History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABN AMRO CLEARING HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 179,684 +0 0.01% 5,908,010
2025-10-13 2025-10-09 32.500 179,684 +0 0.01% 5,839,730
2025-10-10 2025-10-08 32.060 179,684 -1,500 0.01% 5,760,669
2025-10-09 2025-10-06 32.360 181,184 +2,500 0.01% 5,863,114
2025-10-08 2025-10-03 32.600 178,684 +144,565 0.01% 5,825,098
2025-10-06 2025-10-02 33.180 34,119 +6,000 0.00% 1,132,068
2025-10-03 2025-09-30 33.260 28,119 +27,000 0.00% 935,238
2025-09-30 2025-09-26 33.520 1,119 -21,010 0.00% 37,509
2025-09-29 2025-09-25 33.860 22,129 +3,000 0.00% 749,288
2025-09-26 2025-09-24 33.980 19,129 +15,500 0.00% 650,003
2025-09-25 2025-09-23 34.340 3,629 -6,000 0.00% 124,620
2025-09-24 2025-09-22 34.300 9,629 +2,500 0.00% 330,275
2025-09-23 2025-09-19 33.840 7,129 -1,000 0.00% 241,245
2025-09-22 2025-09-18 33.980 8,129 -2,000 0.00% 276,223
2025-09-18 2025-09-16 34.380 10,129 +4,000 0.00% 348,235
2025-09-17 2025-09-15 34.820 6,129 +5,500 0.00% 213,412
2025-09-16 2025-09-12 34.680 629 -500 0.00% 21,814
2025-09-12 2025-09-10 34.000 1,129 +500 0.00% 38,386
2025-09-11 2025-09-09 35.032 629 -4,500 0.00% 22,035
2025-09-10 2025-09-08 35.155 5,129 +128 0.00% 180,309
2025-09-09 2025-09-05 34.765 5,001 -25,841 0.00% 173,860
2025-09-08 2025-09-04 34.109 30,842 +7,830 0.00% 1,051,981
2025-09-05 2025-09-03 33.904 23,012 +8,776 0.00% 780,190
2025-09-04 2025-09-02 33.719 14,236 -5,055 0.00% 480,024
2025-09-03 2025-09-01 33.883 19,291 +6,339 0.00% 653,639
2025-09-02 2025-08-29 33.186 12,952 +5,363 0.00% 429,822
2025-09-01 2025-08-28 33.781 7,589 -1,463 0.00% 256,361
2025-08-29 2025-08-27 34.027 9,052 +3,413 0.00% 308,010
2025-08-28 2025-08-26 34.334 5,639 -3,413 0.00% 193,611
2025-08-27 2025-08-25 34.621 9,052 +3,413 0.00% 313,394
2025-08-26 2025-08-22 34.129 5,639 -5,363 0.00% 192,455
2025-08-25 2025-08-21 33.986 11,002 +1,462 0.00% 373,910
2025-08-22 2025-08-20 33.657 9,540 -11,213 0.00% 321,093
2025-08-21 2025-08-19 33.678 20,753 -13,057 0.00% 698,920
2025-08-20 2025-08-18 33.555 33,810 -488 0.00% 1,134,493
2025-08-19 2025-08-15 33.781 34,298 -2,438 0.00% 1,158,606
2025-08-18 2025-08-14 34.027 36,736 -5,922 0.00% 1,250,004
2025-08-15 2025-08-13 34.047 42,658 +14,139 0.00% 1,452,385
2025-08-14 2025-08-12 34.293 28,519 -975 0.00% 978,011
2025-08-13 2025-08-11 33.842 29,494 -3,413 0.00% 998,139
2025-08-12 2025-08-08 33.740 32,907 -104,338 0.00% 1,110,267
2025-08-11 2025-08-07 33.452 137,245 +28,766 0.01% 4,591,174
2025-08-08 2025-08-06 33.288 108,479 -975 0.01% 3,611,083
2025-08-07 2025-08-05 33.350 109,454 +3,900 0.01% 3,650,273
2025-08-06 2025-08-04 32.899 105,554 +9,264 0.01% 3,472,580
2025-08-05 2025-08-01 33.022 96,290 +3,901 0.01% 3,179,657
2025-08-04 2025-07-31 33.688 92,389 -13,652 0.01% 3,112,425
2025-08-01 2025-07-30 34.201 106,041 -1,463 0.01% 3,626,710
2025-07-31 2025-07-29 33.945 107,504 -8,776 0.01% 3,649,185
2025-07-30 2025-07-28 34.457 116,280 +16,090 0.01% 4,006,706
2025-07-29 2025-07-25 34.611 100,190 -6,339 0.01% 3,467,699
2025-07-28 2025-07-24 34.611 106,529 +975 0.01% 3,687,099
2025-07-25 2025-07-23 34.714 105,554 +19,503 0.01% 3,664,178
2025-07-24 2025-07-22 35.175 86,051 -34,617 0.01% 3,026,867
2025-07-23 2025-07-21 33.791 120,668 +1,463 0.01% 4,077,470
2025-07-22 2025-07-18 33.278 119,205 +5,851 0.01% 3,966,911
2025-07-21 2025-07-17 33.534 113,354 -21,941 0.01% 3,801,262
2025-07-18 2025-07-16 33.586 135,295 -3,412 0.01% 4,543,979
2025-07-17 2025-07-15 33.586 138,707 -11,214 0.01% 4,658,573
2025-07-16 2025-07-14 33.381 149,921 +20,965 0.01% 5,004,454
2025-07-15 2025-07-11 33.124 128,956 +9,263 0.01% 4,271,568
2025-07-14 2025-07-10 33.176 119,693 +6,339 0.01% 3,970,875
2025-07-11 2025-07-09 33.227 113,354 +48,755 0.01% 3,766,388
2025-07-10 2025-07-08 33.329 64,599 +1,463 0.01% 2,153,041
2025-07-09 2025-07-07 33.688 63,136 -39,500 0.01% 2,126,942
2025-07-08 2025-07-04 33.432 102,636 +64,358 0.01% 3,431,315
2025-07-07 2025-07-03 33.227 38,278 +3,413 0.00% 1,271,855
2025-07-04 2025-07-02 33.534 34,865 +11,701 0.00% 1,169,178
2025-07-03 2025-06-30 33.124 23,164 +17,552 0.00% 767,290
2025-07-02 2025-06-27 33.176 5,612 -14,627 0.00% 186,181
2025-06-30 2025-06-26 33.329 20,239 +8,289 0.00% 674,552
2025-06-27 2025-06-25 33.381 11,950 +975 0.00% 398,898
2025-06-26 2025-06-24 33.637 10,975 -2,438 0.00% 369,166
2025-06-25 2025-06-23 33.227 13,413 +5,851 0.00% 445,671
2025-06-24 2025-06-20 33.227 7,562 -975 0.00% 251,261
2025-06-23 2025-06-19 33.124 8,537 +7,801 0.00% 282,782
2025-06-20 2025-06-18 33.842 736 -5,363 0.00% 24,908
2025-06-19 2025-06-17 33.534 6,099 +975 0.00% 204,527
2025-06-18 2025-06-16 33.073 5,124 -11,702 0.00% 169,466
2025-06-17 2025-06-13 33.432 16,826 -6,825 0.00% 562,525
2025-06-16 2025-06-12 33.022 23,651 +4,875 0.00% 780,996
2025-06-13 2025-06-11 33.022 18,776 +1,463 0.00% 620,015
2025-06-12 2025-06-10 34.702 17,313 +12,189 0.00% 600,793
2025-06-11 2025-06-09 34.807 5,124 -2,738 0.00% 178,350
2025-06-10 2025-06-06 34.912 7,862 +6,667 0.00% 274,477
2025-06-09 2025-06-05 35.069 1,195 -80,002 0.00% 41,908
2025-06-06 2025-06-04 34.702 81,197 +28,572 0.01% 2,817,686
2025-06-05 2025-06-03 35.489 52,625 -10,952 0.00% 1,867,626
2025-06-04 2025-06-02 34.387 63,577 +2,381 0.01% 2,186,213
2025-06-03 2025-05-30 34.597 61,196 +476 0.01% 2,117,189
2025-06-02 2025-05-29 34.964 60,720 -953 0.01% 2,123,035
2025-05-30 2025-05-28 35.069 61,673 +5,715 0.01% 2,162,832
2025-05-29 2025-05-27 34.807 55,958 -14,762 0.00% 1,947,722
2025-05-28 2025-05-26 34.282 70,720 -1,905 0.01% 2,424,413
2025-05-26 2025-05-22 34.807 72,625 +25,715 0.01% 2,527,847
2025-05-23 2025-05-21 34.754 46,910 +1,904 0.00% 1,630,327
2025-05-22 2025-05-20 34.229 45,006 +477 0.00% 1,540,527
2025-05-21 2025-05-19 34.072 44,529 +2,857 0.00% 1,517,186
2025-05-20 2025-05-16 33.914 41,672 +3,809 0.00% 1,413,279
2025-05-19 2025-05-15 34.019 37,863 -13,333 0.00% 1,288,075
2025-05-16 2025-05-14 34.124 51,196 -476 0.00% 1,747,031
2025-05-15 2025-05-13 33.914 51,672 +9,047 0.00% 1,752,423
2025-05-14 2025-05-12 33.757 42,625 +15,715 0.00% 1,438,886
2025-05-13 2025-05-09 34.019 26,910 +10,000 0.00% 915,461
2025-05-12 2025-05-08 33.652 16,910 -19,524 0.00% 569,053
2025-05-09 2025-05-07 33.967 36,434 -5,238 0.00% 1,237,549
2025-05-08 2025-05-06 33.389 41,672 -10,477 0.00% 1,391,402
2025-05-07 2025-05-02 32.339 52,149 +8,572 0.00% 1,686,467
2025-05-06 2025-04-30 33.074 43,577 -12,381 0.00% 1,441,282
2025-05-02 2025-04-29 32.812 55,958 +17,143 0.00% 1,836,087
2025-04-30 2025-04-28 32.444 38,815 +4,286 0.00% 1,259,329
2025-04-29 2025-04-25 32.339 34,529 -10,477 0.00% 1,116,647
2025-04-28 2025-04-24 32.024 45,006 +3,810 0.00% 1,441,290
2025-04-25 2025-04-23 31.919 41,196 -3,333 0.00% 1,314,952
2025-04-23 2025-04-17 31.762 44,529 -2,381 0.00% 1,414,326
2025-04-22 2025-04-16 31.499 46,910 -3,810 0.00% 1,477,637
2025-04-17 2025-04-15 31.867 50,720 +7,619 0.00% 1,616,289
2025-04-15 2025-04-11 30.502 43,101 -5,238 0.00% 1,314,664
2025-04-14 2025-04-10 30.082 48,339 +7,619 0.00% 1,454,131
2025-04-11 2025-04-09 29.714 40,720 -9,524 0.00% 1,209,972
2025-04-10 2025-04-08 29.662 50,244 -1,428 0.00% 1,490,335
2025-04-08 2025-04-03 32.234 51,672 +7,143 0.00% 1,665,616
2025-04-07 2025-04-02 32.392 44,529 -29,049 0.00% 1,442,379
2025-04-03 2025-04-01 31.762 73,578 +26,668 0.01% 2,336,977
2025-04-02 2025-03-31 30.869 46,910 -3,810 0.00% 1,448,085
2025-04-01 2025-03-28 30.659 50,720 -12,857 0.00% 1,555,046
2025-03-31 2025-03-27 29.137 63,577 +13,809 0.01% 1,852,440
2025-03-28 2025-03-26 28.927 49,768 +9,524 0.00% 1,439,637
2025-03-27 2025-03-25 29.189 40,244 -78,287 0.00% 1,174,700
2025-03-26 2025-03-24 29.399 118,531 -259,886 0.01% 3,484,746
2025-03-25 2025-03-21 28.979 378,417 -992,066 0.03% 10,966,319
2025-03-24 2025-03-20 29.609 1,370,483 -449,532 0.11% 40,579,242
2025-03-21 2025-03-19 29.819 1,820,015 +892,788 0.15% 54,271,831
2025-03-20 2025-03-18 29.714 927,227 +1,429 0.08% 27,552,034
2025-03-19 2025-03-17 29.767 925,798 +19,048 0.08% 27,558,176
2025-03-18 2025-03-14 29.347 906,750 +4,762 0.08% 26,610,347
2025-03-17 2025-03-13 29.452 901,988 +209,527 0.08% 26,565,304
2025-03-14 2025-03-12 29.504 692,461 +239,529 0.06% 20,430,679
2025-03-13 2025-03-11 29.452 452,932 -303,044 0.04% 13,339,730
2025-03-12 2025-03-10 29.032 755,976 +580,392 0.06% 21,947,462
2025-03-11 2025-03-07 28.769 175,584 +24,762 0.01% 5,051,457
2025-03-10 2025-03-06 28.717 150,822 -6,667 0.01% 4,331,150
2025-03-07 2025-03-05 28.507 157,489 -21,429 0.01% 4,489,534
2025-03-06 2025-03-04 28.454 178,918 +6,667 0.01% 5,091,016
2025-03-05 2025-03-03 28.349 172,251 -160,479 0.01% 4,883,224
2025-03-04 2025-02-28 28.139 332,730 -95,240 0.03% 9,362,847
2025-03-03 2025-02-27 28.507 427,970 -10,953 0.04% 12,200,126
2025-02-28 2025-02-26 28.402 438,923 -274,519 0.04% 12,466,277
2025-02-27 2025-02-25 27.719 713,442 +713,290 0.06% 19,776,242
2025-02-26 2025-02-24 27.982 152 -242,386 0.00% 4,253
2025-02-25 2025-02-21 28.822 242,538 +37,144 0.02% 6,990,421
2025-02-24 2025-02-20 29.137 205,394 -56,062 0.02% 5,984,556
2025-02-21 2025-02-19 28.927 261,456 +221,432 0.02% 7,563,127
