-08 | 2017-11-06 | 65.974 | 13,793 | +1,379 | 0.00% | 909,979 |
| 2017-11-07 | 2017-11-03 | 66.336 | 12,414 | +1,379 | 0.00% | 823,501 |
| 2017-11-06 | 2017-11-02 | 67.859 | 11,035 | -3,448 | 0.00% | 748,823 |
| 2017-10-23 | 2017-10-19 | 67.569 | 14,483 | -690 | 0.00% | 978,601 |
| 2017-10-19 | 2017-10-17 | 67.569 | 15,173 | -3,448 | 0.00% | 1,025,224 |
| 2017-10-10 | 2017-10-06 | 64.016 | 18,621 | -2,069 | 0.00% | 1,192,051 |
| 2017-10-09 | 2017-10-04 | 62.639 | 20,690 | -2,759 | 0.00% | 1,296,001 |
| 2017-10-06 | 2017-10-03 | 62.349 | 23,449 | -1,379 | 0.00% | 1,462,022 |
| 2017-10-03 | 2017-09-28 | 60.319 | 24,828 | +690 | 0.00% | 1,497,602 |
| 2017-09-27 | 2017-09-25 | 59.014 | 24,138 | +3,448 | 0.00% | 1,424,482 |
| 2017-09-20 | 2017-09-18 | 63.150 | 20,690 | -1,379 | 0.00% | 1,306,564 |
| 2017-09-19 | 2017-09-15 | 62.419 | 22,069 | +153 | 0.00% | 1,377,536 |
| 2017-09-18 | 2017-09-14 | 61.908 | 21,916 | +1,370 | 0.00% | 1,356,786 |
| 2017-09-14 | 2017-09-12 | 61.908 | 20,546 | +1,369 | 0.00% | 1,271,971 |
| 2017-09-11 | 2017-09-07 | 60.886 | 19,177 | -1,369 | 0.00% | 1,167,618 |
| 2017-09-06 | 2017-09-04 | 61.178 | 20,546 | +1,369 | 0.00% | 1,256,972 |
| 2017-08-08 | 2017-08-04 | 59.134 | 19,177 | -1,369 | 0.00% | 1,134,018 |
| 2017-08-07 | 2017-08-03 | 59.061 | 20,546 | +1,369 | 0.00% | 1,213,473 |
| 2017-07-27 | 2017-07-25 | 59.207 | 19,177 | +685 | 0.00% | 1,135,418 |
| 2017-07-24 | 2017-07-20 | 59.937 | 18,492 | +6,849 | 0.00% | 1,108,361 |
| 2017-07-20 | 2017-07-18 | 59.572 | 11,643 | -342 | 0.00% | 693,600 |
| 2017-07-18 | 2017-07-14 | 62.346 | 11,985 | -7,534 | 0.00% | 747,223 |
| 2017-07-17 | 2017-07-13 | 61.981 | 19,519 | +342 | 0.00% | 1,209,816 |
| 2017-07-14 | 2017-07-12 | 60.667 | 19,177 | -685 | 0.00% | 1,163,418 |
| 2017-07-13 | 2017-07-11 | 61.762 | 19,862 | -1,712 | 0.00% | 1,226,726 |
| 2017-07-12 | 2017-07-10 | 57.017 | 21,574 | -2,054 | 0.00% | 1,230,087 |
| 2017-07-11 | 2017-07-07 | 55.776 | 23,628 | +6,848 | 0.00% | 1,317,876 |
| 2017-06-27 | 2017-06-23 | 57.179 | 16,780 | -2,054 | 0.00% | 959,471 |
| 2017-06-26 | 2017-06-22 | 56.511 | 18,834 | -1,029 | 0.00% | 1,064,330 |
| 2017-06-20 | 2017-06-16 | 55.843 | 19,863 | -1,010 | 0.00% | 1,109,205 |
| 2017-06-19 | 2017-06-15 | 55.249 | 20,873 | +1,010 | 0.00% | 1,153,206 |
| 2017-06-12 | 2017-06-08 | 57.328 | 19,863 | -1,347 | 0.00% | 1,138,705 |
| 2017-06-07 | 2017-06-05 | 56.660 | 21,210 | -673 | 0.00% | 1,201,750 |
| 2017-06-01 | 2017-05-29 | 55.249 | 21,883 | -2,020 | 0.00% | 1,209,007 |
| 2017-05-31 | 2017-05-26 | 53.986 | 23,903 | +1,347 | 0.00% | 1,290,434 |
| 2017-05-18 | 2017-05-16 | 55.026 | 22,556 | +1,346 | 0.00% | 1,241,164 |
| 2017-05-17 | 2017-05-15 | 53.986 | 21,210 | +674 | 0.00% | 1,145,049 |
| 2017-05-16 | 2017-05-12 | 55.471 | 20,536 | -1,684 | 0.00% | 1,139,162 |
| 2017-05-15 | 2017-05-11 | 55.323 | 22,220 | +1,684 | 0.00% | 1,229,276 |
| 2017-05-12 | 2017-05-10 | 55.174 | 20,536 | -2,694 | 0.00% | 1,133,062 |
| 2017-05-11 | 2017-05-09 | 54.803 | 23,230 | -1,009 | 0.00% | 1,273,077 |
| 2017-05-10 | 2017-05-08 | 54.135 | 24,239 | +3,029 | 0.00% | 1,312,173 |
| 2017-05-09 | 2017-05-05 | 54.358 | 21,210 | -336 | 0.00% | 1,152,924 |
| 2017-05-08 | 2017-05-04 | 55.694 | 21,546 | -2,020 | 0.00% | 1,199,988 |
| 2017-05-05 | 2017-05-02 | 55.249 | 23,566 | +3,030 | 0.00% | 1,301,990 |
| 2017-05-04 | 2017-04-28 | 56.437 | 20,536 | +1,010 | 0.00% | 1,158,987 |
| 2017-04-27 | 2017-04-25 | 57.922 | 19,526 | +1,010 | 0.00% | 1,130,985 |
| 2017-04-21 | 2017-04-19 | 57.551 | 18,516 | -674 | 0.00% | 1,065,609 |
| 2017-04-20 | 2017-04-18 | 57.848 | 19,190 | +1,347 | 0.00% | 1,110,098 |
| 2017-04-12 | 2017-04-10 | 60.521 | 17,843 | -673 | 0.00% | 1,079,877 |
| 2017-04-11 | 2017-04-07 | 60.447 | 18,516 | +673 | 0.00% | 1,119,233 |
| 2017-04-07 | 2017-04-05 | 61.264 | 17,843 | +2,020 | 0.00% | 1,093,128 |
| 2017-04-06 | 2017-04-03 | 62.897 | 15,823 | -4,377 | 0.00% | 995,225 |
| 2017-04-05 | 2017-03-31 | 59.704 | 20,200 | +1,010 | 0.00% | 1,206,025 |
| 2017-04-03 | 2017-03-30 | 60.150 | 19,190 | +1,347 | 0.00% | 1,154,274 |
| 2017-03-27 | 2017-03-23 | 61.709 | 17,843 | +2,020 | 0.00% | 1,101,078 |
| 2017-03-24 | 2017-03-22 | 62.006 | 15,823 | +673 | 0.00% | 981,125 |
| 2017-03-23 | 2017-03-21 | 63.417 | 15,150 | -2,020 | 0.00% | 960,770 |
| 2017-03-22 | 2017-03-20 | 63.417 | 17,170 | +1,347 | 0.00% | 1,088,873 |
| 2017-03-21 | 2017-03-17 | 63.788 | 15,823 | -1,683 | 0.00% | 1,009,325 |
| 2017-03-14 | 2017-03-10 | 60.670 | 17,506 | -1,347 | 0.00% | 1,062,082 |
| 2017-02-17 | 2017-02-15 | 60.447 | 18,853 | -673 | 0.00% | 1,139,604 |
| 2017-02-16 | 2017-02-14 | 61.932 | 19,526 | +2,020 | 0.00% | 1,209,284 |
| 2017-02-15 | 2017-02-13 | 60.150 | 17,506 | +673 | 0.00% | 1,052,982 |
| 2017-02-10 | 2017-02-08 | 59.036 | 16,833 | -673 | 0.00% | 993,751 |
| 2017-02-07 | 2017-02-03 | 56.585 | 17,506 | -2,357 | 0.00% | 990,583 |
| 2017-02-06 | 2017-02-02 | 56.066 | 19,863 | +1,347 | 0.00% | 1,113,630 |
| 2017-02-03 | 2017-02-01 | 56.808 | 18,516 | +1,010 | 0.00% | 1,051,859 |
| 2017-01-20 | 2017-01-18 | 58.071 | 17,506 | -7,407 | 0.00% | 1,016,583 |
| 2017-01-17 | 2017-01-13 | 55.249 | 24,913 | +674 | 0.00% | 1,376,410 |
| 2017-01-12 | 2017-01-10 | 55.917 | 24,239 | +2,693 | 0.00% | 1,355,373 |
| 2017-01-11 | 2017-01-09 | 55.991 | 21,546 | -1,010 | 0.00% | 1,206,388 |
| 2017-01-05 | 2017-01-03 | 54.952 | 22,556 | -1,347 | 0.00% | 1,239,489 |
| 2017-01-04 | 2016-12-30 | 54.432 | 23,903 | -1,346 | 0.00% | 1,301,084 |
| 2016-12-22 | 2016-12-20 | 51.313 | 25,249 | -1,010 | 0.00% | 1,295,601 |
| 2016-12-21 | 2016-12-19 | 51.610 | 26,259 | +6,396 | 0.00% | 1,355,227 |
| 2016-12-15 | 2016-12-13 | 52.650 | 19,863 | -1,347 | 0.00% | 1,045,779 |