2025-02-20 2025-02-18 29.872 40,024 -911,350 0.00% 1,195,595
2025-02-19 2025-02-17 28.979 951,374 +670,427 0.08% 27,570,302
2025-02-18 2025-02-14 28.559 280,947 -135,717 0.02% 8,023,696
2025-02-17 2025-02-13 27.982 416,664 +237,252 0.03% 11,659,082
2025-02-14 2025-02-12 28.664 179,412 +148,022 0.01% 5,142,749
2025-02-13 2025-02-11 28.192 31,390 -623,821 0.00% 884,946
2025-02-12 2025-02-10 27.982 655,211 +183,598 0.05% 18,334,099
2025-02-11 2025-02-07 28.244 471,613 +265,767 0.04% 13,320,460
2025-02-10 2025-02-06 28.507 205,846 +53,673 0.02% 5,868,045
2025-02-07 2025-02-05 27.982 152,173 +123,335 0.01% 4,258,101
2025-02-06 2025-02-04 27.772 28,838 +28,572 0.00% 800,888
2025-02-05 2025-02-03 27.772 266 -43,867 0.00% 7,387
2025-02-04 2025-01-28 28.034 44,133 +17,143 0.00% 1,237,245
2025-02-03 2025-01-24 28.769 26,990 +10,476 0.00% 776,488
2025-01-27 2025-01-23 28.874 16,514 -46,667 0.00% 476,833
2025-01-24 2025-01-22 28.507 63,181 +30,477 0.01% 1,801,099
2025-01-23 2025-01-21 28.822 32,704 +29,524 0.00% 942,593
2025-01-22 2025-01-20 28.874 3,180 -74,287 0.00% 91,821
2025-01-21 2025-01-17 29.032 77,467 -235,567 0.01% 2,249,019
2025-01-20 2025-01-16 29.084 313,034 +75,239 0.03% 9,104,423
2025-01-17 2025-01-15 28.717 237,795 -13,429 0.02% 6,828,750
2025-01-16 2025-01-14 28.507 251,224 +20,001 0.02% 7,161,634
2025-01-15 2025-01-13 28.192 231,223 +2,381 0.02% 6,518,632
2025-01-14 2025-01-10 27.982 228,842 +42,381 0.02% 6,403,451
2025-01-13 2025-01-09 28.349 186,461 -17,190 0.02% 5,286,070
2025-01-10 2025-01-08 28.087 203,651 +35,715 0.02% 5,719,940
2025-01-09 2025-01-07 27.772 167,936 +67,144 0.01% 4,663,915
2025-01-08 2025-01-06 28.034 100,792 -129,241 0.01% 2,825,651
2025-01-07 2025-01-03 27.982 230,033 +227,623 0.02% 6,436,778
2025-01-06 2025-01-02 27.824 2,410 -41,905 0.00% 67,057
2025-01-03 2024-12-31 28.034 44,315 -6,191 0.00% 1,242,348
2025-01-02 2024-12-27 27.824 50,506 -3,333 0.00% 1,405,303
2024-12-30 2024-12-24 27.772 53,839 +3,333 0.00% 1,495,216
2024-12-27 2024-12-20 26.984 50,506 -26,191 0.00% 1,362,879
2024-12-23 2024-12-19 26.827 76,697 -476 0.01% 2,057,550
2024-12-20 2024-12-18 27.089 77,173 +40,001 0.01% 2,090,577
2024-12-19 2024-12-17 27.089 37,172 -2,381 0.00% 1,006,971
2024-12-18 2024-12-16 27.299 39,553 +1,905 0.00% 1,079,777
2024-12-17 2024-12-13 27.299 37,648 +23,810 0.00% 1,027,771
2024-12-16 2024-12-12 27.352 13,838 +13,809 0.00% 378,497
2024-12-13 2024-12-11 27.142 29 -6,190 0.00% 787
2024-12-12 2024-12-10 26.670 6,219 -2,857 0.00% 165,858
2024-12-11 2024-12-09 26.984 9,076 -27,620 0.00% 244,911
2024-12-10 2024-12-06 26.040 36,696 +2,857 0.00% 955,546
2024-12-09 2024-12-05 25.882 33,839 -476 0.00% 875,822
2024-12-06 2024-12-04 26.197 34,315 +476 0.00% 898,950
2024-12-05 2024-12-03 26.197 33,839 -7,143 0.00% 886,481
2024-12-04 2024-12-02 25.882 40,982 +7,143 0.00% 1,060,697
2024-12-03 2024-11-29 25.672 33,839 +476 0.00% 868,715
2024-12-02 2024-11-28 25.620 33,363 -476 0.00% 854,744
2024-11-29 2024-11-27 25.777 33,839 +476 0.00% 872,268
2024-11-28 2024-11-26 25.515 33,363 -476 0.00% 851,241
2024-11-27 2024-11-25 25.567 33,839 -16,667 0.00% 865,162
2024-11-26 2024-11-22 25.252 50,506 +476 0.00% 1,275,379
2024-11-25 2024-11-21 25.725 50,030 +16,191 0.00% 1,286,998
2024-11-20 2024-11-18 25.882 33,839 -4,762 0.00% 875,822
2024-11-19 2024-11-15 25.620 38,601 +4,762 0.00% 988,939
2024-11-18 2024-11-14 25.672 33,839 -5,238 0.00% 868,715
2024-11-15 2024-11-13 26.302 39,077 +5,238 0.00% 1,027,804
2024-11-13 2024-11-11 26.879 33,839 -476 0.00% 909,575
2024-11-12 2024-11-08 26.879 34,315 +952 0.00% 922,370
2024-11-08 2024-11-06 27.142 33,363 -476 0.00% 905,538
2024-11-05 2024-11-01 26.984 33,839 -3,809 0.00% 913,128
2024-10-29 2024-10-25 27.562 37,648 +4,285 0.00% 1,037,654
2024-10-28 2024-10-24 27.562 33,363 -476 0.00% 919,550
2024-10-25 2024-10-23 27.667 33,839 -952 0.00% 936,223
2024-10-24 2024-10-22 27.719 34,791 +952 0.00% 964,388
2024-10-21 2024-10-17 26.774 33,839 +1,905 0.00% 906,022
2024-10-18 2024-10-16 27.142 31,934 +30,001 0.00% 866,752
2024-10-17 2024-10-15 27.247 1,933 +1,428 0.00% 52,668
2024-10-15 2024-10-10 28.297 505 -2,381 0.00% 14,290
2024-10-14 2024-10-09 27.404 2,886 -476 0.00% 79,089
2024-10-10 2024-10-08 28.559 3,362 -2,381 0.00% 96,017
2024-10-09 2024-10-07 31.394 5,743 +2,381 0.00% 180,298
2024-10-08 2024-10-04 30.134 3,362 -27,143 0.00% 101,312
2024-10-07 2024-10-03 29.924 30,505 +30,000 0.00% 912,845
2024-09-23 2024-09-19 25.410 505 -190,480 0.00% 12,832
2024-09-20 2024-09-17 24.780 190,985 +160,803 0.02% 4,732,520
2024-09-19 2024-09-16 24.727 30,182 +2,381 0.00% 746,311
2024-09-17 2024-09-13 24.465 27,801 +2,381 0.00% 680,139
2024-09-13 2024-09-11 23.467 25,420 -2,862 0.00% 596,533
2024-09-12 2024-09-10 25.915 28,282 +27,619 0.00% 732,930
2024-09-11 2024-09-09 26.133 663 +483 0.00% 17,326
2024-09-10 2024-09-05 27.167 180 -7,347 0.00% 4,890
2024-09-09 2024-09-04 27.331 7,527 -203,845 0.00% 205,717
2024-09-04 2024-09-02 27.385 211,372 -45,919 0.02% 5,788,431
2024-09-03 2024-08-30 27.548 257,291 -6,888 0.02% 7,087,948
2024-09-02 2024-08-29 27.929 264,179 +118,472 0.02% 7,378,381
2024-08-30 2024-08-28 27.875 145,707 -109,802 0.01% 4,061,588
2024-08-29 2024-08-27 27.875 255,509 +211,228 0.02% 7,122,322
2024-08-28 2024-08-26 27.548 44,281 -918 0.00% 1,219,870
2024-08-27 2024-08-23 27.331 45,199 -3,215 0.00% 1,235,316
2024-08-26 2024-08-22 27.712 48,414 +3,674 0.00% 1,341,634
2024-08-23 2024-08-21 27.929 44,740 +1,837 0.00% 1,249,565
2024-08-22 2024-08-20 27.984 42,903 +918 0.00% 1,200,594
2024-08-21 2024-08-19 28.202 41,985 +27,552 0.00% 1,184,048
2024-08-20 2024-08-16 28.147 14,433 -32,864 0.00% 406,249
2024-08-19 2024-08-15 28.093 47,297 +17,450 0.00% 1,328,706
2024-08-15 2024-08-13 29.073 29,847 -460 0.00% 867,736
2024-08-13 2024-08-09 29.182 30,307 +460 0.00% 884,409
2024-08-12 2024-08-08 29.345 29,847 -16,072 0.00% 875,860
2024-08-09 2024-08-07 29.617 45,919 +15,153 0.00% 1,359,993
2024-08-08 2024-08-06 28.692 30,766 +919 0.00% 882,728
2024-08-06 2024-08-02 28.365 29,847 -460 0.00% 846,611
2024-08-05 2024-08-01 28.474 30,307 -459 0.00% 862,959
2024-08-02 2024-07-31 28.256 30,766 +3,674 0.00% 869,328
2024-08-01 2024-07-30 27.657 27,092 -3,674 0.00% 749,290
2024-07-31 2024-07-29 28.583 30,766 -5,969 0.00% 879,378
2024-07-30 2024-07-26 28.311 36,735 +8,724 0.00% 1,039,989
2024-07-29 2024-07-25 28.147 28,011 +1,378 0.00% 788,433
2024-07-26 2024-07-24 28.964 26,633 +23,878 0.00% 771,396
2024-07-25 2024-07-23 28.311 2,755 -31,225 0.00% 77,996
2024-07-24 2024-07-22 28.365 33,980 -6,888 0.00% 963,844
2024-07-23 2024-07-19 27.821 40,868 -1,378 0.00% 1,136,972
2024-07-22 2024-07-18 28.256 42,246 +8,266 0.00% 1,193,709
2024-07-19 2024-07-17 27.875 33,980 -13,317 0.00% 947,194
2024-07-18 2024-07-16 28.202 47,297 +13,776 0.00% 1,333,856
2024-07-17 2024-07-15 28.637 33,521 -8,265 0.00% 959,949
2024-07-16 2024-07-12 28.637 41,786 +4,132 0.00% 1,196,636
2024-07-15 2024-07-11 28.365 37,654 +32,603 0.00% 1,068,057
2024-07-11 2024-07-09 29.073 5,051 +459 0.00% 146,847
2024-07-10 2024-07-08 29.182 4,592 +2,296 0.00% 134,002
2024-07-09 2024-07-05 29.399 2,296 -8,265 0.00% 67,501
2024-07-04 2024-07-02 28.909 10,561 -4,592 0.00% 305,313
2024-07-03 2024-06-28 28.528 15,153 +1,377 0.00% 432,290
2024-06-28 2024-06-26 28.419 13,776 -18,827 0.00% 391,507
2024-06-27 2024-06-25 28.202 32,603 -73,470 0.00% 919,460
2024-06-26 2024-06-24 27.984 106,073 -95,512 0.01% 2,968,338
2024-06-25 2024-06-21 27.821 201,585 +186,891 0.02% 5,608,214
2024-06-24 2024-06-20 28.311 14,694 +3,673 0.00% 415,996
2024-06-21 2024-06-19 28.419 11,021 -17,449 0.00% 313,211
2024-06-19 2024-06-17 28.202 28,470 +13,776 0.00% 802,902
2024-06-18 2024-06-14 29.236 14,694 -459 0.00% 429,596
2024-06-17 2024-06-13 29.454 15,153 +1,377 0.00% 446,315
2024-06-14 2024-06-12 28.964 13,776 +13,776 0.00% 399,007
2024-06-13 2024-06-11 29.563 0 -918
2024-06-12 2024-06-07 32.270 918 +918 0.00% 29,623
2024-06-11 2024-06-06 32.493 0 -1,794
2024-06-07 2024-06-05 31.601 1,794 -17,046 0.00% 56,692
2024-06-05 2024-06-03 31.824 18,840 -448 0.00% 599,559
2024-06-04 2024-05-31 30.653 19,288 +448 0.00% 591,241
2024-05-31 2024-05-29 31.211 18,840 -897 0.00% 588,008
2024-05-30 2024-05-28 31.489 19,737 -897 0.00% 621,504
2024-05-29 2024-05-27 31.322 20,634 +897 0.00% 646,300
2024-05-24 2024-05-22 31.266 19,737 +897 0.00% 617,104
2024-05-21 2024-05-17 31.322 18,840 -1,345 0.00% 590,108
2024-05-20 2024-05-16 31.489 20,185 -898 0.00% 635,612
2024-05-17 2024-05-14 31.211 21,083 +449 0.00% 658,014
2024-05-16 2024-05-13 31.601 20,634 -2,691 0.00% 652,050
2024-05-14 2024-05-10 30.598 23,325 +4,037 0.00% 713,688
2024-05-13 2024-05-09 29.483 19,288 -449 0.00% 568,666
2024-05-10 2024-05-08 29.093 19,737 -897 0.00% 574,204
2024-05-09 2024-05-07 29.316 20,634 -7,177 0.00% 604,900
2024-05-07 2024-05-03 28.201 27,811 +1,794 0.00% 784,299
2024-05-06 2024-05-02 28.090 26,017 +3,589 0.00% 730,806
2024-04-30 2024-04-26 27.978 22,428 -11,663 0.00% 627,493
2024-04-26 2024-04-24 27.477 34,091 +1,794 0.00% 936,702
2024-04-25 2024-04-23 26.808 32,297 +12,560 0.00% 865,809
2024-04-22 2024-04-18 26.418 19,737 +897 0.00% 521,404
2024-04-18 2024-04-16 26.306 18,840 -6,728 0.00% 495,607
2024-04-17 2024-04-15 26.863 25,568 -17,046 0.00% 686,844
2024-04-16 2024-04-12 27.031 42,614 +23,774 0.00% 1,151,884
2024-04-11 2024-04-09 26.863 18,840 +3,140 0.00% 506,107
2024-04-10 2024-04-08 26.863 15,700 -3,140 0.00% 421,756
2024-04-09 2024-04-05 26.027 18,840 +3,140 0.00% 490,357
2024-04-08 2024-04-03 26.641 15,700 -3,140 0.00% 418,256
2024-03-28 2024-03-26 32.715 18,840 -2,243 0.00% 616,359
2024-03-27 2024-03-25 34.053 21,083 -7,177 0.00% 717,940
2024-03-26 2024-03-22 33.886 28,260 +3,589 0.00% 957,614
2024-03-25 2024-03-21 34.165 24,671 +6,280 0.00% 842,872
2024-03-20 2024-03-18 34.387 18,391 -449 0.00% 632,419
2024-03-15 2024-03-13 33.384 18,840 -6,280 0.00% 628,959
2024-03-12 2024-03-08 33.551 25,120 -3,588 0.00% 842,812
2024-03-11 2024-03-07 33.384 28,708 -6,729 0.00% 958,395
2024-03-08 2024-03-06 32.938 35,437 +13,906 0.00% 1,167,237
2024-03-07 2024-03-05 32.437 21,531 +3,140 0.00% 698,396
2024-03-05 2024-03-01 33.106 18,391 +7,625 0.00% 608,845
2024-03-01 2024-02-28 33.161 10,766 -13,457 0.00% 357,015
2024-02-29 2024-02-27 33.440 24,223 +5,383 0.00% 810,016
2024-02-27 2024-02-23 34.165 18,840 +6,280 0.00% 643,659
2024-02-26 2024-02-22 34.387 12,560 +897 0.00% 431,906
2024-02-23 2024-02-21 33.384 11,663 -448 0.00% 389,360
2024-02-22 2024-02-20 33.329 12,111 +11,662 0.00% 403,641
2024-02-21 2024-02-19 32.047 449 -10,317 0.00% 14,389
2024-02-20 2024-02-16 31.322 10,766 +9,869 0.00% 337,214
2024-02-19 2024-02-15 30.709 897 +448 0.00% 27,546
2024-02-15 2024-02-09 31.043 449 +449 0.00% 13,939
2024-01-29 2024-01-25 32.325 0 -2,691
2024-01-26 2024-01-24 30.988 2,691 +1,345 0.00% 83,388
2024-01-25 2024-01-23 29.594 1,346 +1,346 0.00% 39,834
2024-01-24 2024-01-22 29.260 0 -449
2024-01-23 2024-01-19 30.263 449 -9,868 0.00% 13,588
2024-01-22 2024-01-18 30.765 10,317 +2,691 0.00% 317,400
2024-01-18 2024-01-16 31.991 7,626 -448 0.00% 243,963
2024-01-17 2024-01-15 32.270 8,074 +8,074 0.00% 260,545
2024-01-12 2024-01-10 31.712 0 -897
2024-01-11 2024-01-09 31.601 897 -5,383 0.00% 28,346
2024-01-10 2024-01-08 31.601 6,280 -11,214 0.00% 198,453
2024-01-09 2024-01-05 31.824 17,494 +1,346 0.00% 556,724
2024-01-04 2024-01-02 30.598 16,148 +10,765 0.00% 494,090
2023-12-29 2023-12-27 29.539 5,383 -18,840 0.00% 159,006
2023-12-28 2023-12-22 28.814 24,223 +449 0.00% 697,964
2023-12-27 2023-12-21 28.814 23,774 +15,700 0.00% 685,027
2023-12-22 2023-12-20 28.758 8,074 -23,326 0.00% 232,195
2023-12-20 2023-12-18 28.870 31,400 +4,038 0.00% 906,513
2023-12-19 2023-12-15 28.647 27,362 -898 0.00% 783,837
2023-12-18 2023-12-14 28.480 28,260 -1,345 0.00% 804,836
2023-12-15 2023-12-13 28.145 29,605 +1,345 0.00% 833,242
2023-12-13 2023-12-11 28.424 28,260 +898 0.00% 803,261
2023-12-12 2023-12-08 28.591 27,362 +22,876 0.00% 782,312
2023-12-11 2023-12-07 28.926 4,486 +897 0.00% 129,760
2023-12-08 2023-12-06 29.539 3,589 -1,345 0.00% 106,014
2023-12-05 2023-12-01 28.647 4,934 -3,140 0.00% 141,344
2023-12-04 2023-11-30 28.870 8,074 -897 0.00% 233,095
2023-12-01 2023-11-29 28.758 8,971 -1,795 0.00% 257,991
2023-11-29 2023-11-27 29.093 10,766 +4,935 0.00% 313,213
2023-11-28 2023-11-24 29.371 5,831 -6,729 0.00% 171,265
2023-11-27 2023-11-23 29.594 12,560 +3,589 0.00% 371,705
2023-11-24 2023-11-22 29.260 8,971 +3,588 0.00% 262,491
2023-11-21 2023-11-17 29.706 5,383 +449 0.00% 159,907
2023-11-20 2023-11-16 30.263 4,934 +4,485 0.00% 149,318
2023-11-15 2023-11-13 28.814 449 -448 0.00% 12,938
2023-11-10 2023-11-08 28.703 897 +897 0.00% 25,746
2023-11-09 2023-11-07 29.427 0 -10,317
2023-11-08 2023-11-06 30.375 10,317 -897 0.00% 313,375
2023-11-07 2023-11-03 29.762 11,214 -4,037 0.00% 333,746
2023-11-06 2023-11-02 29.427 15,251 -4,037 0.00% 448,794
2023-11-02 2023-10-31 29.037 19,288 -11,663 0.00% 560,066
2023-11-01 2023-10-30 29.427 30,951 +4,037 0.00% 910,800
2023-10-31 2023-10-27 29.873 26,914 -448 0.00% 804,003
2023-10-27 2023-10-25 29.483 27,362 +448 0.00% 806,711
2023-10-26 2023-10-24 29.371 26,914 -448 0.00% 790,503
2023-10-20 2023-10-18 29.985 27,362 +448 0.00% 820,436
2023-10-19 2023-10-17 30.152 26,914 +26,017 0.00% 811,503
2023-10-18 2023-10-16 30.040 897 -449 0.00% 26,946
2023-10-16 2023-10-12 30.542 1,346 -448 0.00% 41,109
2023-10-13 2023-10-11 30.263 1,794 -449 0.00% 54,292
2023-10-12 2023-10-10 30.096 2,243 +449 0.00% 67,505
2023-10-04 2023-09-29 30.096 1,794 -449 0.00% 53,992
2023-09-29 2023-09-27 29.762 2,243 -3,588 0.00% 66,755
2023-09-28 2023-09-26 29.706 5,831 +5,831 0.00% 173,215
2023-09-26 2023-09-22 30.152 0 -1,794
2023-09-22 2023-09-20 31.846 1,794 +61 0.00% 57,131
2023-09-21 2023-09-19 32.365 1,733 +433 0.00% 56,088
2023-09-20 2023-09-18 31.500 1,300 +433 0.00% 40,949
2023-09-19 2023-09-15 31.903 867 -49,400 0.00% 27,660
2023-09-18 2023-09-14 31.500 50,267 +9,100 0.00% 1,583,386
2023-09-07 2023-09-05 32.884 41,167 +10,833 0.00% 1,353,740
2023-09-06 2023-09-04 33.807 30,334 +3,034 0.00% 1,025,507
2023-09-05 2023-08-31 33.923 27,300 +2,166 0.00% 926,086
2023-09-04 2023-08-30 33.519 25,134 -433 0.00% 842,459
2023-08-31 2023-08-29 33.980 25,567 -3,033 0.00% 868,773
2023-08-30 2023-08-28 32.999 28,600 +866 0.00% 943,785
2023-08-29 2023-08-25 33.230 27,734 +434 0.00% 921,608
2023-08-28 2023-08-24 33.461 27,300 -434 0.00% 913,486
2023-08-24 2023-08-22 32.999 27,734 +434 0.00% 915,208
2023-08-23 2023-08-21 32.480 27,300 +433 0.00% 886,711
2023-08-22 2023-08-18 33.634 26,867 -8,667 0.00% 903,647
2023-08-21 2023-08-17 34.384 35,534 +9,100 0.00% 1,221,804
2023-08-18 2023-08-16 34.211 26,434 -866 0.00% 904,334
2023-08-17 2023-08-15 34.499 27,300 +9,533 0.00% 941,835
2023-08-16 2023-08-14 34.269 17,767 -11,700 0.00% 608,852
2023-08-15 2023-08-11 34.846 29,467 +433 0.00% 1,026,796
2023-08-14 2023-08-10 35.307 29,034 -2,166 0.00% 1,025,108
2023-08-11 2023-08-09 35.423 31,200 -1,734 0.00% 1,105,183
2023-08-10 2023-08-08 35.307 32,934 +12,567 0.00% 1,162,806
2023-08-09 2023-08-07 35.307 20,367 -3,033 0.00% 719,101
2023-08-07 2023-08-03 35.134 23,400 +2,166 0.00% 822,137
2023-08-04 2023-08-02 35.076 21,234 +9,967 0.00% 744,812
2023-08-02 2023-07-31 35.711 11,267 -15,167 0.00% 402,356
2023-08-01 2023-07-28 36.115 26,434 -19,067 0.00% 954,659
2023-07-31 2023-07-27 33.403 45,501 -433 0.00% 1,519,885
2023-07-27 2023-07-25 33.057 45,934 +10,400 0.00% 1,518,449
2023-07-26 2023-07-24 32.596 35,534 -1,300 0.00% 1,158,254
2023-07-25 2023-07-21 32.538 36,834 +867 0.00% 1,198,503
2023-07-20 2023-07-18 32.769 35,967 -867 0.00% 1,178,593
2023-07-18 2023-07-13 32.711 36,834 -867 0.00% 1,204,878
2023-07-14 2023-07-12 32.365 37,701 -866 0.00% 1,220,189
2023-07-13 2023-07-11 32.480 38,567 -1,734 0.00% 1,252,667
2023-07-12 2023-07-10 32.307 40,301 +29,467 0.00% 1,302,012
2023-07-11 2023-07-07 32.192 10,834 -1,733 0.00% 348,766
2023-07-10 2023-07-06 32.365 12,567 +6,500 0.00% 406,730
2023-07-07 2023-07-05 32.999 6,067 -1,300 0.00% 200,208
2023-07-06 2023-07-04 33.115 7,367 +1,734 0.00% 243,957
2023-07-05 2023-07-03 33.346 5,633 +433 0.00% 187,836
2023-07-04 2023-06-30 32.711 5,200 -433 0.00% 170,097
2023-07-03 2023-06-29 35.011 5,633 -434 0.00% 197,215
2023-06-30 2023-06-28 35.191 6,067 +1,063 0.00% 213,501
2023-06-29 2023-06-27 35.191 5,004 -4,170 0.00% 176,093
2023-06-28 2023-06-26 34.471 9,174 +8,757 0.00% 316,238
2023-06-27 2023-06-23 34.591 417 -9,174 0.00% 14,424
2023-06-26 2023-06-21 35.670 9,591 +417 0.00% 342,112
2023-06-23 2023-06-20 36.330 9,174 +9,174 0.00% 333,288
2023-06-21 2023-06-19 37.289 0 -417
2023-06-20 2023-06-16 37.529 417 -74,229 0.00% 15,649
2023-06-19 2023-06-15 36.689 74,646 -14,178 0.01% 2,738,708
2023-06-16 2023-06-14 36.629 88,824 +2,085 0.01% 3,253,564
2023-06-14 2023-06-12 37.409 86,739 -2,919 0.01% 3,244,791
2023-06-13 2023-06-09 38.068 89,658 -34,613 0.01% 3,413,112
2023-06-12 2023-06-08 37.469 124,271 -20,850 0.01% 4,656,264
2023-06-09 2023-06-07 37.169 145,121 -7,507 0.01% 5,393,985
2023-06-08 2023-06-06 36.929 152,628 +834 0.01% 5,636,411
2023-06-06 2023-06-02 36.929 151,794 +123,437 0.01% 5,605,612
2023-06-05 2023-06-01 36.509 28,357 -7,506 0.00% 1,035,298
2023-06-02 2023-05-31 36.270 35,863 +21,684 0.00% 1,300,738
2023-06-01 2023-05-30 36.869 14,179 -834 0.00% 522,767
2023-05-31 2023-05-29 37.049 15,013 -4,170 0.00% 556,216
2023-05-30 2023-05-25 37.229 19,183 +15,847 0.00% 714,161
2023-05-29 2023-05-24 37.768 3,336 -1,251 0.00% 125,995
2023-05-25 2023-05-23 38.068 4,587 +417 0.00% 174,618
2023-05-24 2023-05-22 39.147 4,170 +2,502 0.00% 163,244
2023-05-23 2023-05-19 39.387 1,668 -23,770 0.00% 65,698
2023-05-22 2023-05-18 39.927 25,438 -8,757 0.00% 1,015,652
2023-05-19 2023-05-17 39.147 34,195 -42,119 0.00% 1,338,639
2023-05-18 2023-05-16 40.346 76,314 +12,928 0.01% 3,078,981
2023-05-17 2023-05-15 40.226 63,386 -17,515 0.01% 2,549,785
2023-05-16 2023-05-12 40.166 80,901 +47,957 0.01% 3,249,499
2023-05-15 2023-05-11 41.725 32,944 -834 0.00% 1,374,590
2023-05-12 2023-05-10 41.665 33,778 -2,085 0.00% 1,407,364
2023-05-11 2023-05-09 41.785 35,863 -33,362 0.00% 1,498,536
2023-05-09 2023-05-05 41.545 69,225 -1,668 0.01% 2,875,967
2023-05-08 2023-05-04 41.365 70,893 +1,668 0.01% 2,932,515