| 2016-12-08 | 2016-12-06 | 53.838 | 21,210 | +674 | 0.00% | 1,141,899 |
| 2016-11-28 | 2016-11-24 | 53.021 | 20,536 | -1,347 | 0.00% | 1,088,837 |
| 2016-11-24 | 2016-11-22 | 53.244 | 21,883 | -4,040 | 0.00% | 1,165,132 |
| 2016-11-23 | 2016-11-21 | 51.907 | 25,923 | +1,347 | 0.00% | 1,345,586 |
| 2016-11-22 | 2016-11-18 | 50.942 | 24,576 | +673 | 0.00% | 1,251,942 |
| 2016-11-18 | 2016-11-16 | 50.867 | 23,903 | +673 | 0.00% | 1,215,884 |
| 2016-11-17 | 2016-11-15 | 50.867 | 23,230 | -673 | 0.00% | 1,181,650 |
| 2016-11-14 | 2016-11-10 | 53.095 | 23,903 | +673 | 0.00% | 1,269,134 |
| 2016-11-11 | 2016-11-09 | 52.798 | 23,230 | +2,357 | 0.00% | 1,226,501 |
| 2016-11-09 | 2016-11-07 | 56.066 | 20,873 | +673 | 0.00% | 1,170,256 |
| 2016-11-04 | 2016-11-02 | 57.328 | 20,200 | +674 | 0.00% | 1,158,024 |
| 2016-10-31 | 2016-10-27 | 58.962 | 19,526 | -674 | 0.00% | 1,151,285 |
| 2016-10-28 | 2016-10-26 | 58.739 | 20,200 | +674 | 0.00% | 1,186,525 |
| 2016-10-07 | 2016-10-05 | 60.001 | 19,526 | -337 | 0.00% | 1,171,585 |
| 2016-09-30 | 2016-09-28 | 59.779 | 19,863 | +148 | 0.00% | 1,187,391 |
| 2016-09-29 | 2016-09-27 | 60.228 | 19,715 | +334 | 0.00% | 1,187,394 |
| 2016-09-28 | 2016-09-26 | 60.228 | 19,381 | +669 | 0.00% | 1,167,278 |
| 2016-09-27 | 2016-09-23 | 61.949 | 18,712 | -334 | 0.00% | 1,159,185 |
| 2016-09-26 | 2016-09-22 | 61.575 | 19,046 | -669 | 0.00% | 1,172,751 |
| 2016-09-22 | 2016-09-20 | 60.976 | 19,715 | +334 | 0.00% | 1,202,144 |
| 2016-09-14 | 2016-09-12 | 60.153 | 19,381 | +335 | 0.00% | 1,165,828 |
| 2016-09-13 | 2016-09-09 | 62.622 | 19,046 | -669 | 0.00% | 1,192,700 |
| 2016-09-12 | 2016-09-08 | 63.595 | 19,715 | -2,005 | 0.00% | 1,253,770 |
| 2016-09-09 | 2016-09-07 | 61.874 | 21,720 | -1,670 | 0.00% | 1,343,902 |
| 2016-09-08 | 2016-09-06 | 61.649 | 23,390 | +2,005 | 0.00% | 1,441,981 |
| 2016-09-06 | 2016-09-02 | 62.398 | 21,385 | +5,346 | 0.00% | 1,334,374 |
| 2016-08-31 | 2016-08-29 | 68.084 | 16,039 | -3,342 | 0.00% | 1,091,995 |
| 2016-08-30 | 2016-08-26 | 68.009 | 19,381 | -3,341 | 0.00% | 1,318,081 |
| 2016-08-23 | 2016-08-19 | 68.832 | 22,722 | -2,005 | 0.00% | 1,563,999 |
| 2016-08-22 | 2016-08-18 | 68.084 | 24,727 | -334 | 0.00% | 1,683,507 |
| 2016-08-19 | 2016-08-17 | 67.336 | 25,061 | +334 | 0.00% | 1,687,497 |
| 2016-08-17 | 2016-08-15 | 70.777 | 24,727 | -668 | 0.00% | 1,750,107 |
| 2016-08-12 | 2016-08-10 | 70.029 | 25,395 | -1,337 | 0.00% | 1,778,387 |
| 2016-08-11 | 2016-08-09 | 69.730 | 26,732 | -1,336 | 0.00% | 1,864,016 |
| 2016-08-10 | 2016-08-08 | 68.159 | 28,068 | -669 | 0.00% | 1,913,075 |
| 2016-08-04 | 2016-08-01 | 68.233 | 28,737 | -668 | 0.00% | 1,960,823 |
| 2016-08-01 | 2016-07-28 | 68.308 | 29,405 | -668 | 0.00% | 2,008,603 |
| 2016-07-25 | 2016-07-21 | 68.832 | 30,073 | -2,339 | 0.00% | 2,069,983 |
| 2016-07-22 | 2016-07-20 | 68.458 | 32,412 | +1,670 | 0.00% | 2,218,856 |
| 2016-07-21 | 2016-07-19 | 68.159 | 30,742 | -668 | 0.00% | 2,095,331 |
| 2016-07-15 | 2016-07-13 | 67.186 | 31,410 | -1,336 | 0.00% | 2,110,311 |
| 2016-07-14 | 2016-07-12 | 66.962 | 32,746 | +2,004 | 0.00% | 2,192,721 |
| 2016-07-11 | 2016-07-07 | 67.336 | 30,742 | -668 | 0.00% | 2,070,031 |
| 2016-07-08 | 2016-07-06 | 66.139 | 31,410 | -1,002 | 0.00% | 2,077,411 |
| 2016-07-07 | 2016-07-05 | 66.812 | 32,412 | +1,002 | 0.00% | 2,165,506 |
| 2016-07-06 | 2016-07-04 | 67.934 | 31,410 | -2,673 | 0.00% | 2,133,811 |
| 2016-06-30 | 2016-06-28 | 59.704 | 34,083 | +668 | 0.00% | 2,034,899 |
| 2016-06-29 | 2016-06-27 | 59.929 | 33,415 | +669 | 0.00% | 2,002,517 |
| 2016-06-28 | 2016-06-24 | 60.452 | 32,746 | +3,341 | 0.00% | 1,979,574 |
| 2016-06-21 | 2016-06-17 | 63.834 | 29,405 | +1,337 | 0.00% | 1,877,052 |
| 2016-06-20 | 2016-06-16 | 62.543 | 28,068 | +434 | 0.00% | 1,755,445 |
| 2016-06-03 | 2016-06-01 | 61.403 | 27,634 | +1,316 | 0.00% | 1,696,802 |
| 2016-06-02 | 2016-05-31 | 61.403 | 26,318 | -1,316 | 0.00% | 1,615,996 |
| 2016-06-01 | 2016-05-30 | 60.871 | 27,634 | -1,316 | 0.00% | 1,682,102 |
| 2016-05-31 | 2016-05-27 | 59.959 | 28,950 | -658 | 0.00% | 1,735,807 |
| 2016-05-13 | 2016-05-11 | 59.047 | 29,608 | -658 | 0.00% | 1,748,260 |
| 2016-05-11 | 2016-05-09 | 57.223 | 30,266 | +1,316 | 0.00% | 1,731,912 |
| 2016-04-29 | 2016-04-27 | 62.163 | 28,950 | +658 | 0.00% | 1,799,608 |
| 2016-04-26 | 2016-04-22 | 62.847 | 28,292 | +1,316 | 0.00% | 1,778,055 |
| 2016-04-25 | 2016-04-21 | 64.670 | 26,976 | -658 | 0.00% | 1,744,548 |
| 2016-04-22 | 2016-04-20 | 63.379 | 27,634 | +1,316 | 0.00% | 1,751,402 |
| 2016-04-15 | 2016-04-13 | 65.202 | 26,318 | -4,606 | 0.00% | 1,715,995 |
| 2016-04-11 | 2016-04-07 | 60.719 | 30,924 | -2,303 | 0.00% | 1,877,666 |
| 2016-04-08 | 2016-04-06 | 59.275 | 33,227 | -658 | 0.00% | 1,969,526 |
| 2016-04-06 | 2016-04-01 | 59.731 | 33,885 | +2,961 | 0.00% | 2,023,979 |
| 2016-04-05 | 2016-03-31 | 64.518 | 30,924 | -3,289 | 0.00% | 1,995,167 |
| 2016-04-01 | 2016-03-30 | 62.391 | 34,213 | -1,974 | 0.00% | 2,134,569 |
| 2016-03-31 | 2016-03-29 | 59.047 | 36,187 | +1,974 | 0.00% | 2,136,729 |
| 2016-03-29 | 2016-03-23 | 62.011 | 34,213 | +657 | 0.00% | 2,121,569 |
| 2016-03-18 | 2016-03-16 | 61.023 | 33,556 | +1,316 | 0.00% | 2,047,678 |
| 2016-03-15 | 2016-03-11 | 61.859 | 32,240 | -658 | 0.00% | 1,994,322 |
| 2016-03-08 | 2016-03-04 | 59.579 | 32,898 | -1,315 | 0.00% | 1,960,024 |
| 2016-03-04 | 2016-03-02 | 57.983 | 34,213 | -658 | 0.00% | 1,983,771 |
| 2016-03-02 | 2016-02-29 | 54.943 | 34,871 | +658 | 0.00% | 1,915,926 |
| 2016-02-23 | 2016-02-19 | 54.107 | 34,213 | -1,316 | 0.00% | 1,851,173 |
| 2016-02-19 | 2016-02-17 | 51.903 | 35,529 | +1,316 | 0.00% | 1,844,079 |
| 2016-02-15 | 2016-02-11 | 49.624 | 34,213 | +1,315 | 0.00% | 1,697,776 |
| 2016-02-05 | 2016-02-03 | 57.831 | 32,898 | +658 | 0.00% | 1,902,524 |
| 2016-01-28 | 2016-01-26 | 57.375 | 32,240 | +658 | 0.00% | 1,849,771 |
| 2016-01-25 | 2016-01-21 | 58.363 | 31,582 | +1,974 | 0.00% | 1,843,218 |
| 2016-01-22 | 2016-01-20 | 60.035 | 29,608 | +658 | 0.00% | 1,777,510 |
| 2016-01-14 | 2016-01-12 | 62.315 | 28,950 | +658 | 0.00% | 1,804,008 |
| 2016-01-13 | 2016-01-11 | 64.062 | 28,292 | +1,974 | 0.00% | 1,812,455 |
| 2016-01-12 | 2016-01-08 | 66.722 | 26,318 | +658 | 0.00% | 1,755,995 |
| 2016-01-11 | 2016-01-07 | 65.658 | 25,660 | +2,632 | 0.00% | 1,684,792 |
| 2016-01-07 | 2016-01-05 | 68.926 | 23,028 | +658 | 0.00% | 1,587,228 |
| 2016-01-06 | 2016-01-04 | 69.762 | 22,370 | +1,316 | 0.00% | 1,560,575 |
| 2015-12-28 | 2015-12-22 | 68.622 | 21,054 | +1,315 | 0.00% | 1,444,769 |
| 2015-12-23 | 2015-12-21 | 69.230 | 19,739 | +1,316 | 0.00% | 1,366,531 |
| 2015-12-16 | 2015-12-14 | 68.318 | 18,423 | +1,974 | 0.00% | 1,258,624 |
| 2015-12-15 | 2015-12-11 | 70.294 | 16,449 | +1,974 | 0.00% | 1,156,264 |
| 2015-12-09 | 2015-12-07 | 72.498 | 14,475 | -658 | 0.00% | 1,049,404 |
| 2015-12-08 | 2015-12-04 | 71.434 | 15,133 | +658 | 0.00% | 1,081,008 |
| 2015-12-07 | 2015-12-03 | 72.498 | 14,475 | -1,316 | 0.00% | 1,049,404 |
| 2015-12-02 | 2015-11-30 | 73.486 | 15,791 | +1,316 | 0.00% | 1,160,412 |
| 2015-11-24 | 2015-11-20 | 76.601 | 14,475 | -1,316 | 0.00% | 1,108,805 |
| 2015-10-08 | 2015-10-06 | 72.726 | 15,791 | +1,316 | 0.00% | 1,148,411 |
| 2015-10-02 | 2015-09-29 | 67.997 | 14,475 | +94 | 0.00% | 984,261 |
| 2015-08-28 | 2015-08-26 | 65.014 | 14,381 | -654 | 0.00% | 934,971 |
| 2015-08-18 | 2015-08-14 | 77.635 | 15,035 | +1,307 | 0.00% | 1,167,238 |
| 2015-08-17 | 2015-08-13 | 78.017 | 13,728 | +654 | 0.00% | 1,071,020 |
| 2015-08-11 | 2015-08-07 | 85.207 | 13,074 | +654 | 0.00% | 1,113,996 |
| 2015-08-07 | 2015-08-05 | 86.507 | 12,420 | -654 | 0.00% | 1,074,420 |
| 2015-07-09 | 2015-07-07 | 82.071 | 13,074 | +654 | 0.00% | 1,072,996 |
| 2015-07-02 | 2015-06-29 | 87.808 | 12,420 | +1,307 | 0.00% | 1,090,570 |
| 2015-06-26 | 2015-06-24 | 93.009 | 11,113 | +654 | 0.00% | 1,033,606 |
| 2015-06-24 | 2015-06-22 | 94.156 | 10,459 | -1,308 | 0.00% | 984,778 |
| 2015-06-23 | 2015-06-19 | 91.708 | 11,767 | +1,308 | 0.00% | 1,079,133 |
| 2015-06-19 | 2015-06-17 | 92.932 | 10,459 | -654 | 0.00% | 971,978 |
| 2015-06-15 | 2015-06-11 | 95.639 | 11,113 | +110 | 0.00% | 1,062,841 |
| 2015-06-11 | 2015-06-09 | 96.180 | 11,003 | +647 | 0.00% | 1,058,270 |
| 2015-06-10 | 2015-06-08 | 98.575 | 10,356 | +648 | 0.00% | 1,020,843 |
| 2015-06-04 | 2015-06-02 | 101.356 | 9,708 | -1,295 | 0.00% | 983,965 |
| 2015-06-02 | 2015-05-29 | 104.833 | 11,003 | +1,295 | 0.00% | 1,153,472 |
| 2015-05-22 | 2015-05-20 | 109.081 | 9,708 | -1,295 | 0.00% | 1,058,963 |
| 2015-05-21 | 2015-05-19 | 109.081 | 11,003 | +1,295 | 0.00% | 1,200,223 |
| 2015-05-12 | 2015-05-08 | 111.245 | 9,708 | -1,942 | 0.00% | 1,079,962 |
| 2015-04-30 | 2015-04-28 | 113.176 | 11,650 | -647 | 0.00% | 1,318,499 |
| 2015-04-29 | 2015-04-27 | 110.704 | 12,297 | +1,941 | 0.00% | 1,361,324 |
| 2015-04-28 | 2015-04-24 | 111.399 | 10,356 | -647 | 0.00% | 1,153,648 |
| 2015-04-27 | 2015-04-23 | 111.167 | 11,003 | -6,472 | 0.00% | 1,223,174 |
| 2015-04-24 | 2015-04-22 | 107.923 | 17,475 | +6,472 | 0.00% | 1,885,948 |
| 2015-04-23 | 2015-04-21 | 103.674 | 11,003 | +647 | 0.00% | 1,140,722 |
| 2015-04-16 | 2015-04-14 | 99.193 | 10,356 | -3,236 | 0.00% | 1,027,243 |
| 2015-04-13 | 2015-04-09 | 102.978 | 13,592 | -1,294 | 0.00% | 1,399,683 |
| 2015-04-10 | 2015-04-08 | 99.966 | 14,886 | +4,530 | 0.00% | 1,488,088 |
| 2015-04-02 | 2015-03-31 | 94.249 | 10,356 | -1,941 | 0.00% | 976,041 |
| 2015-03-25 | 2015-03-23 | 88.996 | 12,297 | -647 | 0.00% | 1,094,379 |
| 2015-03-20 | 2015-03-18 | 88.687 | 12,944 | -648 | 0.00% | 1,147,960 |
| 2015-03-17 | 2015-03-13 | 88.069 | 13,592 | +1,295 | 0.00% | 1,197,028 |
| 2015-03-09 | 2015-03-05 | 92.858 | 12,297 | -4,531 | 0.00% | 1,141,878 |
| 2015-03-05 | 2015-03-03 | 93.708 | 16,828 | -1,294 | 0.00% | 1,576,919 |
| 2015-03-02 | 2015-02-26 | 88.146 | 18,122 | +323 | 0.00% | 1,597,379 |
| 2015-02-26 | 2015-02-24 | 87.991 | 17,799 | +1,295 | 0.00% | 1,566,158 |
| 2015-02-24 | 2015-02-18 | 89.845 | 16,504 | +647 | 0.00% | 1,482,809 |
| 2015-02-11 | 2015-02-09 | 89.382 | 15,857 | -324 | 0.00% | 1,417,329 |
| 2015-02-09 | 2015-02-05 | 88.918 | 16,181 | +324 | 0.00% | 1,438,788 |
| 2015-01-08 | 2015-01-06 | 93.554 | 15,857 | -647 | 0.00% | 1,483,479 |
| 2015-01-06 | 2015-01-02 | 95.485 | 16,504 | +1,941 | 0.00% | 1,575,883 |
| 2015-01-05 | 2014-12-31 | 93.940 | 14,563 | +1,295 | 0.00% | 1,368,046 |
| 2015-01-02 | 2014-12-29 | 93.090 | 13,268 | -647 | 0.00% | 1,235,119 |
| 2014-12-30 | 2014-12-24 | 90.695 | 13,915 | +647 | 0.00% | 1,262,024 |
| 2014-12-29 | 2014-12-22 | 90.000 | 13,268 | +647 | 0.00% | 1,194,119 |
| 2014-12-17 | 2014-12-15 | 93.631 | 12,621 | -1,618 | 0.00% | 1,181,715 |
| 2014-12-16 | 2014-12-12 | 91.313 | 14,239 | -1,294 | 0.00% | 1,300,209 |
| 2014-12-12 | 2014-12-10 | 91.159 | 15,533 | -1,295 | 0.00% | 1,415,968 |
| 2014-12-10 | 2014-12-08 | 91.545 | 16,828 | -2,912 | 0.00% | 1,540,519 |
| 2014-12-09 | 2014-12-05 | 92.240 | 19,740 | +647 | 0.00% | 1,820,823 |
| 2014-11-25 | 2014-11-21 | 94.944 | 19,093 | -2,589 | 0.00% | 1,812,768 |
| 2014-11-24 | 2014-11-20 | 95.021 | 21,682 | -1,294 | 0.00% | 2,060,253 |
| 2014-11-18 | 2014-11-14 | 92.627 | 22,976 | -648 | 0.00% | 2,128,187 |
| 2014-11-17 | 2014-11-13 | 92.627 | 23,624 | -1,294 | 0.00% | 2,188,209 |
| 2014-11-14 | 2014-11-12 | 89.150 | 24,918 | +2,912 | 0.00% | 2,221,443 |