2023-05-05 2023-05-03 40.106 69,225 -17,931 0.01% 2,776,367
2023-05-04 2023-05-02 40.406 87,156 +2,919 0.01% 3,521,640
2023-05-03 2023-04-28 38.967 84,237 +834 0.01% 3,282,494
2023-05-02 2023-04-27 37.768 83,403 +6,672 0.01% 3,149,996
2023-04-28 2023-04-26 37.708 76,731 +417 0.01% 2,893,405
2023-04-27 2023-04-25 36.929 76,314 +14,596 0.01% 2,818,206
2023-04-26 2023-04-24 37.109 61,718 +5,004 0.01% 2,290,289
2023-04-25 2023-04-21 37.229 56,714 +14,178 0.01% 2,111,396
2023-04-24 2023-04-20 37.349 42,536 -5,004 0.00% 1,588,665
2023-04-21 2023-04-19 37.349 47,540 -6,672 0.00% 1,775,558
2023-04-20 2023-04-18 37.109 54,212 +2,919 0.01% 2,011,749
2023-04-19 2023-04-17 36.629 51,293 +2,919 0.00% 1,878,828
2023-04-18 2023-04-14 35.430 48,374 -834 0.00% 1,713,907
2023-04-17 2023-04-13 34.771 49,208 +834 0.00% 1,711,006
2023-04-14 2023-04-12 35.131 48,374 +417 0.00% 1,699,407
2023-04-13 2023-04-11 34.531 47,957 +834 0.00% 1,656,007
2023-04-12 2023-04-06 34.231 47,123 +32,110 0.00% 1,613,083
2023-04-04 2023-03-31 33.872 15,013 -417 0.00% 508,515
2023-04-03 2023-03-30 33.812 15,430 -417 0.00% 521,714
2023-03-31 2023-03-29 33.992 15,847 -1,251 0.00% 538,664
2023-03-30 2023-03-28 33.692 17,098 +417 0.00% 576,062
2023-03-29 2023-03-27 33.392 16,681 +1,251 0.00% 557,013
2023-03-28 2023-03-24 33.392 15,430 +2,503 0.00% 515,239
2023-03-27 2023-03-23 33.992 12,927 -417 0.00% 439,409
2023-03-24 2023-03-22 34.231 13,344 +417 0.00% 456,783
2023-03-23 2023-03-21 33.752 12,927 -1,252 0.00% 436,309
2023-03-22 2023-03-20 33.872 14,179 +835 0.00% 480,266
2023-03-21 2023-03-17 35.071 13,344 -835 0.00% 467,983
2023-03-20 2023-03-16 34.831 14,179 +2,086 0.00% 493,866
2023-03-17 2023-03-15 34.891 12,093 +834 0.00% 421,934
2023-03-16 2023-03-14 34.051 11,259 -834 0.00% 383,386
2023-03-15 2023-03-13 35.250 12,093 -5,005 0.00% 426,284
2023-03-14 2023-03-10 33.932 17,098 +5,839 0.00% 580,162
2023-03-13 2023-03-09 34.711 11,259 -7,090 0.00% 390,810
2023-03-10 2023-03-08 35.310 18,349 -4,587 0.00% 647,911
2023-03-09 2023-03-07 34.351 22,936 -7,923 0.00% 787,880
2023-03-08 2023-03-06 33.692 30,859 -27,106 0.00% 1,039,695
2023-03-07 2023-03-03 32.373 57,965 -1,668 0.01% 1,876,495
2023-03-06 2023-03-02 31.534 59,633 -1,668 0.01% 1,880,443
2023-03-03 2023-03-01 31.534 61,301 +1,668 0.01% 1,933,041
2023-03-02 2023-02-28 30.814 59,633 -1,668 0.01% 1,837,543
2023-03-01 2023-02-27 31.234 61,301 +10,008 0.01% 1,914,666
2023-02-28 2023-02-24 31.833 51,293 -1,251 0.00% 1,632,828
2023-02-27 2023-02-23 32.133 52,544 +1,251 0.00% 1,688,401
2023-02-24 2023-02-22 31.773 51,293 -834 0.00% 1,629,753
2023-02-23 2023-02-21 32.013 52,127 +7,923 0.00% 1,668,752
2023-02-22 2023-02-20 32.133 44,204 -2,085 0.00% 1,420,411
2023-02-21 2023-02-17 31.594 46,289 +1,251 0.00% 1,462,434
2023-02-20 2023-02-16 31.713 45,038 -2,919 0.00% 1,428,310
2023-02-17 2023-02-15 31.653 47,957 +14,596 0.00% 1,518,007
2023-02-16 2023-02-14 32.073 33,361 -2,085 0.00% 1,069,992
2023-02-15 2023-02-13 32.133 35,446 -417 0.00% 1,138,990
2023-02-14 2023-02-10 32.133 35,863 +5,838 0.00% 1,152,389
2023-02-13 2023-02-09 32.373 30,025 +24,187 0.00% 971,996
2023-02-10 2023-02-08 32.673 5,838 +3,336 0.00% 190,743
2023-02-08 2023-02-06 32.613 2,502 -3,336 0.00% 81,597
2023-02-03 2023-02-01 33.152 5,838 +2,502 0.00% 193,543
2023-01-31 2023-01-27 32.133 3,336 +417 0.00% 107,196
2023-01-20 2023-01-18 32.493 2,919 -13,762 0.00% 94,846
2023-01-19 2023-01-17 32.373 16,681 -417 0.00% 540,012
2023-01-18 2023-01-16 32.433 17,098 -2,085 0.00% 554,537
2023-01-17 2023-01-13 32.073 19,183 +2,085 0.00% 615,259
2023-01-16 2023-01-12 31.773 17,098 +417 0.00% 543,262
2023-01-11 2023-01-09 32.073 16,681 -2,919 0.00% 535,012
2023-01-10 2023-01-06 31.653 19,600 +2,919 0.00% 620,409
2023-01-06 2023-01-04 31.294 16,681 -417 0.00% 522,012
2023-01-05 2023-01-03 30.994 17,098 +417 0.00% 529,936
2023-01-04 2022-12-30 29.975 16,681 -17,931 0.00% 500,011
2023-01-03 2022-12-29 30.035 34,612 -13,345 0.00% 1,039,566
2022-12-30 2022-12-28 29.795 47,957 -3,336 0.00% 1,428,881
2022-12-29 2022-12-23 28.896 51,293 +1,251 0.00% 1,482,153
2022-12-28 2022-12-22 29.615 50,042 -15,429 0.00% 1,482,004
2022-12-23 2022-12-21 29.256 65,471 -15,013 0.01% 1,915,387
2022-12-22 2022-12-20 29.375 80,484 -13,344 0.01% 2,364,250
2022-12-20 2022-12-16 29.795 93,828 +77,564 0.01% 2,795,610
2022-12-13 2022-12-09 29.675 16,264 -834 0.00% 482,637
2022-12-12 2022-12-08 29.256 17,098 +417 0.00% 500,211
2022-12-08 2022-12-06 29.555 16,681 -417 0.00% 493,011
2022-12-07 2022-12-05 29.795 17,098 -1,251 0.00% 509,436
2022-12-06 2022-12-02 28.536 18,349 -1,251 0.00% 523,609
2022-12-05 2022-12-01 29.136 19,600 -6,255 0.00% 571,058
2022-12-02 2022-11-30 29.615 25,855 +5,838 0.00% 765,701
2022-12-01 2022-11-29 28.656 20,017 -834 0.00% 573,607
2022-11-30 2022-11-28 27.997 20,851 -834 0.00% 583,756
2022-11-29 2022-11-25 28.656 21,685 +2,502 0.00% 621,405
2022-11-28 2022-11-24 28.236 19,183 +2,919 0.00% 541,658
2022-11-24 2022-11-22 27.937 16,264 -9,591 0.00% 454,361
2022-11-23 2022-11-21 27.517 25,855 +9,591 0.00% 711,451
2022-11-21 2022-11-17 27.817 16,264 -834 0.00% 452,411
2022-11-18 2022-11-16 27.697 17,098 -1,668 0.00% 473,560
2022-11-17 2022-11-15 28.296 18,766 -21,685 0.00% 531,008
2022-11-16 2022-11-14 27.397 40,451 +7,924 0.00% 1,108,238
2022-11-15 2022-11-11 27.217 32,527 +11,676 0.00% 885,294
2022-11-14 2022-11-10 26.378 20,851 -30,025 0.00% 550,006
2022-11-11 2022-11-09 26.858 50,876 -16,681 0.00% 1,366,403
2022-11-10 2022-11-08 26.318 67,557 -4,587 0.01% 1,777,963
2022-11-09 2022-11-07 26.738 72,144 +39,617 0.01% 1,928,958
2022-11-08 2022-11-04 26.198 32,527 -42,536 0.00% 852,144
2022-11-07 2022-11-03 24.519 75,063 -11,676 0.01% 1,840,505
2022-11-04 2022-11-02 24.999 86,739 -22,519 0.01% 2,168,394
2022-11-03 2022-11-01 24.519 109,258 -25,021 0.01% 2,678,948
2022-11-02 2022-10-31 23.884 134,279 +42,953 0.01% 3,207,120
2022-11-01 2022-10-28 25.059 91,326 -11,260 0.01% 2,288,540
2022-10-31 2022-10-27 25.718 102,586 +28,774 0.01% 2,638,354
2022-10-28 2022-10-26 26.018 73,812 -834 0.01% 1,920,456
2022-10-26 2022-10-24 26.438 74,646 -8,757 0.01% 1,973,481
2022-10-25 2022-10-21 27.577 83,403 +23,353 0.01% 2,299,997
2022-10-24 2022-10-20 27.517 60,050 -26,689 0.01% 1,652,393
2022-10-21 2022-10-19 27.637 86,739 +5,838 0.01% 2,397,193
2022-10-20 2022-10-18 27.817 80,901 +3,336 0.01% 2,250,400
2022-10-19 2022-10-17 27.937 77,565 -5,838 0.01% 2,166,903
2022-10-18 2022-10-14 28.176 83,403 -6,672 0.01% 2,349,997
2022-10-17 2022-10-13 28.176 90,075 +8,340 0.01% 2,537,990
2022-10-14 2022-10-12 27.397 81,735 +12,510 0.01% 2,239,299
2022-10-13 2022-10-11 27.517 69,225 -7,506 0.01% 1,904,862
2022-10-12 2022-10-10 26.438 76,731 +9,591 0.01% 2,028,604
2022-10-11 2022-10-07 26.438 67,140 -1,668 0.01% 1,775,038
2022-10-10 2022-10-06 27.037 68,808 -1,251 0.01% 1,860,387
2022-10-07 2022-10-05 26.977 70,059 +15,430 0.01% 1,890,010
2022-10-05 2022-09-30 26.438 54,629 -3,336 0.01% 1,444,274
2022-10-03 2022-09-29 26.498 57,965 +3,336 0.01% 1,535,946
2022-09-29 2022-09-27 27.817 54,629 -3,753 0.01% 1,519,599
2022-09-27 2022-09-23 28.116 58,382 +22,519 0.01% 1,641,495
2022-09-26 2022-09-22 28.716 35,863 +1,668 0.00% 1,029,840
2022-09-23 2022-09-21 29.987 34,195 -1,251 0.00% 1,025,419
2022-09-22 2022-09-20 30.599 35,446 +1,949 0.00% 1,084,626
2022-09-21 2022-09-19 29.987 33,497 +1,225 0.00% 1,004,488
2022-09-16 2022-09-14 30.477 32,272 +817 0.00% 983,553
2022-09-15 2022-09-13 30.905 31,455 -817 0.00% 972,128
2022-09-14 2022-09-09 31.028 32,272 +1,634 0.00% 1,001,328
2022-09-13 2022-09-08 31.273 30,638 -3,676 0.00% 958,129
2022-09-09 2022-09-07 31.640 34,314 -817 0.00% 1,085,687
2022-09-08 2022-09-06 31.089 35,131 -11,847 0.00% 1,092,187
2022-09-07 2022-09-05 31.150 46,978 -11,030 0.00% 1,463,373
2022-09-06 2022-09-02 31.150 58,008 +22,877 0.01% 1,806,959
2022-09-01 2022-08-30 29.192 35,131 -1,634 0.00% 1,025,537
2022-08-31 2022-08-29 28.702 36,765 -24,102 0.00% 1,055,237
2022-08-30 2022-08-26 29.069 60,867 +1,634 0.01% 1,769,368
2022-08-29 2022-08-25 29.069 59,233 -409 0.01% 1,721,868
2022-08-26 2022-08-24 28.580 59,642 +1,634 0.01% 1,704,558
2022-08-25 2022-08-23 29.314 58,008 +25,736 0.01% 1,700,458
2022-08-23 2022-08-19 29.865 32,272 -408 0.00% 963,803
2022-08-18 2022-08-16 30.110 32,680 +817 0.00% 983,988
2022-08-16 2022-08-12 30.661 31,863 -35,132 0.00% 976,938
2022-08-15 2022-08-11 30.171 66,995 -1,225 0.01% 2,021,305
2022-08-11 2022-08-09 30.049 68,220 +817 0.01% 2,049,915
2022-08-10 2022-08-08 29.987 67,403 +1,225 0.01% 2,021,240
2022-08-09 2022-08-05 30.599 66,178 -13,072 0.01% 2,025,006
2022-08-08 2022-08-04 29.926 79,250 +817 0.01% 2,371,651
2022-08-05 2022-08-03 29.620 78,433 +14,706 0.01% 2,323,201
2022-08-03 2022-08-01 29.987 63,727 +817 0.01% 1,911,006
2022-08-02 2022-07-29 30.783 62,910 +409 0.01% 1,936,557
2022-08-01 2022-07-28 31.395 62,501 +408 0.01% 1,962,217
2022-07-29 2022-07-27 31.028 62,093 +817 0.01% 1,926,607
2022-07-22 2022-07-20 31.395 61,276 +1,634 0.01% 1,923,758
2022-07-21 2022-07-19 31.334 59,642 -408 0.01% 1,868,808
2022-07-20 2022-07-18 31.334 60,050 +3,268 0.01% 1,881,592