| 2014-11-13 | 2014-11-11 | 91.313 | 22,006 | +5,178 | 0.00% | 2,009,439 |
| 2014-11-07 | 2014-11-05 | 94.558 | 16,828 | +1,295 | 0.00% | 1,591,220 |
| 2014-11-06 | 2014-11-04 | 95.639 | 15,533 | +1,294 | 0.00% | 1,485,567 |
| 2014-11-05 | 2014-11-03 | 97.493 | 14,239 | +647 | 0.00% | 1,388,210 |
| 2014-11-04 | 2014-10-31 | 97.802 | 13,592 | -3,236 | 0.00% | 1,329,331 |
| 2014-10-30 | 2014-10-28 | 96.257 | 16,828 | +647 | 0.00% | 1,619,820 |
| 2014-10-29 | 2014-10-27 | 96.412 | 16,181 | +3,560 | 0.00% | 1,560,041 |
| 2014-10-27 | 2014-10-23 | 98.343 | 12,621 | +1,942 | 0.00% | 1,241,190 |
| 2014-10-24 | 2014-10-22 | 99.502 | 10,679 | +323 | 0.00% | 1,062,582 |
| 2014-10-03 | 2014-09-29 | 100.776 | 10,356 | +44 | 0.00% | 1,043,635 |
| 2014-09-30 | 2014-09-26 | 103.181 | 10,312 | +1,289 | 0.00% | 1,064,000 |
| 2014-09-17 | 2014-09-15 | 108.379 | 9,023 | -322 | 0.00% | 977,900 |
| 2014-09-16 | 2014-09-12 | 108.534 | 9,345 | -322 | 0.00% | 1,014,248 |
| 2014-09-12 | 2014-09-10 | 109.542 | 9,667 | -645 | 0.00% | 1,058,946 |
| 2014-09-10 | 2014-09-05 | 109.542 | 10,312 | +322 | 0.00% | 1,129,600 |
| 2014-09-03 | 2014-09-01 | 102.327 | 9,990 | +645 | 0.00% | 1,022,251 |
| 2014-09-02 | 2014-08-29 | 103.646 | 9,345 | +322 | 0.00% | 968,575 |
| 2014-08-29 | 2014-08-27 | 109.853 | 9,023 | +645 | 0.00% | 991,200 |
| 2014-08-19 | 2014-08-15 | 116.835 | 8,378 | -645 | 0.00% | 978,842 |
| 2014-08-18 | 2014-08-14 | 112.490 | 9,023 | +645 | 0.00% | 1,015,000 |
| 2014-08-08 | 2014-08-06 | 110.784 | 8,378 | -645 | 0.00% | 928,145 |
| 2014-08-01 | 2014-07-30 | 103.569 | 9,023 | +645 | 0.00% | 934,500 |
| 2014-07-22 | 2014-07-18 | 108.068 | 8,378 | -645 | 0.00% | 905,396 |
| 2014-07-17 | 2014-07-15 | 107.215 | 9,023 | +645 | 0.00% | 967,400 |
| 2014-06-24 | 2014-06-20 | 110.628 | 8,378 | +70 | 0.00% | 926,845 |
| 2014-06-05 | 2014-06-03 | 110.550 | 8,308 | -1,598 | 0.00% | 918,451 |
| 2014-06-04 | 2014-05-30 | 103.665 | 9,906 | +1,598 | 0.00% | 1,026,908 |
| 2014-05-26 | 2014-05-22 | 109.533 | 8,308 | -959 | 0.00% | 910,001 |
| 2014-05-23 | 2014-05-21 | 102.413 | 9,267 | +639 | 0.00% | 949,066 |
| 2014-05-14 | 2014-05-12 | 101.944 | 8,628 | +320 | 0.00% | 879,573 |
| 2014-04-17 | 2014-04-15 | 108.751 | 8,308 | -320 | 0.00% | 903,501 |
| 2014-04-15 | 2014-04-11 | 108.672 | 8,628 | -639 | 0.00% | 937,626 |
| 2014-04-10 | 2014-04-08 | 106.325 | 9,267 | +320 | 0.00% | 985,317 |
| 2014-04-01 | 2014-03-28 | 107.655 | 8,947 | +319 | 0.00% | 963,193 |
| 2014-03-21 | 2014-03-19 | 111.020 | 8,628 | +320 | 0.00% | 957,877 |
| 2014-03-17 | 2014-03-13 | 114.149 | 8,308 | -320 | 0.00% | 948,351 |
| 2014-03-14 | 2014-03-12 | 110.550 | 8,628 | +320 | 0.00% | 953,827 |
| 2014-02-17 | 2014-02-13 | 108.594 | 8,308 | -320 | 0.00% | 902,201 |
| 2014-02-13 | 2014-02-11 | 103.900 | 8,628 | +320 | 0.00% | 896,449 |
| 2014-02-10 | 2014-02-06 | 104.995 | 8,308 | -639 | 0.00% | 872,301 |
| 2014-01-28 | 2014-01-24 | 102.335 | 8,947 | +639 | 0.00% | 915,593 |
| 2014-01-10 | 2014-01-08 | 115.636 | 8,308 | -320 | 0.00% | 960,701 |
| 2014-01-08 | 2014-01-06 | 113.445 | 8,628 | +320 | 0.00% | 978,804 |
| 2013-12-10 | 2013-12-06 | 111.020 | 8,308 | -639 | 0.00% | 922,351 |
| 2013-12-09 | 2013-12-05 | 106.951 | 8,947 | +639 | 0.00% | 956,893 |
| 2013-11-14 | 2013-11-12 | 94.355 | 8,308 | -320 | 0.00% | 783,901 |
| 2013-11-13 | 2013-11-11 | 92.712 | 8,628 | +320 | 0.00% | 799,919 |
| 2013-11-07 | 2013-11-05 | 99.832 | 8,308 | -320 | 0.00% | 829,401 |
| 2013-11-06 | 2013-11-04 | 95.920 | 8,628 | +320 | 0.00% | 827,595 |
| 2013-10-04 | 2013-10-02 | 90.052 | 8,308 | -639 | 0.00% | 748,151 |
| 2013-10-03 | 2013-09-30 | 88.019 | 8,947 | -639 | 0.00% | 787,510 |
| 2013-10-02 | 2013-09-27 | 87.862 | 9,586 | +43 | 0.00% | 842,248 |
| 2013-09-30 | 2013-09-26 | 87.626 | 9,543 | -1,909 | 0.00% | 836,220 |
| 2013-09-27 | 2013-09-25 | 86.526 | 11,452 | +2,545 | 0.00% | 990,899 |
| 2013-09-26 | 2013-09-24 | 88.177 | 8,907 | +636 | 0.00% | 785,389 |
| 2013-09-24 | 2013-09-19 | 87.391 | 8,271 | -2,545 | 0.00% | 722,809 |
| 2013-09-23 | 2013-09-18 | 85.898 | 10,816 | +636 | 0.00% | 929,068 |
| 2013-09-19 | 2013-09-17 | 86.369 | 10,180 | -1,908 | 0.00% | 879,237 |
| 2013-09-18 | 2013-09-16 | 84.562 | 12,088 | +1,908 | 0.00% | 1,022,180 |
| 2013-09-17 | 2013-09-13 | 84.876 | 10,180 | -3,181 | 0.00% | 864,036 |
| 2013-09-16 | 2013-09-12 | 83.697 | 13,361 | +1,909 | 0.00% | 1,118,276 |
| 2013-09-13 | 2013-09-11 | 84.876 | 11,452 | -636 | 0.00% | 971,999 |
| 2013-09-12 | 2013-09-10 | 85.269 | 12,088 | -2,545 | 0.00% | 1,030,730 |
| 2013-09-11 | 2013-09-09 | 84.876 | 14,633 | -636 | 0.00% | 1,241,989 |
| 2013-09-10 | 2013-09-06 | 84.719 | 15,269 | -3,818 | 0.00% | 1,293,570 |
| 2013-09-09 | 2013-09-05 | 83.304 | 19,087 | -318 | 0.00% | 1,590,025 |
| 2013-09-06 | 2013-09-04 | 81.497 | 19,405 | +2,863 | 0.00% | 1,581,441 |
| 2013-09-05 | 2013-09-03 | 83.618 | 16,542 | +1,909 | 0.00% | 1,383,217 |
| 2013-09-03 | 2013-08-30 | 86.448 | 14,633 | -6,362 | 0.00% | 1,264,989 |
| 2013-08-23 | 2013-08-21 | 80.475 | 20,995 | +636 | 0.00% | 1,689,571 |
| 2013-08-21 | 2013-08-19 | 82.675 | 20,359 | -318 | 0.00% | 1,683,188 |
| 2013-08-19 | 2013-08-15 | 83.304 | 20,677 | +2,545 | 0.00% | 1,722,479 |
| 2013-08-13 | 2013-08-09 | 82.440 | 18,132 | +318 | 0.00% | 1,494,795 |
| 2013-08-09 | 2013-08-07 | 82.125 | 17,814 | +636 | 0.00% | 1,462,980 |
| 2013-08-05 | 2013-08-01 | 84.090 | 17,178 | +1,272 | 0.00% | 1,444,498 |
| 2013-08-02 | 2013-07-31 | 81.497 | 15,906 | +637 | 0.00% | 1,296,284 |
| 2013-08-01 | 2013-07-30 | 83.068 | 15,269 | +636 | 0.00% | 1,268,370 |
| 2013-07-31 | 2013-07-29 | 86.998 | 14,633 | +636 | 0.00% | 1,273,038 |
| 2013-07-26 | 2013-07-24 | 86.605 | 13,997 | +1,273 | 0.00% | 1,212,208 |
| 2013-07-25 | 2013-07-23 | 87.155 | 12,724 | +3,181 | 0.00% | 1,108,960 |
| 2013-07-17 | 2013-07-15 | 84.326 | 9,543 | +636 | 0.00% | 804,721 |
| 2013-07-10 | 2013-07-08 | 85.347 | 8,907 | +636 | 0.00% | 760,189 |
| 2013-07-09 | 2013-07-05 | 88.805 | 8,271 | -1,909 | 0.00% | 734,509 |
| 2013-07-08 | 2013-07-04 | 84.169 | 10,180 | -636 | 0.00% | 856,836 |
| 2013-07-04 | 2013-07-02 | 82.597 | 10,816 | +2,545 | 0.00% | 893,367 |
| 2013-06-25 | 2013-06-21 | 90.936 | 8,271 | +72 | 0.00% | 752,134 |
| 2013-04-08 | 2013-04-03 | 95.772 | 8,199 | -315 | 0.00% | 785,238 |
| 2013-04-03 | 2013-03-28 | 94.821 | 8,514 | +315 | 0.00% | 807,306 |
| 2013-03-26 | 2013-03-22 | 98.864 | 8,199 | -6,306 | 0.00% | 810,589 |
| 2013-03-08 | 2013-03-06 | 95.297 | 14,505 | +2,522 | 0.00% | 1,382,279 |
| 2013-03-07 | 2013-03-05 | 95.931 | 11,983 | +316 | 0.00% | 1,149,541 |
| 2013-03-05 | 2013-03-01 | 94.266 | 11,667 | -2,838 | 0.00% | 1,099,802 |
| 2013-02-22 | 2013-02-20 | 93.235 | 14,505 | +6,306 | 0.00% | 1,352,379 |
| 2013-01-28 | 2013-01-24 | 84.594 | 8,199 | -630 | 0.00% | 693,584 |
| 2013-01-24 | 2013-01-22 | 83.880 | 8,829 | +630 | 0.00% | 740,578 |
| 2013-01-04 | 2013-01-02 | 81.105 | 8,199 | -630 | 0.00% | 664,982 |
| 2012-11-14 | 2012-11-12 | 79.520 | 8,829 | -631 | 0.00% | 702,079 |
| 2012-11-09 | 2012-11-07 | 78.727 | 9,460 | -631 | 0.00% | 744,756 |
| 2012-10-29 | 2012-10-25 | 77.934 | 10,091 | -630 | 0.00% | 786,432 |
| 2012-10-26 | 2012-10-24 | 78.013 | 10,721 | -631 | 0.00% | 836,381 |
| 2012-10-22 | 2012-10-18 | 76.190 | 11,352 | +631 | 0.00% | 864,907 |
| 2012-10-16 | 2012-10-12 | 77.855 | 10,721 | +630 | 0.00% | 834,681 |
| 2012-10-09 | 2012-10-05 | 79.044 | 10,091 | +631 | 0.00% | 797,633 |
| 2012-10-04 | 2012-09-28 | 82.376 | 9,460 | +631 | 0.00% | 779,274 |
| 2012-10-03 | 2012-09-27 | 79.747 | 8,829 | +42 | 0.00% | 704,084 |
| 2012-09-21 | 2012-09-19 | 84.049 | 8,787 | -313 | 0.00% | 738,536 |
| 2012-09-19 | 2012-09-17 | 80.304 | 9,100 | +313 | 0.00% | 730,770 |
| 2012-06-15 | 2012-06-13 | 69.635 | 8,787 | +92 | 0.00% | 611,881 |
| 2012-05-08 | 2012-05-04 | 73.257 | 8,695 | -311 | 0.00% | 636,974 |
| 2012-04-23 | 2012-04-19 | 74.707 | 9,006 | +311 | 0.00% | 672,807 |
| 2012-02-13 | 2012-02-09 | 74.868 | 8,695 | -1,864 | 0.00% | 650,973 |
| 2012-02-10 | 2012-02-08 | 72.855 | 10,559 | +621 | 0.00% | 769,275 |
| 2012-02-09 | 2012-02-07 | 72.855 | 9,938 | +1,243 | 0.00% | 724,032 |
| 2011-09-30 | 2011-09-27 | 64.648 | 8,695 | +54 | 0.00% | 562,117 |
| 2011-09-15 | 2011-09-12 | 66.512 | 8,641 | -617 | 0.00% | 574,726 |
| 2011-09-06 | 2011-09-02 | 65.215 | 9,258 | -1,851 | 0.00% | 603,764 |
| 2011-09-05 | 2011-09-01 | 64.486 | 11,109 | -618 | 0.00% | 716,378 |
| 2011-08-24 | 2011-08-22 | 58.815 | 11,727 | -617 | 0.00% | 689,727 |
| 2011-08-19 | 2011-08-17 | 60.112 | 12,344 | -617 | 0.00% | 742,017 |
| 2011-08-17 | 2011-08-15 | 60.112 | 12,961 | +617 | 0.00% | 779,106 |
| 2011-08-12 | 2011-08-10 | 59.463 | 12,344 | -617 | 0.00% | 734,017 |
| 2011-08-09 | 2011-08-05 | 62.461 | 12,961 | -617 | 0.00% | 809,556 |
| 2011-08-03 | 2011-08-01 | 65.620 | 13,578 | -1,234 | 0.00% | 890,994 |
| 2011-08-02 | 2011-07-29 | 63.757 | 14,812 | +1,234 | 0.00% | 944,371 |
| 2011-07-29 | 2011-07-27 | 63.676 | 13,578 | -1,234 | 0.00% | 864,594 |
| 2011-07-26 | 2011-07-22 | 63.595 | 14,812 | +1,234 | 0.00% | 941,971 |
| 2011-06-21 | 2011-06-17 | 62.894 | 13,578 | +163 | 0.00% | 853,969 |
| 2011-06-15 | 2011-06-13 | 63.632 | 13,415 | -609 | 0.00% | 853,618 |
| 2011-05-27 | 2011-05-25 | 65.108 | 14,024 | -610 | 0.00% | 913,069 |
| 2011-05-04 | 2011-04-29 | 67.650 | 14,634 | -2,744 | 0.00% | 989,984 |
| 2011-04-19 | 2011-04-15 | 69.618 | 17,378 | -305 | 0.00% | 1,209,814 |
| 2011-04-15 | 2011-04-13 | 68.880 | 17,683 | -610 | 0.00% | 1,217,997 |
| 2011-04-14 | 2011-04-12 | 68.798 | 18,293 | -610 | 0.00% | 1,258,514 |
| 2011-04-13 | 2011-04-11 | 69.208 | 18,903 | +610 | 0.00% | 1,308,231 |
| 2011-04-12 | 2011-04-08 | 68.880 | 18,293 | -305 | 0.00% | 1,260,014 |
| 2011-04-11 | 2011-04-07 | 66.666 | 18,598 | +1,830 | 0.00% | 1,239,847 |
| 2011-04-07 | 2011-04-04 | 70.438 | 16,768 | +3,353 | 0.00% | 1,181,097 |
| 2011-04-06 | 2011-04-01 | 69.372 | 13,415 | -305 | 0.00% | 930,620 |
| 2011-03-31 | 2011-03-29 | 72.734 | 13,720 | -609 | 0.00% | 997,904 |
| 2011-03-30 | 2011-03-28 | 72.324 | 14,329 | +609 | 0.00% | 1,036,324 |
| 2011-03-29 | 2011-03-25 | 75.358 | 13,720 | -304 | 0.00% | 1,033,905 |
| 2011-03-25 | 2011-03-23 | 72.488 | 14,024 | -610 | 0.00% | 1,016,565 |
| 2011-03-24 | 2011-03-22 | 72.980 | 14,634 | +914 | 0.00% | 1,067,983 |
| 2011-03-22 | 2011-03-18 | 71.586 | 13,720 | -609 | 0.00% | 982,154 |
| 2011-03-18 | 2011-03-16 | 70.848 | 14,329 | +609 | 0.00% | 1,015,175 |
| 2011-03-08 | 2011-03-04 | 73.144 | 13,720 | +610 | 0.00% | 1,003,529 |
| 2011-03-04 | 2011-03-02 | 72.816 | 13,110 | -610 | 0.00% | 954,612 |
| 2011-02-18 | 2011-02-16 | 74.456 | 13,720 | -609 | 0.00% | 1,021,530 |
| 2011-02-15 | 2011-02-11 | 70.930 | 14,329 | -6,098 | 0.00% | 1,016,350 |
| 2011-02-10 | 2011-02-08 | 71.668 | 20,427 | +610 | 0.00% | 1,463,953 |
| 2011-02-09 | 2011-02-07 | 70.438 | 19,817 | +6,402 | 0.00% | 1,395,861 |
| 2011-02-07 | 2011-01-31 | 74.948 | 13,415 | -3,049 | 0.00% | 1,005,421 |
| 2011-01-20 | 2011-01-18 | 77.244 | 16,464 | +610 | 0.00% | 1,271,737 |
| 2010-12-29 | 2010-12-24 | 78.474 | 15,854 | -6,097 | 0.00% | 1,244,119 |
| 2010-12-21 | 2010-12-17 | 76.342 | 21,951 | +6,097 | 0.00% | 1,675,773 |
| 2010-12-13 | 2010-12-09 | 77.982 | 15,854 | +3,049 | 0.00% | 1,236,319 |
| 2010-11-25 | 2010-11-23 | 84.377 | 12,805 | -610 | 0.00% | 1,080,454 |
| 2010-11-24 | 2010-11-22 | 84.787 | 13,415 | +610 | 0.00% | 1,137,424 |