2022-07-19 2022-07-15 30.783 56,782 +817 0.01% 1,747,919
2022-07-18 2022-07-14 31.579 55,965 +1,634 0.01% 1,767,294
2022-07-15 2022-07-13 31.701 54,331 +408 0.01% 1,722,345
2022-07-14 2022-07-12 32.007 53,923 +19,609 0.01% 1,725,911
2022-07-13 2022-07-11 32.191 34,314 +2,042 0.00% 1,104,586
2022-07-12 2022-07-08 32.986 32,272 -2,042 0.00% 1,064,528
2022-07-11 2022-07-07 34.916 34,314 -33,498 0.00% 1,198,118
2022-07-08 2022-07-06 34.664 67,812 +4,065 0.01% 2,350,617
2022-07-07 2022-07-05 35.737 63,747 -2,376 0.01% 2,278,133
2022-07-06 2022-07-04 35.674 66,123 -5,939 0.01% 2,358,870
2022-07-05 2022-06-30 35.232 72,062 +1,187 0.01% 2,538,887
2022-07-04 2022-06-29 35.043 70,875 -18,609 0.01% 2,483,642
2022-06-30 2022-06-28 35.358 89,484 +11,086 0.01% 3,163,999
2022-06-29 2022-06-27 34.474 78,398 +20,194 0.01% 2,702,717
2022-06-28 2022-06-24 34.916 58,204 -2,772 0.01% 2,032,268
2022-06-27 2022-06-23 34.601 60,976 +34,448 0.01% 2,109,806
2022-06-24 2022-06-22 33.843 26,528 +1,583 0.00% 897,785
2022-06-23 2022-06-21 33.906 24,945 -3,959 0.00% 845,786
2022-06-22 2022-06-20 33.212 28,904 -1,584 0.00% 959,946
2022-06-20 2022-06-16 33.401 30,488 -1,188 0.00% 1,018,328
2022-06-17 2022-06-15 34.032 31,676 +5,148 0.00% 1,078,008
2022-06-16 2022-06-14 34.601 26,528 +10,294 0.00% 917,884
2022-06-15 2022-06-13 34.411 16,234 -396 0.00% 558,631
2022-06-14 2022-06-10 35.169 16,630 -2,375 0.00% 584,858
2022-06-13 2022-06-09 34.979 19,005 +6,731 0.00% 664,784
2022-06-10 2022-06-08 35.611 12,274 +396 0.00% 437,087
2022-06-09 2022-06-07 35.548 11,878 +396 0.00% 422,235
2022-06-08 2022-06-06 35.169 11,482 +11,482 0.00% 403,809
2022-06-07 2022-06-02 35.232 0 -9,503
2022-06-06 2022-06-01 34.916 9,503 +7,919 0.00% 331,809
2022-06-02 2022-05-31 34.727 1,584 +1,188 0.00% 55,007
2022-05-31 2022-05-27 33.717 396 +396 0.00% 13,352
2022-05-30 2022-05-26 33.464 0 -2,376
2022-05-27 2022-05-25 33.338 2,376 -3,167 0.00% 79,211
2022-05-26 2022-05-24 33.401 5,543 +2,375 0.00% 185,141
2022-05-25 2022-05-23 33.843 3,168 -2,375 0.00% 107,214
2022-05-24 2022-05-20 33.338 5,543 -2,772 0.00% 184,791
2022-05-23 2022-05-19 33.338 8,315 -3,959 0.00% 277,204
2022-05-20 2022-05-18 33.401 12,274 +11,878 0.00% 409,963
2022-05-19 2022-05-17 33.212 396 +396 0.00% 13,152
2022-05-16 2022-05-12 31.886 0 -5,543
2022-05-13 2022-05-11 32.454 5,543 -16,630 0.00% 179,892
2022-05-12 2022-05-10 32.454 22,173 -13,858 0.00% 719,599
2022-05-11 2022-05-06 33.022 36,031 +34,843 0.00% 1,189,819
2022-05-10 2022-05-05 34.032 1,188 +1,188 0.00% 40,430
2022-05-03 2022-04-28 33.527 0 -2,772
2022-04-29 2022-04-27 32.580 2,772 +2,772 0.00% 90,312
2022-04-28 2022-04-26 32.012 0 -792
2022-04-27 2022-04-25 32.454 792 +792 0.00% 25,703
2022-04-25 2022-04-21 33.653 0 -2,772
2022-04-22 2022-04-20 34.095 2,772 +2,772 0.00% 94,513
2022-04-19 2022-04-13 33.780 0 -3,168
2022-04-14 2022-04-12 32.770 3,168 -3,167 0.00% 103,814
2022-04-13 2022-04-11 32.896 6,335 -82,357 0.00% 208,395
2022-04-11 2022-04-07 31.633 88,692 +88,692 0.01% 2,805,596
2022-04-08 2022-04-06 32.643 0 -9,503
2022-04-07 2022-04-04 32.959 9,503 -10,294 0.00% 313,209
2022-04-06 2022-04-01 31.886 19,797 +19,797 0.00% 631,239
2022-03-31 2022-03-29 31.886 0 -5,939
2022-03-30 2022-03-28 31.886 5,939 +2,375 0.00% 189,368
2022-03-29 2022-03-25 31.633 3,564 +3,564 0.00% 112,740
2022-03-22 2022-03-18 31.317 0 -9,503
2022-03-21 2022-03-17 31.065 9,503 -73,250 0.00% 295,208
2022-03-18 2022-03-16 28.855 82,753 +9,107 0.01% 2,387,827
2022-03-17 2022-03-15 27.087 73,646 +73,646 0.01% 1,994,846
2022-03-14 2022-03-10 32.833 0 -10,691
2022-03-11 2022-03-09 32.075 10,691 -11,482 0.00% 342,914
2022-03-10 2022-03-08 32.706 22,173 +6,731 0.00% 725,199
2022-03-09 2022-03-07 33.148 15,442 -4,355 0.00% 511,877
2022-03-08 2022-03-04 34.032 19,797 +19,797 0.00% 673,738
2022-03-07 2022-03-03 34.537 0 -396
2022-03-04 2022-03-02 34.095 396 -3,959 0.00% 13,502
2022-03-03 2022-03-01 33.843 4,355 -12,275 0.00% 147,386
2022-03-02 2022-02-28 33.653 16,630 -1,188 0.00% 559,658
2022-03-01 2022-02-25 34.159 17,818 +8,711 0.00% 608,638
2022-02-28 2022-02-24 33.906 9,107 -10,294 0.00% 308,782
2022-02-25 2022-02-23 34.537 19,401 +1,583 0.00% 670,061
2022-02-24 2022-02-22 34.790 17,818 +17,818 0.00% 619,888
2022-02-17 2022-02-15 35.358 0 -5,939
2022-02-16 2022-02-14 35.548 5,939 -7,919 0.00% 211,118
2022-02-15 2022-02-11 36.053 13,858 +13,858 0.00% 499,620
2022-02-10 2022-02-08 35.485 0 -3,168
2022-02-09 2022-02-07 34.664 3,168 -5,543 0.00% 109,815
2022-02-08 2022-02-04 34.285 8,711 -2,771 0.00% 298,656
2022-02-07 2022-01-31 33.464 11,482 +11,482 0.00% 384,234
2022-01-18 2022-01-14 34.979 0 -3,564
2022-01-17 2022-01-13 36.305 3,564 +3,564 0.00% 129,392
2022-01-11 2022-01-07 36.305 0 -8,711
2022-01-10 2022-01-06 35.674 8,711 -9,503 0.00% 310,756
2022-01-07 2022-01-05 34.411 18,214 +12,671 0.00% 626,765
2022-01-06 2022-01-04 34.601 5,543 +5,543 0.00% 191,791
2022-01-05 2022-01-03 34.095 0 -1,188
2022-01-04 2021-12-31 33.969 1,188 -4,355 0.00% 40,355
2022-01-03 2021-12-29 33.843 5,543 +5,543 0.00% 187,591
2021-12-30 2021-12-28 34.601 0 -2,772
2021-12-29 2021-12-24 34.348 2,772 -7,127 0.00% 95,213
2021-12-23 2021-12-21 33.022 9,899 -5,543 0.00% 326,886
2021-12-22 2021-12-20 34.285 15,442 +15,046 0.00% 529,427
2021-12-21 2021-12-17 35.169 396 -1,584 0.00% 13,927
2021-12-20 2021-12-16 35.800 1,980 -3,563 0.00% 70,884
2021-12-17 2021-12-15 34.222 5,543 -19,006 0.00% 189,691
2021-12-14 2021-12-10 32.328 24,549 +5,939 0.00% 793,609
2021-12-13 2021-12-09 33.022 18,610 -1,187 0.00% 614,541
2021-12-10 2021-12-08 32.580 19,797 -792 0.00% 644,989
2021-12-09 2021-12-07 32.454 20,589 -1,584 0.00% 668,192
2021-12-08 2021-12-06 32.264 22,173 +10,295 0.00% 715,399
2021-12-07 2021-12-03 33.464 11,878 -1,188 0.00% 397,486
2021-12-03 2021-12-01 33.653 13,066 +4,355 0.00% 439,717
2021-11-25 2021-11-23 34.916 8,711 -3,167 0.00% 304,156
2021-11-24 2021-11-22 34.853 11,878 +11,878 0.00% 413,986
2021-11-22 2021-11-18 35.169 0 -2,772
2021-11-19 2021-11-17 35.421 2,772 -2,771 0.00% 98,188
2021-11-18 2021-11-16 34.853 5,543 -6,335 0.00% 193,191
2021-11-16 2021-11-12 34.853 11,878 +11,878 0.00% 413,986
2021-11-10 2021-11-08 35.358 0 -11,087
2021-11-09 2021-11-05 35.043 11,087 +11,087 0.00% 388,517
2021-11-08 2021-11-04 36.684 0 -1,980
2021-11-05 2021-11-03 36.937 1,980 +1,980 0.00% 73,135
2021-11-03 2021-11-01 37.505 0 -13,858
2021-10-27 2021-10-25 38.515 13,858 -4,356 0.00% 533,744
2021-10-26 2021-10-22 38.705 18,214 +4,356 0.00% 704,967
2021-10-25 2021-10-21 38.136 13,858 -4,752 0.00% 528,494
2021-10-22 2021-10-20 38.705 18,610 -8,314 0.00% 720,294
2021-10-21 2021-10-19 39.210 26,924 -15,046 0.00% 1,055,684
2021-10-20 2021-10-18 38.705 41,970 -11,483 0.00% 1,624,435
2021-10-19 2021-10-15 38.894 53,453 -21,381 0.01% 2,079,006
2021-10-18 2021-10-12 38.200 74,834 +19,005 0.01% 2,858,626
2021-10-15 2021-10-11 38.642 55,829 -5,147 0.01% 2,157,318
2021-10-12 2021-10-08 39.020 60,976 +42,366 0.01% 2,379,306
2021-10-11 2021-10-07 40.473 18,610 +7,523 0.00% 753,195
2021-10-08 2021-10-06 40.473 11,087 -10,294 0.00% 448,720
2021-10-07 2021-10-05 39.967 21,381 +18,609 0.00% 854,544
2021-10-06 2021-10-04 38.705 2,772 -14,650 0.00% 107,289
2021-10-05 2021-09-30 39.336 17,422 -11,482 0.00% 685,313
2021-10-04 2021-09-29 37.884 28,904 -5,939 0.00% 1,094,995
2021-09-30 2021-09-28 38.263 34,843 -50,682 0.00% 1,333,187
2021-09-29 2021-09-27 37.000 85,525 -8,314 0.01% 3,164,416
2021-09-28 2021-09-24 37.821 93,839 -2,772 0.01% 3,549,058
2021-09-27 2021-09-23 37.884 96,611 -6,731 0.01% 3,659,997
2021-09-24 2021-09-21 36.810 103,342 +3,959 0.01% 3,804,069
2021-09-23 2021-09-20 36.944 99,383 -11,086 0.01% 3,671,592
2021-09-21 2021-09-17 37.712 110,469 -17,991 0.01% 4,166,028
2021-09-20 2021-09-16 38.032 128,460 -23,428 0.01% 4,885,633
2021-09-17 2021-09-15 37.904 151,888 +86,682 0.02% 5,757,204
2021-09-16 2021-09-14 38.160 65,206 +1,171 0.01% 2,488,286
2021-09-15 2021-09-13 38.416 64,035 -15,228 0.01% 2,460,000
2021-09-14 2021-09-10 38.288 79,263 +17,961 0.01% 3,034,857
2021-09-13 2021-09-09 39.121 61,302 +24,209 0.01% 2,398,183
2021-09-10 2021-09-08 37.776 37,093 -12,886 0.00% 1,401,233
2021-09-09 2021-09-07 37.584 49,979 -15,227 0.01% 1,878,418
2021-09-08 2021-09-06 37.456 65,206 +27,332 0.01% 2,442,361
2021-09-07 2021-09-03 37.840 37,874 +4,295 0.00% 1,433,162
2021-09-06 2021-09-02 37.136 33,579 +30,455 0.00% 1,246,988
2021-09-03 2021-09-01 35.919 3,124 +3,124 0.00% 112,212
2021-09-02 2021-08-31 34.319 0 -8,981
2021-09-01 2021-08-30 33.422 8,981 +4,686 0.00% 300,166
2021-08-31 2021-08-27 32.526 4,295 +4,295 0.00% 139,699
2021-08-27 2021-08-25 32.718 0 -7,809
2021-08-26 2021-08-24 32.782 7,809 +7,809 0.00% 255,995
2021-08-24 2021-08-20 31.373 0 -11,323
2021-08-23 2021-08-19 32.206 11,323 -35,922 0.00% 364,667
2021-08-20 2021-08-18 32.590 47,245 +6,247 0.00% 1,539,714
2021-08-19 2021-08-17 32.270 40,998 +12,104 0.00% 1,323,000
2021-08-18 2021-08-16 33.102 28,894 +3,124 0.00% 956,455
2021-08-17 2021-08-13 32.974 25,770 +13,275 0.00% 849,744
2021-08-16 2021-08-12 32.526 12,495 +4,295 0.00% 406,412
2021-08-13 2021-08-11 32.270 8,200 -15,227 0.00% 264,613
2021-08-12 2021-08-10 31.886 23,427 -7,419 0.00% 746,986
2021-08-11 2021-08-09 31.694 30,846 -10,933 0.00% 977,621
2021-08-10 2021-08-06 31.502 41,779 +11,714 0.00% 1,316,102
2021-08-09 2021-08-05 31.630 30,065 +2,733 0.00% 950,943
2021-08-06 2021-08-04 31.694 27,332 -10,933 0.00% 866,250
2021-08-05 2021-08-03 31.694 38,265 -5,857 0.00% 1,212,756
2021-08-04 2021-08-02 31.630 44,122 -5,857 0.00% 1,395,560
2021-08-03 2021-07-30 30.925 49,979 -9,371 0.01% 1,545,614
2021-08-02 2021-07-29 31.053 59,350 +44,122 0.01% 1,843,015
2021-07-30 2021-07-28 30.605 15,228 -3,904 0.00% 466,055
2021-07-29 2021-07-27 30.733 19,132 +13,666 0.00% 587,988
2021-07-28 2021-07-26 31.437 5,466 +5,466 0.00% 171,837
2021-07-27 2021-07-23 32.334 0 -1,952
2021-07-26 2021-07-22 32.462 1,952 -63,645 0.00% 63,366
2021-07-23 2021-07-21 32.206 65,597 -7,809 0.01% 2,112,606
2021-07-22 2021-07-20 32.270 73,406 +10,542 0.01% 2,368,801
2021-07-21 2021-07-19 32.398 62,864 -1,171 0.01% 2,036,662
2021-07-20 2021-07-16 32.718 64,035 +12,885 0.01% 2,095,100
2021-07-19 2021-07-15 33.038 51,150 -1,952 0.01% 1,689,903
2021-07-15 2021-07-13 32.846 53,102 +25,770 0.01% 1,744,194
2021-07-12 2021-07-08 32.718 27,332 -16,790 0.00% 894,250
2021-07-09 2021-07-07 34.909 44,122 +39,437 0.00% 1,540,272
2021-07-08 2021-07-06 34.909 4,685 +4,305 0.00% 163,551
2021-07-07 2021-07-05 35.568 380 -8,729 0.00% 13,516
2021-07-05 2021-06-30 36.293 9,109 -8,730 0.00% 330,589
2021-07-02 2021-06-29 35.897 17,839 +10,627 0.00% 640,374
2021-06-30 2021-06-28 36.490 7,212 -19,736 0.00% 263,167
2021-06-29 2021-06-25 36.358 26,948 -380 0.00% 979,788
2021-06-28 2021-06-24 35.963 27,328 -11,007 0.00% 982,804
2021-06-25 2021-06-23 36.358 38,335 -3,036 0.00% 1,393,802
2021-06-24 2021-06-22 36.490 41,371 +4,934 0.00% 1,509,636
2021-06-23 2021-06-21 36.622 36,437 +3,416 0.00% 1,334,393
2021-06-22 2021-06-18 36.951 33,021 +31,882 0.00% 1,220,168
2021-06-21 2021-06-17 38.071 1,139 -6,073 0.00% 43,363
2021-06-18 2021-06-16 37.478 7,212 -3,036 0.00% 270,293
2021-06-17 2021-06-15 37.412 10,248 -3,036 0.00% 383,402
2021-06-16 2021-06-11 38.137 13,284 +6,072 0.00% 506,610
2021-06-15 2021-06-10 36.293 7,212 +4,935 0.00% 261,742
2021-06-11 2021-06-09 36.293 2,277 +2,277 0.00% 82,638
2021-06-10 2021-06-08 36.095 0 -6,073
2021-06-09 2021-06-07 36.293 6,073 +2,277 0.00% 220,405
2021-06-08 2021-06-04 36.095 3,796 -27,327 0.00% 137,017
2021-06-07 2021-06-03 35.963 31,123 +4,554 0.00% 1,119,285
2021-06-04 2021-06-02 36.095 26,569 +19,737 0.00% 959,008
2021-06-02 2021-05-31 35.436 6,832 -380 0.00% 242,101
2021-06-01 2021-05-28 35.700 7,212 -3,036 0.00% 257,467
2021-05-31 2021-05-27 35.436 10,248 -6,832 0.00% 363,152
2021-05-28 2021-05-26 35.305 17,080 -379 0.00% 603,003
2021-05-27 2021-05-25 35.305 17,459 -9,489 0.00% 616,383
2021-05-26 2021-05-24 35.041 26,948 -380 0.00% 944,288
2021-05-25 2021-05-21 35.239 27,328 -759 0.00% 963,004
2021-05-24 2021-05-20 35.173 28,087 +1,139 0.00% 987,900
2021-05-20 2021-05-17 35.041 26,948 +26,948 0.00% 944,288
2021-05-18 2021-05-14 35.107 0 -14,043
2021-05-17 2021-05-13 34.317 14,043 -5,314 0.00% 481,908
2021-05-14 2021-05-12 34.844 19,357 +1,518 0.00% 674,466
2021-05-11 2021-05-07 34.317 17,839 -14,423 0.00% 612,174
2021-05-10 2021-05-06 34.382 32,262 +13,664 0.00% 1,109,247
2021-05-07 2021-05-05 34.317 18,598 -1,139 0.00% 638,220
2021-05-06 2021-05-04 33.658 19,737 -1,138 0.00% 664,307
2021-05-05 2021-05-03 33.394 20,875 +16,320 0.00% 697,109
2021-05-04 2021-04-30 33.460 4,555 -5,313 0.00% 152,412
2021-05-03 2021-04-29 33.790 9,868 -760 0.00% 333,436
2021-04-30 2021-04-28 33.592 10,628 +9,110 0.00% 357,016
2021-04-29 2021-04-27 33.987 1,518 +1,518 0.00% 51,593
2021-04-27 2021-04-23 34.251 0 -2,657
2021-04-26 2021-04-22 34.119 2,657 +2,657 0.00% 90,654
2021-04-22 2021-04-20 35.107 0 -14,803
2021-04-20 2021-04-16 34.778 14,803 +14,423 0.00% 514,814
2021-04-19 2021-04-15 34.382 380 -26,948 0.00% 13,065
2021-04-15 2021-04-13 34.251 27,328 +1,139 0.00% 936,004
2021-04-13 2021-04-09 34.448 26,189 -759 0.00% 902,167
2021-04-12 2021-04-08 34.185 26,948 +26,948 0.00% 921,214
2021-04-07 2021-03-31 36.161 0 -25,810
2021-04-01 2021-03-30 36.293 25,810 -8,729 0.00% 936,712
2021-03-31 2021-03-29 36.490 34,539 -380 0.00% 1,260,335
2021-03-30 2021-03-26 35.239 34,919 +8,350 0.00% 1,230,501
2021-03-29 2021-03-25 34.778 26,569 +380 0.00% 924,008
2021-03-26 2021-03-24 35.305 26,189 +15,941 0.00% 924,592
2021-03-25 2021-03-23 36.029 10,248 -380 0.00% 369,227
2021-03-24 2021-03-22 36.029 10,628 -15,182 0.00% 382,918
2021-03-23 2021-03-19 34.975 25,810 -32,641 0.00% 902,712
2021-03-22 2021-03-18 35.173 58,451 -15,942 0.01% 2,055,889
2021-03-19 2021-03-17 34.975 74,393 +1,898 0.01% 2,601,915
2021-03-18 2021-03-16 35.041 72,495 +72,495 0.01% 2,540,307
2021-03-02 2021-02-26 35.370 0 -58,831
2021-03-01 2021-02-25 35.897 58,831 +4,934 0.01% 2,111,880
2021-02-26 2021-02-24 35.370 53,897 -3,036 0.01% 1,906,362
2021-02-25 2021-02-23 36.161 56,933 -13,284 0.01% 2,058,747
2021-02-24 2021-02-22 35.568 70,217 -9,489 0.01% 2,497,483
2021-02-23 2021-02-19 35.370 79,706 +66,801 0.01% 2,819,238
2021-02-22 2021-02-18 35.173 12,905 +7,591 0.00% 453,906
2021-02-19 2021-02-17 35.502 5,314 +5,314 0.00% 188,659
2021-02-18 2021-02-16 35.041 0 -18,281
2021-02-17 2021-02-11 34.646 18,281 -14,043 0.00% 633,362
2021-02-10 2021-02-08 34.317 32,324 -7,212 0.00% 1,109,250
2021-02-09 2021-02-05 34.646 39,536 -6,452 0.00% 1,369,762
2021-02-08 2021-02-04 33.724 45,988 +31,503 0.00% 1,550,890
2021-02-05 2021-02-03 34.119 14,485 -6,073 0.00% 494,214
2021-02-04 2021-02-02 34.844 20,558 +14,802 0.00% 716,313
2021-02-03 2021-02-01 33.987 5,756 +4,935 0.00% 195,631
2021-02-02 2021-01-29 33.460 821 -5,314 0.00% 27,471
2021-02-01 2021-01-28 33.856 6,135 -5,693 0.00% 207,704
2021-01-29 2021-01-27 34.317 11,828 +11,386 0.00% 405,897
2021-01-27 2021-01-25 34.712 442 -1,898 0.00% 15,343
2021-01-26 2021-01-22 34.712 2,340 -20,116 0.00% 81,226
2021-01-25 2021-01-21 35.963 22,456 +7,212 0.00% 807,591
2021-01-22 2021-01-20 36.293 15,244 -2,278 0.00% 553,244
2021-01-21 2021-01-19 36.622 17,522 +4,934 0.00% 641,690
2021-01-20 2021-01-18 34.778 12,588 -6,072 0.00% 437,781
2021-01-19 2021-01-15 34.514 18,660 -7,971 0.00% 644,035
2021-01-18 2021-01-14 34.778 26,631 +26,569 0.00% 926,164
2021-01-15 2021-01-13 34.317 62 -16,701 0.00% 2,128
2021-01-14 2021-01-12 33.460 16,763 -379 0.00% 560,896
2021-01-13 2021-01-11 32.999 17,142 -380 0.00% 565,673
2021-01-12 2021-01-08 33.065 17,522 +1,898 0.00% 579,367
2021-01-11 2021-01-07 32.999 15,624 +8,730 0.00% 515,580
2021-01-08 2021-01-06 33.987 6,894 +3,416 0.00% 234,308
2021-01-07 2021-01-05 33.724 3,478 -1,139 0.00% 117,291
2021-01-06 2021-01-04 33.394 4,617 +1,898 0.00% 154,182
2021-01-05 2020-12-31 33.329 2,719 -11,007 0.00% 90,620
2021-01-04 2020-12-29 33.263 13,726 +379 0.00% 456,564
2020-12-30 2020-12-28 33.329 13,347 +7,971 0.00% 444,837
2020-12-29 2020-12-24 32.406 5,376 -3,796 0.00% 174,217
2020-12-28 2020-12-22 31.550 9,172 +380 0.00% 289,378
2020-12-22 2020-12-18 32.604 8,792 -380 0.00% 286,655
2020-12-21 2020-12-17 32.406 9,172 +9,110 0.00% 297,232
2020-12-17 2020-12-15 32.275 62 -9,110 0.00% 2,001
2020-12-15 2020-12-11 32.275 9,172 +9,110 0.00% 296,024
2020-12-07 2020-12-03 33.921 62 -58,072 0.00% 2,103
2020-12-04 2020-12-02 34.053 58,134 +380 0.01% 1,979,645
2020-12-03 2020-12-01 34.119 57,754 -380 0.01% 1,970,509
2020-12-02 2020-11-30 33.065 58,134 +58,072 0.01% 1,922,208
2020-11-27 2020-11-25 33.658 62 -4,175 0.00% 2,087
2020-11-26 2020-11-24 33.921 4,237 -380 0.00% 143,725
2020-11-24 2020-11-20 33.197 4,617 +4,555 0.00% 153,270
2020-11-20 2020-11-18 34.119 62 -23,533 0.00% 2,115
2020-11-19 2020-11-17 34.185 23,595 +4,176 0.00% 806,592
2020-11-18 2020-11-16 33.856 19,419 +1,897 0.00% 657,441
2020-11-17 2020-11-13 33.658 17,522 -7,591 0.00% 589,754
2020-11-13 2020-11-11 34.909 25,113 +7,591 0.00% 876,680
2020-11-12 2020-11-10 33.856 17,522 +9,869 0.00% 593,217
2020-11-11 2020-11-09 32.933 7,653 +379 0.00% 252,039
2020-11-10 2020-11-06 32.933 7,274 +7,212 0.00% 239,558
2020-11-09 2020-11-05 32.275 62 -12,146 0.00% 2,001
2020-11-06 2020-11-04 31.353 12,208 -380 0.00% 382,752
2020-11-04 2020-11-02 31.089 12,588 +4,555 0.00% 391,350
2020-11-02 2020-10-29 31.221 8,033 -3,036 0.00% 250,797
2020-10-30 2020-10-28 31.353 11,069 +3,036 0.00% 347,042
2020-10-29 2020-10-27 31.880 8,033 +1,139 0.00% 256,088
2020-10-28 2020-10-23 32.275 6,894 +4,934 0.00% 222,502
2020-10-08 2020-10-06 30.826 1,960 -759 0.00% 60,418
2020-10-07 2020-10-05 30.430 2,719 +2,657 0.00% 82,740
2020-10-06 2020-09-30 30.628 62 -12,526 0.00% 1,899
2020-09-30 2020-09-28 30.826 12,588 +1,139 0.00% 388,033
2020-09-29 2020-09-25 30.628 11,449 +11,387 0.00% 350,661
2020-09-22 2020-09-18 33.143 62 -12,321 0.00% 2,055
2020-09-17 2020-09-15 33.076 12,383 -4,107 0.00% 409,580
2020-09-16 2020-09-14 32.674 16,490 +3,360 0.00% 538,799
2020-09-15 2020-09-11 32.741 13,130 +13,069 0.00% 429,892
2020-09-14 2020-09-10 32.741 61 -21,656 0.00% 1,997
2020-09-10 2020-09-08 32.875 21,717 +18,669 0.00% 713,950
2020-09-09 2020-09-07 32.741 3,048 -747 0.00% 99,795
2020-09-08 2020-09-04 33.143 3,795 +1,867 0.00% 125,778
2020-09-07 2020-09-03 33.411 1,928 -2,240 0.00% 64,416
2020-09-04 2020-09-02 33.612 4,168 -4,481 0.00% 140,093
2020-09-03 2020-09-01 34.147 8,649 -1,494 0.00% 295,340
2020-09-02 2020-08-31 33.009 10,143 -16,055 0.00% 334,811
2020-09-01 2020-08-28 33.946 26,198 -1,867 0.00% 889,329
2020-08-31 2020-08-27 33.946 28,065 +8,588 0.00% 952,707
2020-08-28 2020-08-26 34.482 19,477 +13,815 0.00% 671,607
2020-08-27 2020-08-25 35.553 5,662 -9,708 0.00% 201,303
2020-08-26 2020-08-24 35.152 15,370 +10,455 0.00% 540,281
2020-08-25 2020-08-21 34.817 4,915 +1,493 0.00% 171,125
2020-08-20 2020-08-18 36.558 3,422 -5,974 0.00% 125,100
2020-08-19 2020-08-17 37.227 9,396 -373 0.00% 349,787
2020-08-18 2020-08-14 36.959 9,769 +6,721 0.00% 361,057
2020-08-17 2020-08-13 37.763 3,048 -747 0.00% 115,101
2020-08-14 2020-08-12 36.759 3,795 -2,240 0.00% 139,499
2020-08-13 2020-08-11 36.022 6,035 -4,854 0.00% 217,393
2020-08-12 2020-08-10 35.687 10,889 -23,523 0.00% 388,599
2020-08-10 2020-08-06 36.558 34,412 -1,867 0.00% 1,258,024
2020-08-07 2020-08-05 36.826 36,279 +5,600 0.00% 1,335,993
2020-08-06 2020-08-04 36.625 30,679 +17,176 0.00% 1,123,608
2020-08-05 2020-08-03 36.558 13,503 +13,442 0.00% 493,639
2020-08-04 2020-07-31 36.290 61 -7,094 0.00% 2,214
2020-08-03 2020-07-30 36.692 7,155 -20,537 0.00% 262,528
2020-07-31 2020-07-29 36.692 27,692 +15,309 0.00% 1,016,064
2020-07-30 2020-07-28 36.558 12,383 -11,201 0.00% 452,694
2020-07-29 2020-07-27 36.156 23,584 -22,403 0.00% 852,702
2020-07-28 2020-07-24 36.156 45,987 -14,189 0.00% 1,662,705
2020-07-27 2020-07-23 38.031 60,176 +52,274 0.01% 2,288,537
2020-07-24 2020-07-22 38.031 7,902 -5,974 0.00% 300,519
2020-07-23 2020-07-21 36.892 13,876 -1,121 0.00% 511,920
2020-07-22 2020-07-20 36.959 14,997 +8,588 0.00% 554,281
2020-07-21 2020-07-17 36.223 6,409 -6,347 0.00% 232,153
2020-07-20 2020-07-16 36.558 12,756 -45,926 0.00% 466,330
2020-07-17 2020-07-15 35.955 58,682 +9,334 0.01% 2,109,917
2020-07-16 2020-07-14 36.491 49,348 -2,987 0.01% 1,800,745
2020-07-14 2020-07-10 37.160 52,335 +35,845 0.01% 1,944,784
2020-07-13 2020-07-09 38.499 16,490 +3,360 0.00% 634,855
2020-07-10 2020-07-08 38.432 13,130 +11,949 0.00% 504,618
2020-07-09 2020-07-07 38.232 1,181 -5,601 0.00% 45,152
2020-07-08 2020-07-06 40.654 6,782 -5,601 0.00% 275,715
2020-07-07 2020-07-03 37.976 12,383 +1,402 0.00% 470,254
2020-07-06 2020-07-02 37.426 10,981 -25,483 0.00% 410,979
2020-07-03 2020-06-30 35.572 36,464 +12,013 0.00% 1,297,107
2020-07-02 2020-06-29 35.572 24,451 +5,461 0.00% 869,777
2020-06-30 2020-06-26 36.465 18,990 -1,092 0.00% 692,470
2020-06-26 2020-06-23 37.014 20,082 +6,188 0.00% 743,323
2020-06-23 2020-06-19 37.632 13,894 +8,374 0.00% 522,865
2020-06-19 2020-06-17 37.220 5,520 -6,189 0.00% 205,457
2020-06-17 2020-06-15 36.259 11,709 -8,737 0.00% 424,556
2020-06-16 2020-06-12 36.602 20,446 +5,096 0.00% 748,371
2020-06-15 2020-06-11 37.014 15,350 -9,465 0.00% 568,171
2020-06-12 2020-06-10 38.182 24,815 -5,825 0.00% 947,481
2020-06-11 2020-06-09 38.937 30,640 +2,913 0.00% 1,193,036
2020-06-10 2020-06-08 37.220 27,727 +5,096 0.00% 1,032,010
2020-06-09 2020-06-05 37.632 22,631 +14,926 0.00% 851,659
2020-06-08 2020-06-04 37.358 7,705 -10,557 0.00% 287,841
2020-06-05 2020-06-03 37.426 18,262 +13,834 0.00% 683,481
2020-06-03 2020-06-01 36.259 4,428 +3,640 0.00% 160,555
2020-06-02 2020-05-29 35.366 788 +728 0.00% 27,869
2020-05-27 2020-05-25 34.611 60 -40,773 0.00% 2,077
2020-05-26 2020-05-22 34.473 40,833 +12,014 0.00% 1,407,656
2020-05-22 2020-05-20 36.053 28,819 +9,465 0.00% 1,039,010
2020-05-20 2020-05-18 35.916 19,354 +364 0.00% 695,111
2020-05-12 2020-05-08 37.152 18,990 +5,825 0.00% 705,511
2020-05-11 2020-05-07 36.534 13,165 +13,105 0.00% 480,966
2020-05-08 2020-05-06 36.946 60 -47,326 0.00% 2,217
2020-05-05 2020-04-29 37.838 47,386 +9,829 0.01% 1,793,012
2020-04-28 2020-04-24 36.259 37,557 -2,184 0.00% 1,361,778
2020-04-27 2020-04-23 35.847 39,741 +6,189 0.00% 1,424,593
2020-04-23 2020-04-21 35.710 33,552 -1,092 0.00% 1,198,128
2020-04-22 2020-04-20 36.808 34,644 +10,193 0.00% 1,275,189
2020-04-15 2020-04-09 38.113 24,451 +11,650 0.00% 931,904
2020-04-07 2020-04-03 35.778 12,801 +10,921 0.00% 457,998
2020-04-03 2020-04-01 35.710 1,880 +1,820 0.00% 67,134
2020-04-01 2020-03-30 38.594 60 -22,935 0.00% 2,316
2020-03-31 2020-03-27 38.800 22,995 +22,935 0.00% 892,203
2020-03-30 2020-03-26 38.250 60 -22,571 0.00% 2,295
2020-03-26 2020-03-24 36.534 22,631 +22,571 0.00% 826,793
2020-03-18 2020-03-16 38.869 60 -78,270 0.00% 2,332
2020-03-16 2020-03-12 41.341 78,330 +20,387 0.01% 3,238,219
2020-03-12 2020-03-10 43.950 57,943 +30,216 0.01% 2,546,611
2020-03-11 2020-03-09 43.882 27,727 +27,667 0.00% 1,216,705
2020-03-04 2020-03-02 45.736 60 -36,404 0.00% 2,744
2020-03-03 2020-02-28 45.186 36,464 -365 0.00% 1,647,676
2020-02-28 2020-02-26 45.530 36,829 +18,567 0.00% 1,676,815
2020-02-27 2020-02-25 45.942 18,262 +5,461 0.00% 838,989
2020-02-26 2020-02-24 46.835 12,801 +12,741 0.00% 599,529
2020-02-25 2020-02-21 47.727 60 -5,460 0.00% 2,864
2020-02-21 2020-02-19 47.865 5,520 +5,096 0.00% 264,213
2020-02-19 2020-02-17 48.551 424 +364 0.00% 20,586
2020-01-31 2020-01-29 48.345 60 -18,202 0.00% 2,901
2020-01-30 2020-01-24 49.993 18,262 +13,834 0.00% 912,980
2020-01-29 2020-01-22 51.230 4,428 +4,368 0.00% 226,844
2020-01-16 2020-01-14 50.268 60 -9,829 0.00% 3,016
2020-01-13 2020-01-09 49.307 9,889 -2,184 0.00% 487,594
2020-01-10 2020-01-08 48.826 12,073 +9,829 0.00% 589,476
2020-01-09 2020-01-07 49.307 2,244 +2,184 0.00% 110,644
2019-12-27 2019-12-20 48.551 60 -21,843 0.00% 2,913
2019-12-23 2019-12-19 48.345 21,903 +1,457 0.00% 1,058,907
2019-12-19 2019-12-17 48.757 20,446 +5,824 0.00% 996,893
2019-12-17 2019-12-13 48.208 14,622 -18,202 0.00% 704,897
2019-12-16 2019-12-12 47.384 32,824 -11,285 0.00% 1,555,329
2019-12-11 2019-12-09 47.453 44,109 +11,649 0.00% 2,093,085
2019-12-06 2019-12-04 46.835 32,460 +32,400 0.00% 1,520,248
2019-11-11 2019-11-07 51.024 60 -728 0.00% 3,061
2019-11-08 2019-11-06 50.818 788 +728 0.00% 40,044
2019-10-23 2019-10-21 50.680 60 -16,018 0.00% 3,041
2019-10-21 2019-10-17 49.581 16,078 +16,018 0.00% 797,170
2019-09-30 2019-09-26 49.444 60 -29,852 0.00% 2,967
2019-09-24 2019-09-20 51.373 29,912 +23,299 0.00% 1,536,666
2019-09-23 2019-09-19 52.484 6,613 +6,554 0.00% 347,074
2019-09-20 2019-09-18 53.317 59 -2,161 0.00% 3,146
2019-09-16 2019-09-12 53.456 2,220 -15,485 0.00% 118,671
2019-09-11 2019-09-09 52.137 17,705 +5,042 0.00% 923,077
2019-08-21 2019-08-19 51.581 12,663 +9,003 0.00% 653,172
2019-08-07 2019-08-05 51.303 3,660 -1,441 0.00% 187,771
2019-07-26 2019-07-24 54.011 5,101 -3,601 0.00% 275,510
2019-07-24 2019-07-22 53.664 8,702 +3,601 0.00% 466,983
2019-07-23 2019-07-19 54.427 5,101 -13,324 0.00% 277,635
2019-07-18 2019-07-16 55.608 18,425 +2,521 0.00% 1,024,572
2019-07-09 2019-07-05 56.371 15,904 +9,003 0.00% 896,530
2019-07-03 2019-06-28 55.122 6,901 +2,160 0.00% 380,395
2019-06-27 2019-06-25 55.052 4,741 -14,404 0.00% 261,003
2019-06-25 2019-06-21 56.067 19,145 +19,087 0.00% 1,073,396
2019-06-20 2019-06-18 55.006 58 -23,691 0.00% 3,190
2019-06-18 2019-06-14 54.511 23,749 +9,194 0.00% 1,294,586
2019-06-17 2019-06-13 54.370 14,555 +14,497 0.00% 791,352
2019-05-30 2019-05-28 55.501 58 -15,205 0.00% 3,219
2019-05-29 2019-05-27 54.723 15,263 +4,951 0.00% 835,242
2019-05-27 2019-05-23 54.087 10,312 +10,254 0.00% 557,745
2019-05-08 2019-05-06 58.965 58 -3,536 0.00% 3,420
2019-05-06 2019-05-02 60.167 3,594 -7,072 0.00% 216,241
2019-05-02 2019-04-29 59.460 10,666 +4,597 0.00% 634,204
2019-04-29 2019-04-25 59.460 6,069 -3,536 0.00% 360,865
2019-04-24 2019-04-18 59.814 9,605 -4,597 0.00% 574,512
2019-04-15 2019-04-11 59.955 14,202 +14,144 0.00% 851,484
2019-04-10 2019-04-08 61.652 58 -12,729 0.00% 3,576
2019-04-03 2019-04-01 63.915 12,787 +5,657 0.00% 817,275
2019-03-28 2019-03-26 61.652 7,130 +7,072 0.00% 439,579
2019-03-21 2019-03-19 64.904 58 -31,824 0.00% 3,764
2019-03-06 2019-03-04 68.227 31,882 -10,961 0.00% 2,175,225
2019-02-28 2019-02-26 66.955 42,843 +18,387 0.00% 2,868,542
2019-02-25 2019-02-21 63.985 24,456 +8,133 0.00% 1,564,823
2019-02-22 2019-02-20 63.915 16,323 +11,668 0.00% 1,043,277
2019-02-20 2019-02-18 64.268 4,655 +4,597 0.00% 299,168
2019-02-13 2019-02-11 63.632 58 -20,155 0.00% 3,691
2019-02-11 2019-02-04 62.854 20,213 +6,011 0.00% 1,270,468
2019-02-08 2019-01-31 62.854 14,202 +10,254 0.00% 892,653
2019-01-18 2019-01-16 62.218 3,948 -10,254 0.00% 245,636
2019-01-16 2019-01-14 61.016 14,202 +10,962 0.00% 866,546
2019-01-15 2019-01-11 60.450 3,240 +353 0.00% 195,859
2019-01-14 2019-01-10 60.026 2,887 +2,829 0.00% 173,295
2019-01-10 2019-01-08 58.258 58 -12,376 0.00% 3,379
2019-01-09 2019-01-07 56.632 12,434 -1,768 0.00% 704,165
2019-01-08 2019-01-04 56.562 14,202 +2,122 0.00% 803,287
2019-01-07 2019-01-03 55.430 12,080 -707 0.00% 669,598
2019-01-04 2019-01-02 56.915 12,787 -354 0.00% 727,773
2019-01-03 2018-12-31 58.683 13,141 +13,083 0.00% 771,148
2018-08-17 2018-08-15 50.184 58 -3,156 0.00% 2,911
2018-08-16 2018-08-14 51.966 3,214 -2,104 0.00% 167,020
2018-06-25 2018-06-21 57.927 5,318 +89 0.00% 308,054
2018-06-11 2018-06-07 63.509 5,229 -3,104 0.00% 332,089
2018-06-08 2018-06-06 63.509 8,333 -15,172 0.00% 529,221
2018-06-07 2018-06-05 62.422 23,505 -80,691 0.00% 1,467,218
2018-06-06 2018-06-04 62.422 104,196 -1,724 0.01% 6,504,073
2018-06-05 2018-06-01 62.494 105,920 +20,345 0.01% 6,619,367
2018-06-04 2018-05-31 62.857 85,575 +71,380 0.01% 5,378,946
2018-06-01 2018-05-30 61.117 14,195 +12,759 0.00% 867,549
2018-05-31 2018-05-29 60.609 1,436 +1,379 0.00% 87,035
2018-05-29 2018-05-25 62.132 57 -3,103 0.00% 3,541
2018-05-28 2018-05-24 62.567 3,160 +345 0.00% 197,710
2018-04-04 2018-03-29 59.449 2,815 +2,414 0.00% 167,349
2017-11-13 2017-11-09 67.424 401 -4,394 0.00% 27,037
2017-11-10 2017-11-08 65.974 4,795 +4,303 0.00% 316,345
2017-11-09 2017-11-07 66.626 492 +345 0.00% 32,780
2017-09-19 2017-09-15 62.419 147 +1 0.00% 9,176
2017-08-08 2017-08-04 59.134 146 -1,370 0.00% 8,634
2017-06-26 2017-06-22 56.511 1,516 +26 0.00% 85,671
2017-04-19 2017-04-13 59.704 1,490 -2,693 0.00% 88,959
2017-02-23 2017-02-21 60.150 4,183 +4,040 0.00% 251,607
2016-09-30 2016-09-28 59.779 143 +1 0.00% 8,548
2016-06-20 2016-06-16 62.543 142 +2 0.00% 8,881
2016-06-16 2016-06-14 63.682 140 -319 0.00% 8,916
2016-06-02 2016-05-31 61.403 459 +319 0.00% 28,184
2015-12-18 2015-12-16 69.914 140 -15,462 0.00% 9,788
2015-11-10 2015-11-06 73.486 15,602 -304 0.00% 1,146,523
2015-11-09 2015-11-05 74.094 15,906 +15,906 0.00% 1,178,532
2015-07-20 2015-07-16 85.742 0 -327
2015-07-03 2015-06-30 89.261 327 -7,844 0.00% 29,188
2015-06-15 2015-06-11 95.639 8,171 +7,847 0.00% 781,470
2015-05-06 2015-05-04 111.167 324 -5,825 0.00% 36,018
2015-04-22 2015-04-20 102.669 6,149 +5,825 0.00% 631,314
2015-04-21 2015-04-17 103.983 324 -8,414 0.00% 33,690
2015-04-15 2015-04-13 102.592 8,738 +2,589 0.00% 896,450
2015-04-14 2015-04-10 101.665 6,149 +2,589 0.00% 625,139
2015-04-09 2015-04-02 95.099 3,560 +1,295 0.00% 338,551
2015-03-30 2015-03-26 88.918 2,265 -648 0.00% 201,400
2015-03-24 2015-03-20 89.382 2,913 -4,530 0.00% 260,369
2015-02-13 2015-02-11 90.000 7,443 -22,653 0.00% 669,869
2015-02-06 2015-02-04 90.000 30,096 +1,942 0.00% 2,708,637
2015-01-27 2015-01-23 95.253 28,154 +1,618 0.00% 2,681,757
2015-01-26 2015-01-22 94.172 26,536 +647 0.00% 2,498,937
2015-01-23 2015-01-21 94.249 25,889 +1,618 0.00% 2,440,008
2015-01-09 2015-01-07 92.627 24,271 -3,236 0.00% 2,248,138
2015-01-08 2015-01-06 93.554 27,507 -2,589 0.00% 2,573,378
2015-01-07 2015-01-05 94.094 30,096 +647 0.00% 2,831,863
2015-01-06 2015-01-02 95.485 29,449 +2,589 0.00% 2,811,935
2015-01-05 2014-12-31 93.940 26,860 +324 0.00% 2,523,224
2015-01-02 2014-12-29 93.090 26,536 +1,294 0.00% 2,470,237
2014-12-30 2014-12-24 90.695 25,242 +1,295 0.00% 2,289,328
2014-12-23 2014-12-19 91.390 23,947 -4,854 0.00% 2,188,528
2014-12-22 2014-12-18 91.468 28,801 +1,941 0.00% 2,634,362
2014-12-18 2014-12-16 92.086 26,860 -9,061 0.00% 2,473,423
2014-12-17 2014-12-15 93.631 35,921 -1,618 0.00% 3,363,312
2014-12-15 2014-12-11 89.768 37,539 +1,618 0.00% 3,369,807
2014-12-12 2014-12-10 91.159 35,921 -6,148 0.00% 3,274,512
2014-12-11 2014-12-09 90.000 42,069 -5,825 0.01% 3,786,206
2014-12-09 2014-12-05 92.240 47,894 +1,618 0.01% 4,417,755
2014-12-08 2014-12-04 94.017 46,276 +8,090 0.01% 4,350,734
2014-12-05 2014-12-03 95.176 38,186 +323 0.00% 3,634,386
2014-12-04 2014-12-02 95.408 37,863 +4,207 0.00% 3,612,419
2014-12-03 2014-12-01 96.026 33,656 -9,708 0.00% 3,231,840
2014-12-02 2014-11-28 95.639 43,364 +1,942 0.01% 4,147,307
2014-12-01 2014-11-27 95.717 41,422 +4,207 0.00% 3,964,775
2014-11-28 2014-11-26 96.489 37,215 +3,883 0.00% 3,590,845
2014-11-27 2014-11-25 96.721 33,332 +971 0.00% 3,223,902
2014-11-26 2014-11-24 97.880 32,361 +30,419 0.00% 3,167,486
2014-11-25 2014-11-21 94.944 1,942 -5,825 0.00% 184,381
2014-11-24 2014-11-20 95.021 7,767 +1,942 0.00% 738,031
2014-11-21 2014-11-19 93.785 5,825 -1,942 0.00% 546,299
2014-11-20 2014-11-18 93.013 7,767 -647 0.00% 722,430
2014-11-19 2014-11-17 91.854 8,414 -2,912 0.00% 772,859
2014-11-18 2014-11-14 92.627 11,326 -2,266 0.00% 1,049,088
2014-11-14 2014-11-12 89.150 13,592 +1,295 0.00% 1,211,729
2014-11-13 2014-11-11 91.313 12,297 -971 0.00% 1,122,879
2014-11-12 2014-11-10 94.403 13,268 +647 0.00% 1,252,544
2014-11-11 2014-11-07 94.481 12,621 +647 0.00% 1,192,440
2014-11-10 2014-11-06 95.485 11,974 -1,294 0.00% 1,143,336
2014-11-07 2014-11-05 94.558 13,268 -2,589 0.00% 1,254,594
2014-11-06 2014-11-04 95.639 15,857 -324 0.00% 1,516,554
2014-11-05 2014-11-03 97.493 16,181 -647 0.00% 1,577,542
2014-11-04 2014-10-31 97.802 16,828 +1,295 0.00% 1,645,820
2014-11-03 2014-10-30 96.798 15,533 -1,942 0.00% 1,503,566
2014-10-31 2014-10-29 97.184 17,475 -324 0.00% 1,698,298
2014-10-30 2014-10-28 96.257 17,799 +4,855 0.00% 1,713,286
2014-10-29 2014-10-27 96.412 12,944 -1,619 0.00% 1,247,956
2014-10-28 2014-10-24 98.034 14,563 -647 0.00% 1,427,673
2014-10-27 2014-10-23 98.343 15,210 -1,941 0.00% 1,495,801
2014-10-24 2014-10-22 99.502 17,151 +1,618 0.00% 1,706,560
2014-10-23 2014-10-21 100.120 15,533 +647 0.00% 1,555,165
2014-10-22 2014-10-20 101.588 14,886 +1,294 0.00% 1,512,237
2014-10-20 2014-10-16 100.893 13,592 +971 0.00% 1,371,332
2014-10-17 2014-10-15 101.974 12,621 +324 0.00% 1,287,016
2014-10-15 2014-10-13 100.120 12,297 +1,941 0.00% 1,231,177
2014-10-14 2014-10-10 100.584 10,356 -323 0.00% 1,041,644
2014-10-13 2014-10-09 101.742 10,679 +2,265 0.00% 1,086,507
2014-10-08 2014-10-06 101.202 8,414 -2,265 0.00% 851,510
2014-10-07 2014-10-03 100.275 10,679 +323 0.00% 1,070,832
2014-10-06 2014-09-30 103.258 10,356 -970 0.00% 1,069,344
2014-10-03 2014-09-29 100.776 11,326 -597 0.00% 1,141,387
2014-09-29 2014-09-25 104.267 11,923 -322 0.00% 1,243,174
2014-09-26 2014-09-24 105.741 12,245 +322 0.00% 1,294,798
2014-09-25 2014-09-23 103.414 11,923 +11,923 0.00% 1,233,000
2014-09-22 2014-09-18 105.819 0 -4,511
2014-09-18 2014-09-16 107.758 4,511 -4,512 0.00% 486,096
2014-09-10 2014-09-05 109.542 9,023 -5,800 0.00% 988,400
2014-09-05 2014-09-03 107.525 14,823 +14,823 0.00% 1,593,847
2014-06-05 2014-06-03 110.550 0 -9,586
2014-05-28 2014-05-26 108.829 9,586 +7,349 0.00% 1,043,234
2014-04-28 2014-04-24 108.907 2,237 +2,237 0.00% 243,625
2014-01-27 2014-01-23 106.404 0 -584
2014-01-24 2014-01-22 109.611 584 +584 0.00% 64,013
2012-10-30 2012-10-26 77.775 0 -12,613
2012-10-15 2012-10-11 79.044 12,613 +3,153 0.00% 996,981
2012-10-03 2012-09-27 79.747 9,460 +46 0.00% 754,404
2012-09-28 2012-09-26 81.738 9,414 -673 0.00% 769,485
2012-09-24 2012-09-20 81.340 10,087 +3,811 0.00% 820,477
2012-09-04 2012-08-31 81.738 6,276 -67,155 0.00% 512,990
2012-08-21 2012-08-17 79.587 73,431 -62,761 0.01% 5,844,180
2012-08-06 2012-08-02 79.667 136,192 +131,171 0.02% 10,850,013
2012-07-17 2012-07-13 76.480 5,021 -4,393 0.00% 384,008
2012-06-15 2012-06-13 69.635 9,414 +98 0.00% 655,542
2012-06-13 2012-06-11 69.715 9,316 +4,347 0.00% 649,468
2012-05-22 2012-05-18 68.669 4,969 -260,239 0.00% 341,215
2012-05-17 2012-05-15 68.749 265,208 -36,350 0.04% 18,232,867
2012-05-14 2012-05-10 68.991 301,558 -16,769 0.04% 20,804,734
2012-05-10 2012-05-08 71.084 318,327 -5,590 0.05% 22,627,922
2012-05-07 2012-05-03 69.957 323,917 +318,948 0.05% 22,660,214
2012-04-17 2012-04-13 77.122 4,969 -3,105 0.00% 383,217
2012-04-16 2012-04-12 77.283 8,074 +8,074 0.00% 623,980
2011-02-14 2011-02-10 66.994 0 -1,220
2011-02-11 2011-02-09 69.618 1,220 -3,658 0.00% 84,933
2011-02-10 2011-02-08 71.668 4,878 -7,317 0.00% 349,594
2011-02-09 2011-02-07 70.438 12,195 -2,439 0.00% 858,986
2011-02-08 2011-02-02 74.046 14,634 +4,878 0.00% 1,083,582
2011-02-07 2011-01-31 74.948 9,756 +9,756 0.00% 731,188
2011-02-01 2011-01-28 76.014 0 -9,756
2011-01-31 2011-01-27 75.440 9,756 +9,756 0.00% 735,988
2011-01-17 2011-01-13 77.490 0 -9,756
2011-01-14 2011-01-12 77.408 9,756 +9,756 0.00% 755,188
2011-01-07 2011-01-05 80.523 0 -9,146
2011-01-06 2011-01-04 81.425 9,146 -4,269 0.00% 744,718
2010-12-22 2010-12-20 76.998 13,415 +3,659 0.00% 1,032,922
2010-12-21 2010-12-17 76.342 9,756 +9,756 0.00% 744,788
2010-12-20 2010-12-16 76.670 0 -8,537
2010-12-17 2010-12-15 77.982 8,537 -2,439 0.00% 665,728
2010-12-16 2010-12-14 77.326 10,976 +10,976 0.00% 848,725
2010-11-23 2010-11-19 85.033 0 -213,416
2010-11-19 2010-11-17 84.459 213,416 +213,416 0.03% 18,025,003
2010-03-18 2010-03-16 87.897 0 -4,810
2010-03-17 2010-03-15 86.816 4,810 -4,810 0.00% 417,583
2010-03-05 2010-03-03 81.909 9,620 +9,620 0.00% 787,969
2009-06-30 2009-06-26 64.089 0 -11,968
2009-06-29 2009-06-25 64.339 11,968 -11,968 0.00% 770,013
2009-06-04 2009-06-02 55.566 23,936 +300 0.00% 1,330,022
2009-05-26 2009-05-22 56.334 23,636 +322 0.00% 1,331,509
2009-05-11 2009-05-07 58.367 23,314 -295 0.00% 1,360,770
2009-05-08 2009-05-06 58.621 23,609 -295 0.00% 1,383,988
2009-05-07 2009-05-05 59.722 23,904 -48 0.00% 1,427,606
2009-04-06 2009-04-02 55.826 23,952 +23,905 0.00% 1,337,137
2008-11-25 2008-11-21 44.051 47 -198,790 0.00% 2,070
2008-09-30 2008-09-26 50.155 198,837 +1,362 0.03% 9,972,591
2008-07-17 2008-07-15 46.743 197,475 +197,475 0.03% 9,230,520
2007-06-26 2007-06-22 50.013 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top