| 2010-11-22 | 2010-11-18 | 85.033 | 12,805 | +1,220 | 0.00% | 1,088,854 |
| 2010-11-18 | 2010-11-16 | 86.263 | 11,585 | +609 | 0.00% | 999,362 |
| 2010-11-16 | 2010-11-12 | 89.379 | 10,976 | -1,219 | 0.00% | 981,029 |
| 2010-11-15 | 2010-11-11 | 88.313 | 12,195 | -305 | 0.00% | 1,076,983 |
| 2010-11-11 | 2010-11-09 | 87.247 | 12,500 | -610 | 0.00% | 1,090,593 |
| 2010-11-10 | 2010-11-08 | 88.805 | 13,110 | +1,220 | 0.00% | 1,164,239 |
| 2010-11-09 | 2010-11-05 | 86.591 | 11,890 | +609 | 0.00% | 1,029,572 |
| 2010-11-05 | 2010-11-03 | 87.083 | 11,281 | -1,219 | 0.00% | 982,388 |
| 2010-11-04 | 2010-11-02 | 85.361 | 12,500 | +1,219 | 0.00% | 1,067,018 |
| 2010-11-01 | 2010-10-28 | 85.771 | 11,281 | +610 | 0.00% | 967,588 |
| 2010-10-28 | 2010-10-26 | 87.001 | 10,671 | -1,219 | 0.00% | 928,393 |
| 2010-10-26 | 2010-10-22 | 88.477 | 11,890 | +305 | 0.00% | 1,051,997 |
| 2010-10-22 | 2010-10-20 | 89.215 | 11,585 | +609 | 0.00% | 1,033,561 |
| 2010-10-21 | 2010-10-19 | 90.937 | 10,976 | +610 | 0.00% | 998,129 |
| 2010-10-19 | 2010-10-15 | 92.003 | 10,366 | +610 | 0.00% | 953,708 |
| 2010-10-15 | 2010-10-13 | 95.119 | 9,756 | -1,829 | 0.00% | 927,985 |
| 2010-10-14 | 2010-10-12 | 89.707 | 11,585 | +609 | 0.00% | 1,039,261 |
| 2010-10-12 | 2010-10-08 | 90.199 | 10,976 | -609 | 0.00% | 990,029 |
| 2010-10-08 | 2010-10-06 | 92.905 | 11,585 | +914 | 0.00% | 1,076,309 |
| 2010-10-07 | 2010-10-05 | 92.577 | 10,671 | -305 | 0.00% | 987,894 |
| 2010-10-06 | 2010-10-04 | 93.889 | 10,976 | +305 | 0.00% | 1,030,530 |
| 2010-09-29 | 2010-09-27 | 90.207 | 10,671 | +50 | 0.00% | 962,604 |
| 2010-09-13 | 2010-09-09 | 89.713 | 10,621 | +303 | 0.00% | 952,844 |
| 2010-09-01 | 2010-08-30 | 92.349 | 10,318 | -1,214 | 0.00% | 952,861 |
| 2010-08-31 | 2010-08-27 | 90.207 | 11,532 | +607 | 0.00% | 1,040,272 |
| 2010-08-30 | 2010-08-26 | 89.136 | 10,925 | -607 | 0.00% | 973,816 |
| 2010-08-26 | 2010-08-24 | 89.548 | 11,532 | +911 | 0.00% | 1,032,672 |
| 2010-08-17 | 2010-08-13 | 91.031 | 10,621 | -1,214 | 0.00% | 966,843 |
| 2010-08-13 | 2010-08-11 | 88.560 | 11,835 | +607 | 0.00% | 1,048,106 |
| 2010-08-12 | 2010-08-10 | 89.301 | 11,228 | +607 | 0.00% | 1,002,675 |
| 2010-08-10 | 2010-08-06 | 93.667 | 10,621 | -607 | 0.00% | 994,842 |
| 2010-08-06 | 2010-08-04 | 88.889 | 11,228 | -911 | 0.00% | 998,050 |
| 2010-08-05 | 2010-08-03 | 87.159 | 12,139 | -1,214 | 0.00% | 1,058,027 |
| 2010-08-04 | 2010-08-02 | 86.336 | 13,353 | +304 | 0.00% | 1,152,838 |
| 2010-08-02 | 2010-07-29 | 83.946 | 13,049 | +2,124 | 0.00% | 1,095,418 |
| 2010-07-22 | 2010-07-20 | 83.946 | 10,925 | -303 | 0.00% | 917,115 |
| 2010-07-16 | 2010-07-14 | 83.699 | 11,228 | +303 | 0.00% | 939,776 |
| 2010-07-09 | 2010-07-07 | 86.253 | 10,925 | -1,214 | 0.00% | 942,316 |
| 2010-07-05 | 2010-06-30 | 84.111 | 12,139 | +607 | 0.00% | 1,021,026 |
| 2010-07-02 | 2010-06-29 | 82.052 | 11,532 | -607 | 0.00% | 946,220 |
| 2010-06-24 | 2010-06-22 | 84.853 | 12,139 | -303 | 0.00% | 1,030,027 |
| 2010-06-21 | 2010-06-17 | 81.640 | 12,442 | -304 | 0.00% | 1,015,762 |
| 2010-06-17 | 2010-06-14 | 78.921 | 12,746 | -607 | 0.00% | 1,005,930 |
| 2010-06-15 | 2010-06-11 | 77.686 | 13,353 | -606 | 0.00% | 1,037,335 |
| 2010-06-14 | 2010-06-10 | 72.084 | 13,959 | +910 | 0.00% | 1,006,215 |
| 2010-06-08 | 2010-06-04 | 77.521 | 13,049 | +303 | 0.00% | 1,011,568 |
| 2010-06-02 | 2010-05-31 | 82.575 | 12,746 | +119 | 0.00% | 1,052,497 |
| 2010-05-31 | 2010-05-27 | 76.587 | 12,627 | -902 | 0.00% | 967,069 |
| 2010-05-28 | 2010-05-26 | 73.178 | 13,529 | -300 | 0.00% | 990,025 |
| 2010-05-27 | 2010-05-25 | 72.014 | 13,829 | +1,202 | 0.00% | 995,879 |
| 2010-05-11 | 2010-05-07 | 77.752 | 12,627 | -601 | 0.00% | 981,769 |
| 2010-05-07 | 2010-05-05 | 80.413 | 13,228 | +601 | 0.00% | 1,063,698 |
| 2010-05-06 | 2010-05-04 | 81.327 | 12,627 | -902 | 0.00% | 1,026,920 |
| 2010-05-04 | 2010-04-30 | 84.072 | 13,529 | +602 | 0.00% | 1,137,404 |
| 2010-04-30 | 2010-04-28 | 84.820 | 12,927 | -3,007 | 0.00% | 1,096,467 |
| 2010-04-27 | 2010-04-23 | 84.238 | 15,934 | -902 | 0.00% | 1,342,246 |
| 2010-04-26 | 2010-04-22 | 80.995 | 16,836 | +602 | 0.00% | 1,363,627 |
| 2010-04-21 | 2010-04-19 | 82.990 | 16,234 | -602 | 0.00% | 1,347,267 |
| 2010-04-20 | 2010-04-16 | 82.076 | 16,836 | -300 | 0.00% | 1,381,827 |
| 2010-04-19 | 2010-04-15 | 84.820 | 17,136 | +601 | 0.00% | 1,453,474 |
| 2010-04-15 | 2010-04-13 | 85.984 | 16,535 | -1,203 | 0.00% | 1,421,747 |
| 2010-04-14 | 2010-04-12 | 85.485 | 17,738 | +1,804 | 0.00% | 1,516,336 |
| 2010-04-12 | 2010-04-08 | 86.400 | 15,934 | +1,203 | 0.00% | 1,376,696 |
| 2010-04-09 | 2010-04-07 | 89.144 | 14,731 | +1,202 | 0.00% | 1,313,181 |
| 2010-04-08 | 2010-04-01 | 93.385 | 13,529 | -3,006 | 0.00% | 1,263,407 |
| 2010-04-01 | 2010-03-30 | 89.144 | 16,535 | -1,203 | 0.00% | 1,473,997 |
| 2010-03-26 | 2010-03-24 | 85.485 | 17,738 | +902 | 0.00% | 1,516,336 |
| 2010-03-11 | 2010-03-09 | 83.489 | 16,836 | +1,203 | 0.00% | 1,405,628 |
| 2010-03-10 | 2010-03-08 | 85.485 | 15,633 | -1,203 | 0.00% | 1,336,390 |
| 2010-03-09 | 2010-03-05 | 81.826 | 16,836 | +3,007 | 0.00% | 1,377,627 |
| 2010-03-04 | 2010-03-02 | 81.327 | 13,829 | +902 | 0.00% | 1,124,676 |
| 2010-02-25 | 2010-02-23 | 81.494 | 12,927 | +601 | 0.00% | 1,053,468 |
| 2010-02-18 | 2010-02-12 | 82.824 | 12,326 | +301 | 0.00% | 1,020,891 |
| 2010-01-26 | 2010-01-22 | 93.468 | 12,025 | +1,202 | 0.00% | 1,123,956 |
| 2010-01-22 | 2010-01-20 | 103.114 | 10,823 | +1,203 | 0.00% | 1,116,007 |
| 2010-01-21 | 2010-01-19 | 101.285 | 9,620 | -602 | 0.00% | 974,361 |
| 2010-01-20 | 2010-01-18 | 99.372 | 10,222 | -902 | 0.00% | 1,015,784 |
| 2010-01-19 | 2010-01-15 | 96.545 | 11,124 | -2,705 | 0.00% | 1,073,967 |
| 2010-01-18 | 2010-01-14 | 92.803 | 13,829 | +1,202 | 0.00% | 1,283,372 |
| 2010-01-15 | 2010-01-13 | 92.554 | 12,627 | +1,804 | 0.00% | 1,168,673 |
| 2010-01-13 | 2010-01-11 | 97.876 | 10,823 | -1,804 | 0.00% | 1,059,307 |
| 2010-01-12 | 2010-01-08 | 99.954 | 12,627 | -1,202 | 0.00% | 1,262,125 |
| 2010-01-07 | 2010-01-05 | 98.957 | 13,829 | +1,202 | 0.00% | 1,368,471 |
| 2010-01-06 | 2010-01-04 | 96.961 | 12,627 | -3,908 | 0.00% | 1,224,324 |
| 2010-01-05 | 2009-12-31 | 93.551 | 16,535 | +2,104 | 0.00% | 1,546,872 |
| 2009-12-22 | 2009-12-18 | 86.234 | 14,431 | -300 | 0.00% | 1,244,437 |
| 2009-12-21 | 2009-12-17 | 88.146 | 14,731 | -301 | 0.00% | 1,298,482 |
| 2009-12-18 | 2009-12-16 | 88.645 | 15,032 | -601 | 0.00% | 1,332,514 |
| 2009-12-17 | 2009-12-15 | 85.069 | 15,633 | +601 | 0.00% | 1,329,890 |
| 2009-12-16 | 2009-12-14 | 84.404 | 15,032 | +301 | 0.00% | 1,268,763 |
| 2009-12-15 | 2009-12-11 | 84.737 | 14,731 | +300 | 0.00% | 1,248,257 |
| 2009-12-14 | 2009-12-10 | 84.155 | 14,431 | -1,202 | 0.00% | 1,214,436 |
| 2009-12-11 | 2009-12-09 | 85.319 | 15,633 | +1,202 | 0.00% | 1,333,790 |
| 2009-12-09 | 2009-12-07 | 86.816 | 14,431 | -300 | 0.00% | 1,252,837 |
| 2009-12-03 | 2009-12-01 | 87.065 | 14,731 | -902 | 0.00% | 1,282,557 |
| 2009-12-01 | 2009-11-27 | 82.408 | 15,633 | -601 | 0.00% | 1,288,290 |
| 2009-11-30 | 2009-11-26 | 81.410 | 16,234 | +601 | 0.00% | 1,321,618 |
| 2009-11-26 | 2009-11-24 | 82.325 | 15,633 | -601 | 0.00% | 1,286,990 |
| 2009-11-23 | 2009-11-19 | 80.329 | 16,234 | +601 | 0.00% | 1,304,068 |
| 2009-11-19 | 2009-11-17 | 82.076 | 15,633 | -601 | 0.00% | 1,283,090 |
| 2009-11-17 | 2009-11-13 | 81.743 | 16,234 | -902 | 0.00% | 1,327,018 |
| 2009-11-12 | 2009-11-10 | 84.487 | 17,136 | +1,503 | 0.00% | 1,447,774 |
| 2009-11-11 | 2009-11-09 | 84.404 | 15,633 | -1,804 | 0.00% | 1,319,490 |
| 2009-11-10 | 2009-11-06 | 79.831 | 17,437 | +1,203 | 0.00% | 1,392,005 |
| 2009-11-04 | 2009-11-02 | 77.502 | 16,234 | +601 | 0.00% | 1,258,170 |
| 2009-11-02 | 2009-10-29 | 77.668 | 15,633 | -1,203 | 0.00% | 1,214,191 |
| 2009-10-30 | 2009-10-28 | 72.762 | 16,836 | +1,203 | 0.00% | 1,225,024 |
| 2009-10-23 | 2009-10-21 | 77.502 | 15,633 | -1,203 | 0.00% | 1,211,591 |
| 2009-10-19 | 2009-10-15 | 78.749 | 16,836 | -3,607 | 0.00% | 1,325,826 |
| 2009-10-15 | 2009-10-13 | 72.097 | 20,443 | +601 | 0.00% | 1,473,878 |
| 2009-09-29 | 2009-09-25 | 71.525 | 19,842 | +95 | 0.00% | 1,419,204 |
| 2009-09-25 | 2009-09-23 | 69.687 | 19,747 | -598 | 0.00% | 1,376,109 |
| 2009-09-23 | 2009-09-21 | 71.191 | 20,345 | +1,197 | 0.00% | 1,448,382 |
| 2009-09-22 | 2009-09-18 | 70.690 | 19,148 | -1,197 | 0.00% | 1,353,566 |
| 2009-09-18 | 2009-09-16 | 68.768 | 20,345 | +1,197 | 0.00% | 1,399,082 |
| 2009-09-17 | 2009-09-15 | 68.517 | 19,148 | -599 | 0.00% | 1,311,967 |
| 2009-09-15 | 2009-09-11 | 71.442 | 19,747 | -1,795 | 0.00% | 1,410,759 |
| 2009-09-10 | 2009-09-08 | 64.841 | 21,542 | -3,590 | 0.00% | 1,396,797 |
| 2009-09-08 | 2009-09-04 | 64.256 | 25,132 | -1,197 | 0.00% | 1,614,876 |
| 2009-09-07 | 2009-09-03 | 63.754 | 26,329 | -599 | 0.00% | 1,678,590 |
| 2009-09-04 | 2009-09-02 | 62.000 | 26,928 | +3,591 | 0.00% | 1,669,528 |
| 2009-09-03 | 2009-09-01 | 62.668 | 23,337 | +598 | 0.00% | 1,462,487 |
| 2009-08-25 | 2009-08-21 | 65.342 | 22,739 | -598 | 0.00% | 1,485,812 |
| 2009-08-24 | 2009-08-20 | 63.838 | 23,337 | -5,386 | 0.00% | 1,489,787 |
| 2009-08-12 | 2009-08-10 | 66.679 | 28,723 | +599 | 0.00% | 1,915,219 |
| 2009-08-11 | 2009-08-07 | 65.008 | 28,124 | -599 | 0.00% | 1,828,279 |
| 2009-08-10 | 2009-08-06 | 65.175 | 28,723 | -2,992 | 0.00% | 1,872,018 |
| 2009-08-07 | 2009-08-05 | 63.504 | 31,715 | -598 | 0.00% | 2,014,021 |
| 2009-08-06 | 2009-08-04 | 63.838 | 32,313 | +1,795 | 0.00% | 2,062,796 |
| 2009-08-04 | 2009-07-31 | 65.091 | 30,518 | -1,197 | 0.00% | 1,986,457 |
| 2009-07-31 | 2009-07-29 | 63.002 | 31,715 | +599 | 0.00% | 1,998,121 |
| 2009-07-30 | 2009-07-28 | 65.008 | 31,116 | +7,180 | 0.00% | 2,022,782 |
| 2009-07-29 | 2009-07-27 | 65.676 | 23,936 | -1,795 | 0.00% | 1,572,026 |
| 2009-07-28 | 2009-07-24 | 65.175 | 25,731 | +2,394 | 0.00% | 1,677,015 |
| 2009-07-27 | 2009-07-23 | 63.754 | 23,337 | +1,197 | 0.00% | 1,487,837 |
| 2009-07-21 | 2009-07-17 | 64.674 | 22,140 | -599 | 0.00% | 1,431,872 |
| 2009-07-16 | 2009-07-14 | 62.167 | 22,739 | +599 | 0.00% | 1,413,611 |
| 2009-07-06 | 2009-07-02 | 69.603 | 22,140 | +1,196 | 0.00% | 1,541,020 |
| 2009-06-29 | 2009-06-25 | 64.339 | 20,944 | +599 | 0.00% | 1,347,523 |
| 2009-06-25 | 2009-06-23 | 64.757 | 20,345 | +598 | 0.00% | 1,317,483 |
| 2009-06-24 | 2009-06-22 | 65.258 | 19,747 | -598 | 0.00% | 1,288,659 |
| 2009-06-23 | 2009-06-19 | 65.008 | 20,345 | +598 | 0.00% | 1,322,583 |
| 2009-06-22 | 2009-06-18 | 66.345 | 19,747 | -598 | 0.00% | 1,310,109 |
| 2009-06-18 | 2009-06-16 | 62.417 | 20,345 | -1,197 | 0.00% | 1,269,884 |
| 2009-06-16 | 2009-06-12 | 62.083 | 21,542 | +1,197 | 0.00% | 1,337,398 |
| 2009-06-12 | 2009-06-10 | 62.334 | 20,345 | +1,795 | 0.00% | 1,268,184 |
| 2009-06-09 | 2009-06-05 | 62.752 | 18,550 | -1,795 | 0.00% | 1,164,044 |
| 2009-06-04 | 2009-06-02 | 55.566 | 20,345 | +1,197 | 0.00% | 1,130,486 |
| 2009-06-01 | 2009-05-27 | 58.240 | 19,148 | -1,197 | 0.00% | 1,115,172 |
| 2009-05-29 | 2009-05-26 | 55.315 | 20,345 | -599 | 0.00% | 1,125,386 |
| 2009-05-27 | 2009-05-25 | 55.910 | 20,944 | +1,197 | 0.00% | 1,170,987 |
| 2009-05-26 | 2009-05-22 | 56.334 | 19,747 | +860 | 0.00% | 1,112,427 |
| 2009-05-11 | 2009-05-07 | 58.367 | 18,887 | -591 | 0.00% | 1,102,379 |
| 2009-05-08 | 2009-05-06 | 58.621 | 19,478 | +1,181 | 0.00% | 1,141,824 |
| 2009-03-31 | 2009-03-27 | 53.369 | 18,297 | -1,181 | 0.00% | 976,493 |
| 2009-03-30 | 2009-03-26 | 53.962 | 19,478 | +1,181 | 0.00% | 1,051,072 |
| 2009-03-23 | 2009-03-19 | 51.675 | 18,297 | -1,771 | 0.00% | 945,493 |
| 2009-03-19 | 2009-03-17 | 49.896 | 20,068 | +1,181 | 0.00% | 1,001,309 |
| 2009-03-13 | 2009-03-11 | 49.642 | 18,887 | +590 | 0.00% | 937,582 |
| 2009-03-11 | 2009-03-09 | 51.082 | 18,297 | -590 | 0.00% | 934,643 |
| 2009-03-05 | 2009-03-03 | 49.981 | 18,887 | +590 | 0.00% | 943,982 |
| 2009-02-19 | 2009-02-17 | 49.811 | 18,297 | -1,476 | 0.00% | 911,393 |
| 2009-02-04 | 2009-02-02 | 51.166 | 19,773 | +1,476 | 0.00% | 1,011,715 |
| 2009-02-03 | 2009-01-30 | 52.183 | 18,297 | +590 | 0.00% | 954,793 |
| 2008-12-30 | 2008-12-24 | 51.082 | 17,707 | -1,180 | 0.00% | 904,505 |
| 2008-12-22 | 2008-12-18 | 49.981 | 18,887 | -1,181 | 0.00% | 943,982 |
| 2008-12-18 | 2008-12-16 | 46.084 | 20,068 | -1,180 | 0.00% | 924,808 |
| 2008-12-15 | 2008-12-11 | 43.034 | 21,248 | +1,180 | 0.00% | 914,388 |
| 2008-10-28 | 2008-10-24 | 43.627 | 20,068 | -27,446 | 0.00% | 875,508 |
| 2008-09-30 | 2008-09-26 | 50.155 | 47,514 | +326 | 0.01% | 2,383,046 |
| 2008-09-23 | 2008-09-19 | 49.472 | 47,188 | -1,466 | 0.01% | 2,334,496 |
| 2008-08-18 | 2008-08-14 | 50.837 | 48,654 | -293 | 0.01% | 2,473,422 |
| 2008-08-15 | 2008-08-13 | 51.690 | 48,947 | +293 | 0.01% | 2,530,068 |
| 2008-08-14 | 2008-08-12 | 53.737 | 48,654 | -4,689 | 0.01% | 2,614,524 |
| 2008-08-13 | 2008-08-11 | 51.093 | 53,343 | +31,068 | 0.01% | 2,725,447 |
| 2008-08-04 | 2008-07-31 | 50.496 | 22,275 | +586 | 0.00% | 1,124,794 |
| 2008-08-01 | 2008-07-30 | 50.752 | 21,689 | -4,689 | 0.00% | 1,100,753 |
| 2008-07-25 | 2008-07-23 | 47.340 | 26,378 | -587 | 0.00% | 1,248,729 |
| 2008-06-25 | 2008-06-23 | 44.184 | 26,965 | -586 | 0.00% | 1,191,417 |
| 2008-06-19 | 2008-06-17 | 47.509 | 27,551 | +395 | 0.00% | 1,308,925 |
| 2008-06-17 | 2008-06-13 | 47.423 | 27,156 | +578 | 0.00% | 1,287,809 |
| 2008-06-13 | 2008-06-11 | 48.461 | 26,578 | -17,334 | 0.00% | 1,287,998 |
| 2008-06-12 | 2008-06-10 | 47.769 | 43,912 | +2,889 | 0.01% | 2,097,622 |
| 2008-06-05 | 2008-06-03 | 51.403 | 41,023 | +2,889 | 0.01% | 2,108,720 |
| 2008-06-04 | 2008-06-02 | 52.096 | 38,134 | -9,533 | 0.01% | 1,986,616 |
| 2008-06-03 | 2008-05-30 | 49.846 | 47,667 | +9,533 | 0.01% | 2,375,994 |
| 2008-06-02 | 2008-05-29 | 52.096 | 38,134 | +1,156 | 0.01% | 1,986,616 |
| 2008-05-19 | 2008-05-15 | 54.519 | 36,978 | -1,156 | 0.01% | 2,015,993 |
| 2008-05-14 | 2008-05-09 | 51.923 | 38,134 | +1,156 | 0.01% | 1,980,016 |
| 2008-04-23 | 2008-04-21 | 56.509 | 36,978 | -578 | 0.01% | 2,089,592 |
| 2008-04-16 | 2008-04-14 | 53.740 | 37,556 | +578 | 0.01% | 2,018,254 |
| 2008-04-15 | 2008-04-11 | 57.980 | 36,978 | +11,556 | 0.01% | 2,143,992 |
| 2008-04-14 | 2008-04-10 | 57.980 | 25,422 | +5,777 | 0.00% | 1,473,973 |
| 2008-04-03 | 2008-04-01 | 55.211 | 19,645 | -577 | 0.00% | 1,084,620 |
| 2008-03-31 | 2008-03-27 | 49.586 | 20,222 | +577 | 0.00% | 1,002,729 |
| 2008-02-25 | 2008-02-21 | 58.846 | 19,645 | -1,155 | 0.00% | 1,156,022 |
| 2008-02-22 | 2008-02-20 | 59.538 | 20,800 | +1,155 | 0.00% | 1,238,388 |
| 2008-01-24 | 2008-01-22 | 57.461 | 19,645 | -8,089 | 0.00% | 1,128,821 |
| 2008-01-23 | 2008-01-21 | 60.576 | 27,734 | +8,089 | 0.00% | 1,680,024 |
| 2008-01-18 | 2008-01-16 | 60.663 | 19,645 | -1,155 | 0.00% | 1,191,722 |
| 2008-01-16 | 2008-01-14 | 64.038 | 20,800 | +1,155 | 0.00% | 1,331,987 |
| 2008-01-11 | 2008-01-09 | 67.240 | 19,645 | -1,155 | 0.00% | 1,320,925 |
| 2008-01-10 | 2008-01-08 | 68.019 | 20,800 | +1,155 | 0.00% | 1,414,786 |
| 2008-01-09 | 2008-01-07 | 67.846 | 19,645 | -1,155 | 0.00% | 1,332,825 |
| 2008-01-07 | 2008-01-03 | 63.519 | 20,800 | +1,155 | 0.00% | 1,321,187 |
| 2007-12-28 | 2007-12-24 | 63.346 | 19,645 | -1,155 | 0.00% | 1,244,423 |
| 2007-12-27 | 2007-12-20 | 61.961 | 20,800 | +1,155 | 0.00% | 1,288,788 |
| 2007-12-19 | 2007-12-17 | 60.576 | 19,645 | -2,311 | 0.00% | 1,190,022 |
| 2007-11-19 | 2007-11-15 | 68.797 | 21,956 | -1,155 | 0.00% | 1,510,516 |
| 2007-11-16 | 2007-11-14 | 69.230 | 23,111 | -1,156 | 0.00% | 1,599,977 |
| 2007-11-14 | 2007-11-12 | 63.432 | 24,267 | -2,311 | 0.00% | 1,539,306 |
| 2007-11-09 | 2007-11-07 | 73.211 | 26,578 | -1,156 | 0.00% | 1,945,798 |
| 2007-10-31 | 2007-10-29 | 82.817 | 27,734 | -1,155 | 0.00% | 2,296,833 |
| 2007-10-30 | 2007-10-26 | 81.951 | 28,889 | +1,155 | 0.00% | 2,367,486 |
| 2007-10-24 | 2007-10-22 | 77.192 | 27,734 | +1,156 | 0.00% | 2,140,831 |
| 2007-10-15 | 2007-10-11 | 77.105 | 26,578 | -3,467 | 0.00% | 2,049,297 |
| 2007-10-11 | 2007-10-09 | 69.576 | 30,045 | +3,467 | 0.01% | 2,090,419 |
| 2007-10-10 | 2007-10-08 | 70.788 | 26,578 | -1,156 | 0.00% | 1,881,398 |
| 2007-10-04 | 2007-10-02 | 68.540 | 27,734 | +1,156 | 0.00% | 1,900,876 |
| 2007-10-03 | 2007-09-28 | 68.714 | 26,578 | +135 | 0.00% | 1,826,268 |
| 2007-09-28 | 2007-09-25 | 67.670 | 26,443 | -5,749 | 0.00% | 1,789,392 |
| 2007-09-18 | 2007-09-14 | 58.102 | 32,192 | -2,299 | 0.01% | 1,870,422 |
| 2007-09-14 | 2007-09-12 | 56.710 | 34,491 | +2,299 | 0.01% | 1,955,999 |
| 2007-08-15 | 2007-08-13 | 52.796 | 32,192 | -1,149 | 0.01% | 1,699,620 |
| 2007-08-03 | 2007-08-01 | 55.406 | 33,341 | -2,300 | 0.01% | 1,847,282 |
| 2007-07-23 | 2007-07-19 | 59.842 | 35,641 | -2,299 | 0.01% | 2,132,816 |
| 2007-07-20 | 2007-07-18 | 57.754 | 37,940 | +8,048 | 0.01% | 2,191,193 |
| 2007-07-10 | 2007-07-06 | 51.318 | 29,892 | +2,299 | 0.01% | 1,533,989 |
| 2007-07-04 | 2007-06-29 | 51.666 | 27,593 | -1,150 | 0.00% | 1,425,609 |
| 2007-06-26 | 2007-06-22 | 50.013 | 28,743 | 0.01% | 1,437,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy