History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 32.880 0 +0
2025-10-13 2025-10-09 32.500 0 +0
2025-10-10 2025-10-08 32.060 0 +0
2025-10-09 2025-10-06 32.360 0 +0
2025-10-08 2025-10-03 32.600 0 +0
2025-10-06 2025-10-02 33.180 0 +0
2025-10-03 2025-09-30 33.260 0 +0
2025-10-02 2025-09-29 33.580 0 +0
2025-09-30 2025-09-26 33.520 0 +0
2025-09-29 2025-09-25 33.860 0 +0
2025-09-26 2025-09-24 33.980 0 +0
2025-09-25 2025-09-23 34.340 0 +0
2025-09-24 2025-09-22 34.300 0 +0
2025-09-23 2025-09-19 33.840 0 +0
2025-09-22 2025-09-18 33.980 0 +0
2025-09-19 2025-09-17 34.300 0 +0
2025-09-18 2025-09-16 34.380 0 +0
2025-09-17 2025-09-15 34.820 0 +0
2025-09-16 2025-09-12 34.680 0 +0
2025-09-15 2025-09-11 34.600 0 +0
2025-09-12 2025-09-10 34.000 0 +0
2025-09-11 2025-09-09 35.032 0 +0
2025-09-10 2025-09-08 35.155 0 +0
2025-09-09 2025-09-05 34.765 0 +0
2025-09-08 2025-09-04 34.109 0 +0
2025-09-05 2025-09-03 33.904 0 +0
2025-09-04 2025-09-02 33.719 0 +0
2025-09-03 2025-09-01 33.883 0 +0
2025-09-02 2025-08-29 33.186 0 +0
2025-09-01 2025-08-28 33.781 0 +0
2025-08-29 2025-08-27 34.027 0 +0
2025-08-28 2025-08-26 34.334 0 +0
2025-08-27 2025-08-25 34.621 0 +0
2025-08-26 2025-08-22 34.129 0 +0
2025-08-25 2025-08-21 33.986 0 +0
2025-08-22 2025-08-20 33.657 0 +0
2025-08-21 2025-08-19 33.678 0 +0
2025-08-20 2025-08-18 33.555 0 +0
2025-08-19 2025-08-15 33.781 0 +0
2025-08-18 2025-08-14 34.027 0 +0
2025-08-15 2025-08-13 34.047 0 +0
2025-08-14 2025-08-12 34.293 0 +0
2025-08-13 2025-08-11 33.842 0 +0
2025-08-12 2025-08-08 33.740 0 +0
2025-08-11 2025-08-07 33.452 0 +0
2025-08-08 2025-08-06 33.288 0 +0
2025-08-07 2025-08-05 33.350 0 +0
2025-08-06 2025-08-04 32.899 0 +0
2025-08-05 2025-08-01 33.022 0 +0
2025-08-04 2025-07-31 33.688 0 +0
2025-08-01 2025-07-30 34.201 0 +0
2025-07-31 2025-07-29 33.945 0 +0
2025-07-30 2025-07-28 34.457 0 +0
2025-07-29 2025-07-25 34.611 0 +0
2025-07-28 2025-07-24 34.611 0 +0
2025-07-25 2025-07-23 34.714 0 +0
2025-07-24 2025-07-22 35.175 0 +0
2025-07-23 2025-07-21 33.791 0 +0
2025-07-22 2025-07-18 33.278 0 +0
2025-07-21 2025-07-17 33.534 0 +0
2025-07-18 2025-07-16 33.586 0 +0
2025-07-17 2025-07-15 33.586 0 +0
2025-07-16 2025-07-14 33.381 0 +0
2025-07-15 2025-07-11 33.124 0 +0
2025-07-14 2025-07-10 33.176 0 +0
2025-07-11 2025-07-09 33.227 0 +0
2025-07-10 2025-07-08 33.329 0 +0
2025-07-09 2025-07-07 33.688 0 +0
2025-07-08 2025-07-04 33.432 0 +0
2025-07-07 2025-07-03 33.227 0 +0
2025-07-04 2025-07-02 33.534 0 +0
2025-07-03 2025-06-30 33.124 0 +0
2025-07-02 2025-06-27 33.176 0 +0
2025-06-30 2025-06-26 33.329 0 +0
2025-06-27 2025-06-25 33.381 0 +0
2025-06-26 2025-06-24 33.637 0 +0
2025-06-25 2025-06-23 33.227 0 +0
2025-06-24 2025-06-20 33.227 0 +0
2025-06-23 2025-06-19 33.124 0 +0
2025-06-20 2025-06-18 33.842 0 +0
2025-06-19 2025-06-17 33.534 0 +0
2025-06-18 2025-06-16 33.073 0 +0
2025-06-17 2025-06-13 33.432 0 +0
2025-06-16 2025-06-12 33.022 0 +0
2025-06-13 2025-06-11 33.022 0 +0
2025-06-12 2025-06-10 34.702 0 +0
2025-06-11 2025-06-09 34.807 0 +0
2025-06-10 2025-06-06 34.912 0 +0
2025-06-09 2025-06-05 35.069 0 +0
2025-06-06 2025-06-04 34.702 0 +0
2025-06-05 2025-06-03 35.489 0 +0
2025-06-04 2025-06-02 34.387 0 +0
2025-06-03 2025-05-30 34.597 0 +0
2025-06-02 2025-05-29 34.964 0 +0
2025-05-30 2025-05-28 35.069 0 +0
2025-05-29 2025-05-27 34.807 0 +0
2025-05-28 2025-05-26 34.282 0 +0
2025-05-27 2025-05-23 34.649 0 +0
2025-05-26 2025-05-22 34.807 0 +0
2025-05-23 2025-05-21 34.754 0 +0
2025-05-22 2025-05-20 34.229 0 +0
2025-05-21 2025-05-19 34.072 0 +0
2025-05-20 2025-05-16 33.914 0 +0
2025-05-19 2025-05-15 34.019 0 +0
2025-05-16 2025-05-14 34.124 0 +0
2025-05-15 2025-05-13 33.914 0 +0
2025-05-14 2025-05-12 33.757 0 +0
2025-05-13 2025-05-09 34.019 0 +0
2025-05-12 2025-05-08 33.652 0 +0
2025-05-09 2025-05-07 33.967 0 +0
2025-05-08 2025-05-06 33.389 0 +0
2025-05-07 2025-05-02 32.339 0 +0
2025-05-06 2025-04-30 33.074 0 +0
2025-05-02 2025-04-29 32.812 0 +0
2025-04-30 2025-04-28 32.444 0 +0
2025-04-29 2025-04-25 32.339 0 +0
2025-04-28 2025-04-24 32.024 0 +0
2025-04-25 2025-04-23 31.919 0 +0
2025-04-24 2025-04-22 31.867 0 +0
2025-04-23 2025-04-17 31.762 0 +0
2025-04-22 2025-04-16 31.499 0 +0
2025-04-17 2025-04-15 31.867 0 +0
2025-04-16 2025-04-14 31.552 0 +0
2025-04-15 2025-04-11 30.502 0 +0
2025-04-14 2025-04-10 30.082 0 +0
2025-04-11 2025-04-09 29.714 0 +0
2025-04-10 2025-04-08 29.662 0 +0
2025-04-09 2025-04-07 29.557 0 +0
2025-04-08 2025-04-03 32.234 0 +0
2025-04-07 2025-04-02 32.392 0 +0
2025-04-03 2025-04-01 31.762 0 +0
2025-04-02 2025-03-31 30.869 0 +0
2025-04-01 2025-03-28 30.659 0 +0
2025-03-31 2025-03-27 29.137 0 +0
2025-03-28 2025-03-26 28.927 0 +0
2025-03-27 2025-03-25 29.189 0 +0
2025-03-26 2025-03-24 29.399 0 +0
2025-03-25 2025-03-21 28.979 0 +0
2025-03-24 2025-03-20 29.609 0 +0
2025-03-21 2025-03-19 29.819 0 +0
2025-03-20 2025-03-18 29.714 0 +0
2025-03-19 2025-03-17 29.767 0 +0
2025-03-18 2025-03-14 29.347 0 +0
2025-03-17 2025-03-13 29.452 0 +0
2025-03-14 2025-03-12 29.504 0 +0
2025-03-13 2025-03-11 29.452 0 +0
2025-03-12 2025-03-10 29.032 0 +0
2025-03-11 2025-03-07 28.769 0 +0
2025-03-10 2025-03-06 28.717 0 +0
2025-03-07 2025-03-05 28.507 0 +0
2025-03-06 2025-03-04 28.454 0 +0
2025-03-05 2025-03-03 28.349 0 +0
2025-03-04 2025-02-28 28.139 0 +0
2025-03-03 2025-02-27 28.507 0 +0
2025-02-28 2025-02-26 28.402 0 +0
2025-02-27 2025-02-25 27.719 0 +0
2025-02-26 2025-02-24 27.982 0 +0
2025-02-25 2025-02-21 28.822 0 +0
2025-02-24 2025-02-20 29.137 0 +0
2025-02-21 2025-02-19 28.927 0 +0
2025-02-20 2025-02-18 29.872 0 +0
2025-02-19 2025-02-17 28.979 0 +0
2025-02-18 2025-02-14 28.559 0 +0
2025-02-17 2025-02-13 27.982 0 +0
2025-02-14 2025-02-12 28.664 0 +0
2025-02-13 2025-02-11 28.192 0 +0
2025-02-12 2025-02-10 27.982 0 +0
2025-02-11 2025-02-07 28.244 0 +0
2025-02-10 2025-02-06 28.507 0 +0
2025-02-07 2025-02-05 27.982 0 +0
2025-02-06 2025-02-04 27.772 0 +0
2025-02-05 2025-02-03 27.772 0 +0
2025-02-04 2025-01-28 28.034 0 +0
2025-02-03 2025-01-24 28.769 0 +0
2025-01-27 2025-01-23 28.874 0 +0
2025-01-24 2025-01-22 28.507 0 +0
2025-01-23 2025-01-21 28.822 0 +0
2025-01-22 2025-01-20 28.874 0 +0
2025-01-21 2025-01-17 29.032 0 +0
2025-01-20 2025-01-16 29.084 0 +0
2025-01-17 2025-01-15 28.717 0 +0
2025-01-16 2025-01-14 28.507 0 +0
2025-01-15 2025-01-13 28.192 0 +0
2025-01-14 2025-01-10 27.982 0 +0
2025-01-13 2025-01-09 28.349 0 +0
2025-01-10 2025-01-08 28.087 0 +0
2025-01-09 2025-01-07 27.772 0 +0
2025-01-08 2025-01-06 28.034 0 +0
2025-01-07 2025-01-03 27.982 0 +0
2025-01-06 2025-01-02 27.824 0 +0
2025-01-03 2024-12-31 28.034 0 +0
2025-01-02 2024-12-27 27.824 0 +0
2024-12-30 2024-12-24 27.772 0 +0
2024-12-27 2024-12-20 26.984 0 +0
2024-12-23 2024-12-19 26.827 0 +0
2024-12-20 2024-12-18 27.089 0 +0
2024-12-19 2024-12-17 27.089 0 +0
2024-12-18 2024-12-16 27.299 0 +0
2024-12-17 2024-12-13 27.299 0 +0
2024-12-16 2024-12-12 27.352 0 +0
2024-12-13 2024-12-11 27.142 0 +0
2024-12-12 2024-12-10 26.670 0 +0
2024-12-11 2024-12-09 26.984 0 +0
2024-12-10 2024-12-06 26.040 0 +0
2024-12-09 2024-12-05 25.882 0 +0
2024-12-06 2024-12-04 26.197 0 +0
2024-12-05 2024-12-03 26.197 0 +0
2024-12-04 2024-12-02 25.882 0 +0
2024-12-03 2024-11-29 25.672 0 +0
2024-12-02 2024-11-28 25.620 0 +0
2024-11-29 2024-11-27 25.777 0 +0
2024-11-28 2024-11-26 25.515 0 +0
2024-11-27 2024-11-25 25.567 0 +0
2024-11-26 2024-11-22 25.252 0 +0
2024-11-25 2024-11-21 25.725 0 +0
2024-11-22 2024-11-20 26.145 0 +0
2024-11-21 2024-11-19 25.987 0 +0
2024-11-20 2024-11-18 25.882 0 +0
2024-11-19 2024-11-15 25.620 0 +0
2024-11-18 2024-11-14 25.672 0 +0
2024-11-15 2024-11-13 26.302 0 +0
2024-11-14 2024-11-12 26.407 0 +0
2024-11-13 2024-11-11 26.879 0 +0
2024-11-12 2024-11-08 26.879 0 +0
2024-11-11 2024-11-07 27.299 0 +0
2024-11-08 2024-11-06 27.142 0 +0
2024-11-07 2024-11-05 27.352 0 +0
2024-11-06 2024-11-04 26.984 0 +0
2024-11-05 2024-11-01 26.984 0 +0
2024-11-04 2024-10-31 26.722 0 +0
2024-11-01 2024-10-30 26.932 0 +0
2024-10-31 2024-10-29 27.352 0 +0
2024-10-30 2024-10-28 27.614 0 +0
2024-10-29 2024-10-25 27.562 0 +0
2024-10-28 2024-10-24 27.562 0 +0
2024-10-25 2024-10-23 27.667 0 +0
2024-10-24 2024-10-22 27.719 0 +0
2024-10-23 2024-10-21 27.404 0 +0
2024-10-22 2024-10-18 27.719 0 +0
2024-10-21 2024-10-17 26.774 0 +0
2024-10-18 2024-10-16 27.142 0 +0
2024-10-17 2024-10-15 27.247 0 +0
2024-10-16 2024-10-14 27.982 0 +0
2024-10-15 2024-10-10 28.297 0 +0
2024-10-14 2024-10-09 27.404 0 +0
2024-10-10 2024-10-08 28.559 0 +0
2024-10-09 2024-10-07 31.394 0 +0
2024-10-08 2024-10-04 30.134 0 +0
2024-10-07 2024-10-03 29.924 0 +0
2024-10-04 2024-10-02 30.292 0 +0
2024-10-03 2024-09-30 29.294 0 +0
2024-10-02 2024-09-27 28.717 0 +0
2024-09-30 2024-09-26 27.772 0 +0
2024-09-27 2024-09-25 27.089 0 +0
2024-09-26 2024-09-24 26.879 0 +0
2024-09-25 2024-09-23 25.935 0 +0
2024-09-24 2024-09-20 25.672 0 +0
2024-09-23 2024-09-19 25.410 0 +0
2024-09-20 2024-09-17 24.780 0 +0
2024-09-19 2024-09-16 24.727 0 +0
2024-09-17 2024-09-13 24.465 0 +0
2024-09-16 2024-09-12 23.940 0 +0
2024-09-13 2024-09-11 23.467 0 +0
2024-09-12 2024-09-10 25.915 0 +0
2024-09-11 2024-09-09 26.133 0 +0
2024-09-10 2024-09-05 27.167 0 +0
2024-09-09 2024-09-04 27.331 0 +0
2024-09-05 2024-09-03 27.494 0 +0
2024-09-04 2024-09-02 27.385 0 +0
2024-09-03 2024-08-30 27.548 0 +0
2024-09-02 2024-08-29 27.929 0 +0
2024-08-30 2024-08-28 27.875 0 +0
2024-08-29 2024-08-27 27.875 0 +0
2024-08-28 2024-08-26 27.548 0 +0
2024-08-27 2024-08-23 27.331 0 +0
2024-08-26 2024-08-22 27.712 0 +0
2024-08-23 2024-08-21 27.929 0 +0
2024-08-22 2024-08-20 27.984 0 +0
2024-08-21 2024-08-19 28.202 0 +0
2024-08-20 2024-08-16 28.147 0 +0
2024-08-19 2024-08-15 28.093 0 +0
2024-08-16 2024-08-14 28.637 0 +0
2024-08-15 2024-08-13 29.073 0 +0
2024-08-14 2024-08-12 29.127 0 +0
2024-08-13 2024-08-09 29.182 0 +0
2024-08-12 2024-08-08 29.345 0 +0
2024-08-09 2024-08-07 29.617 0 +0
2024-08-08 2024-08-06 28.692 0 +0
2024-08-07 2024-08-05 28.093 0 +0
2024-08-06 2024-08-02 28.365 0 +0
2024-08-05 2024-08-01 28.474 0 +0
2024-08-02 2024-07-31 28.256 0 +0
2024-08-01 2024-07-30 27.657 0 +0
2024-07-31 2024-07-29 28.583 0 +0
2024-07-30 2024-07-26 28.311 0 +0
2024-07-29 2024-07-25 28.147 0 +0
2024-07-26 2024-07-24 28.964 0 +0
2024-07-25 2024-07-23 28.311 0 +0
2024-07-24 2024-07-22 28.365 0 +0
2024-07-23 2024-07-19 27.821 0 +0
2024-07-22 2024-07-18 28.256 0 +0
2024-07-19 2024-07-17 27.875 0 +0
2024-07-18 2024-07-16 28.202 0 +0
2024-07-17 2024-07-15 28.637 0 +0
2024-07-16 2024-07-12 28.637 0 +0
2024-07-15 2024-07-11 28.365 0 +0
2024-07-12 2024-07-10 28.093 0 +0
2024-07-11 2024-07-09 29.073 0 +0
2024-07-10 2024-07-08 29.182 0 +0
2024-07-09 2024-07-05 29.399 0 +0
2024-07-08 2024-07-04 29.563 0 +0
2024-07-05 2024-07-03 29.291 0 +0
2024-07-04 2024-07-02 28.909 0 +0
2024-07-03 2024-06-28 28.528 0 +0
2024-07-02 2024-06-27 28.147 0 +0
2024-06-28 2024-06-26 28.419 0 +0
2024-06-27 2024-06-25 28.202 0 +0
2024-06-26 2024-06-24 27.984 0 +0
2024-06-25 2024-06-21 27.821 0 +0
2024-06-24 2024-06-20 28.311 0 +0
2024-06-21 2024-06-19 28.419 0 +0
2024-06-20 2024-06-18 27.712 0 +0
2024-06-19 2024-06-17 28.202 0 +0
2024-06-18 2024-06-14 29.236 0 +0
2024-06-17 2024-06-13 29.454 0 +0
2024-06-14 2024-06-12 28.964 0 +0
2024-06-13 2024-06-11 29.563 0 +0
2024-06-12 2024-06-07 32.270 0 +0
2024-06-11 2024-06-06 32.493 0 +0
2024-06-07 2024-06-05 31.601 0 +0
2024-06-06 2024-06-04 32.047 0 +0
2024-06-05 2024-06-03 31.824 0 +0
2024-06-04 2024-05-31 30.653 0 +0
2024-06-03 2024-05-30 30.598 0 +0
2024-05-31 2024-05-29 31.211 0 +0
2024-05-30 2024-05-28 31.489 0 +0
2024-05-29 2024-05-27 31.322 0 +0
2024-05-28 2024-05-24 30.932 0 +0
2024-05-27 2024-05-23 31.099 0 +0
2024-05-24 2024-05-22 31.266 0 +0
2024-05-23 2024-05-21 30.932 0 +0
2024-05-22 2024-05-20 31.378 0 +0
2024-05-21 2024-05-17 31.322 0 +0
2024-05-20 2024-05-16 31.489 0 +0
2024-05-17 2024-05-14 31.211 0 +0
2024-05-16 2024-05-13 31.601 0 +0
2024-05-14 2024-05-10 30.598 0 +0
2024-05-13 2024-05-09 29.483 0 +0
2024-05-10 2024-05-08 29.093 0 +0
2024-05-09 2024-05-07 29.316 0 +0
2024-05-08 2024-05-06 28.814 0 +0
2024-05-07 2024-05-03 28.201 0 +0
2024-05-06 2024-05-02 28.090 0 +0
2024-05-03 2024-04-30 27.978 0 +0
2024-05-02 2024-04-29 28.257 0 +0
2024-04-30 2024-04-26 27.978 0 +0
2024-04-29 2024-04-25 27.811 0 +0
2024-04-26 2024-04-24 27.477 0 +0
2024-04-25 2024-04-23 26.808 0 +0
2024-04-24 2024-04-22 26.752 0 +0
2024-04-23 2024-04-19 26.473 0 +0
2024-04-22 2024-04-18 26.418 0 +0
2024-04-19 2024-04-17 26.473 0 +0
2024-04-18 2024-04-16 26.306 0 +0
2024-04-17 2024-04-15 26.863 0 +0
2024-04-16 2024-04-12 27.031 0 +0
2024-04-15 2024-04-11 28.145 0 +0
2024-04-12 2024-04-10 27.699 0 +0
2024-04-11 2024-04-09 26.863 0 +0
2024-04-10 2024-04-08 26.863 0 +0
2024-04-09 2024-04-05 26.027 0 +0
2024-04-08 2024-04-03 26.641 0 +0
2024-04-05 2024-04-02 25.805 0 +0
2024-04-03 2024-03-28 25.303 0 +0
2024-04-02 2024-03-27 32.604 0 +0
2024-03-28 2024-03-26 32.715 0 +0
2024-03-27 2024-03-25 34.053 0 +0
2024-03-26 2024-03-22 33.886 0 +0
2024-03-25 2024-03-21 34.165 0 +0
2024-03-22 2024-03-20 33.774 0 +0
2024-03-21 2024-03-19 33.886 0 +0
2024-03-20 2024-03-18 34.387 0 +0
2024-03-19 2024-03-15 32.994 0 +0
2024-03-18 2024-03-14 33.161 0 +0
2024-03-15 2024-03-13 33.384 0 +0
2024-03-14 2024-03-12 33.050 0 +0
2024-03-13 2024-03-11 32.938 0 +0
2024-03-12 2024-03-08 33.551 0 +0
2024-03-11 2024-03-07 33.384 0 +0
2024-03-08 2024-03-06 32.938 0 +0
2024-03-07 2024-03-05 32.437 0 +0
2024-03-06 2024-03-04 33.106 0 +0
2024-03-05 2024-03-01 33.106 0 +0
2024-03-04 2024-02-29 32.883 0 +0
2024-03-01 2024-02-28 33.161 0 +0
2024-02-29 2024-02-27 33.440 0 +0
2024-02-28 2024-02-26 33.774 0 +0
2024-02-27 2024-02-23 34.165 0 +0
2024-02-26 2024-02-22 34.387 0 +0
2024-02-23 2024-02-21 33.384 0 +0
2024-02-22 2024-02-20 33.329 0 +0
2024-02-21 2024-02-19 32.047 0 +0
2024-02-20 2024-02-16 31.322 0 +0
2024-02-19 2024-02-15 30.709 0 +0
2024-02-16 2024-02-14 30.598 0 +0
2024-02-15 2024-02-09 31.043 0 +0
2024-02-14 2024-02-07 31.824 0 +0
2024-02-08 2024-02-06 31.712 0 +0
2024-02-07 2024-02-05 31.043 0 +0
2024-02-06 2024-02-02 31.266 0 +0
2024-02-05 2024-02-01 31.099 0 +0
2024-02-02 2024-01-31 31.545 0 +0
2024-02-01 2024-01-30 30.821 0 +0
2024-01-31 2024-01-29 31.935 0 +0
2024-01-30 2024-01-26 31.322 0 +0
2024-01-29 2024-01-25 32.325 0 +0
2024-01-26 2024-01-24 30.988 0 +0
2024-01-25 2024-01-23 29.594 0 +0
2024-01-24 2024-01-22 29.260 0 +0
2024-01-23 2024-01-19 30.263 0 +0
2024-01-22 2024-01-18 30.765 0 +0
2024-01-19 2024-01-17 30.096 0 +0
2024-01-18 2024-01-16 31.991 0 +0
2024-01-17 2024-01-15 32.270 0 +0
2024-01-16 2024-01-12 32.214 0 +0
2024-01-15 2024-01-11 31.545 0 +0
2024-01-12 2024-01-10 31.712 0 +0
2024-01-11 2024-01-09 31.601 0 +0
2024-01-10 2024-01-08 31.601 0 +0
2024-01-09 2024-01-05 31.824 0 +0
2024-01-08 2024-01-04 31.657 0 +0
2024-01-05 2024-01-03 31.322 0 +0
2024-01-04 2024-01-02 30.598 0 +0
2024-01-03 2023-12-29 30.263 0 +0
2024-01-02 2023-12-28 30.040 0 +0
2023-12-29 2023-12-27 29.539 0 +0
2023-12-28 2023-12-22 28.814 0 +0
2023-12-27 2023-12-21 28.814 0 +0
2023-12-22 2023-12-20 28.758 0 +0
2023-12-21 2023-12-19 28.814 0 +0
2023-12-20 2023-12-18 28.870 0 +0
2023-12-19 2023-12-15 28.647 0 +0
2023-12-18 2023-12-14 28.480 0 +0
2023-12-15 2023-12-13 28.145 0 +0
2023-12-14 2023-12-12 28.591 0 +0
2023-12-13 2023-12-11 28.424 0 +0
2023-12-12 2023-12-08 28.591 0 +0
2023-12-11 2023-12-07 28.926 0 +0
2023-12-08 2023-12-06 29.539 0 +0
2023-12-07 2023-12-05 28.313 0 +0
2023-12-06 2023-12-04 28.647 0 +0
2023-12-05 2023-12-01 28.647 0 +0
2023-12-04 2023-11-30 28.870 0 +0
2023-12-01 2023-11-29 28.758 0 +0
2023-11-30 2023-11-28 29.149 0 +0
2023-11-29 2023-11-27 29.093 0 +0
2023-11-28 2023-11-24 29.371 0 +0
2023-11-27 2023-11-23 29.594 0 +0
2023-11-24 2023-11-22 29.260 0 +0
2023-11-23 2023-11-21 29.929 0 +0
2023-11-22 2023-11-20 29.929 0 +0
2023-11-21 2023-11-17 29.706 0 +0
2023-11-20 2023-11-16 30.263 0 +0
2023-11-17 2023-11-15 29.985 0 +0
2023-11-16 2023-11-14 29.204 0 +0
2023-11-15 2023-11-13 28.814 0 +0
2023-11-14 2023-11-10 28.591 0 +0
2023-11-13 2023-11-09 28.758 0 +0
2023-11-10 2023-11-08 28.703 0 +0
2023-11-09 2023-11-07 29.427 0 +0
2023-11-08 2023-11-06 30.375 0 +0
2023-11-07 2023-11-03 29.762 0 +0
2023-11-06 2023-11-02 29.427 0 +0
2023-11-03 2023-11-01 29.149 0 +0
2023-11-02 2023-10-31 29.037 0 +0
2023-11-01 2023-10-30 29.427 0 +0
2023-10-31 2023-10-27 29.873 0 +0
2023-10-30 2023-10-26 29.483 0 +0
2023-10-27 2023-10-25 29.483 0 +0
2023-10-26 2023-10-24 29.371 0 +0
2023-10-25 2023-10-20 29.204 0 +0
2023-10-24 2023-10-19 29.762 0 +0
2023-10-20 2023-10-18 29.985 0 +0
2023-10-19 2023-10-17 30.152 0 +0
2023-10-18 2023-10-16 30.040 0 +0
2023-10-17 2023-10-13 30.152 0 +0
2023-10-16 2023-10-12 30.542 0 +0
2023-10-13 2023-10-11 30.263 0 +0
2023-10-12 2023-10-10 30.096 0 +0
2023-10-11 2023-10-09 29.873 0 +0
2023-10-10 2023-10-06 29.594 0 +0
2023-10-09 2023-10-05 28.814 0 +0
2023-10-06 2023-10-04 28.758 0 +0
2023-10-05 2023-10-03 29.149 0 +0
2023-10-04 2023-09-29 30.096 0 +0
2023-10-03 2023-09-28 29.762 0 +0
2023-09-29 2023-09-27 29.762 0 +0
2023-09-28 2023-09-26 29.706 0 +0
2023-09-27 2023-09-25 29.706 0 +0
2023-09-26 2023-09-22 30.152 0 +0
2023-09-25 2023-09-21 31.615 0 +0
2023-09-22 2023-09-20 31.846 0 +0
2023-09-21 2023-09-19 32.365 0 +0
2023-09-20 2023-09-18 31.500 0 +0
2023-09-19 2023-09-15 31.903 0 +0
2023-09-18 2023-09-14 31.500 0 +0
2023-09-15 2023-09-13 31.038 0 +0
2023-09-14 2023-09-12 31.326 0 +0
2023-09-13 2023-09-11 31.730 0 +0
2023-09-12 2023-09-07 32.192 0 +0
2023-09-11 2023-09-06 32.423 0 +0
2023-09-07 2023-09-05 32.884 0 +0
2023-09-06 2023-09-04 33.807 0 +0
2023-09-05 2023-08-31 33.923 0 +0
2023-09-04 2023-08-30 33.519 0 +0
2023-08-31 2023-08-29 33.980 0 +0
2023-08-30 2023-08-28 32.999 0 +0
2023-08-29 2023-08-25 33.230 0 +0
2023-08-28 2023-08-24 33.461 0 +0
2023-08-25 2023-08-23 32.826 0 +0
2023-08-24 2023-08-22 32.999 0 +0
2023-08-23 2023-08-21 32.480 0 +0
2023-08-22 2023-08-18 33.634 0 +0
2023-08-21 2023-08-17 34.384 0 +0
2023-08-18 2023-08-16 34.211 0 +0
2023-08-17 2023-08-15 34.499 0 +0
2023-08-16 2023-08-14 34.269 0 +0
2023-08-15 2023-08-11 34.846 0 +0
2023-08-14 2023-08-10 35.307 0 +0
2023-08-11 2023-08-09 35.423 0 +0
2023-08-10 2023-08-08 35.307 0 +0
2023-08-09 2023-08-07 35.307 0 +0
2023-08-08 2023-08-04 35.365 0 +0
2023-08-07 2023-08-03 35.134 0 +0
2023-08-04 2023-08-02 35.076 0 +0
2023-08-03 2023-08-01 35.769 0 +0
2023-08-02 2023-07-31 35.711 0 +0
2023-08-01 2023-07-28 36.115 0 +0
2023-07-31 2023-07-27 33.403 0 +0
2023-07-28 2023-07-26 33.692 0 +0
2023-07-27 2023-07-25 33.057 0 +0
2023-07-26 2023-07-24 32.596 0 +0
2023-07-25 2023-07-21 32.538 0 +0
2023-07-24 2023-07-20 32.365 0 +0
2023-07-21 2023-07-19 32.480 0 +0
2023-07-20 2023-07-18 32.769 0 +0
2023-07-19 2023-07-14 33.230 0 +0
2023-07-18 2023-07-13 32.711 0 +0
2023-07-14 2023-07-12 32.365 0 +0
2023-07-13 2023-07-11 32.480 0 +0
2023-07-12 2023-07-10 32.307 0 +0
2023-07-11 2023-07-07 32.192 0 +0
2023-07-10 2023-07-06 32.365 0 +0
2023-07-07 2023-07-05 32.999 0 +0
2023-07-06 2023-07-04 33.115 0 +0
2023-07-05 2023-07-03 33.346 0 +0
2023-07-04 2023-06-30 32.711 0 +0
2023-07-03 2023-06-29 35.011 0 +0
2023-06-30 2023-06-28 35.191 0 +0
2023-06-29 2023-06-27 35.191 0 +0
2023-06-28 2023-06-26 34.471 0 +0
2023-06-27 2023-06-23 34.591 0 +0
2023-06-26 2023-06-21 35.670 0 +0
2023-06-23 2023-06-20 36.330 0 +0
2023-06-21 2023-06-19 37.289 0 +0
2023-06-20 2023-06-16 37.529 0 +0
2023-06-19 2023-06-15 36.689 0 +0
2023-06-16 2023-06-14 36.629 0 +0
2023-06-15 2023-06-13 37.109 0 +0
2023-06-14 2023-06-12 37.409 0 +0
2023-06-13 2023-06-09 38.068 0 +0
2023-06-12 2023-06-08 37.469 0 +0
2023-06-09 2023-06-07 37.169 0 +0
2023-06-08 2023-06-06 36.929 0 +0
2023-06-07 2023-06-05 36.929 0 +0
2023-06-06 2023-06-02 36.929 0 +0
2023-06-05 2023-06-01 36.509 0 +0
2023-06-02 2023-05-31 36.270 0 +0
2023-06-01 2023-05-30 36.869 0 +0
2023-05-31 2023-05-29 37.049 0 +0
2023-05-30 2023-05-25 37.229 0 +0
2023-05-29 2023-05-24 37.768 0 +0
2023-05-25 2023-05-23 38.068 0 +0
2023-05-24 2023-05-22 39.147 0 +0
2023-05-23 2023-05-19 39.387 0 +0
2023-05-22 2023-05-18 39.927 0 +0
2023-05-19 2023-05-17 39.147 0 +0
2023-05-18 2023-05-16 40.346 0 +0
2023-05-17 2023-05-15 40.226 0 +0
2023-05-16 2023-05-12 40.166 0 +0
2023-05-15 2023-05-11 41.725 0 +0
2023-05-12 2023-05-10 41.665 0 +0
2023-05-11 2023-05-09 41.785 0 +0
2023-05-10 2023-05-08 42.145 0 +0
2023-05-09 2023-05-05 41.545 0 +0
2023-05-08 2023-05-04 41.365 0 +0
2023-05-05 2023-05-03 40.106 0 +0
2023-05-04 2023-05-02 40.406 0 +0
2023-05-03 2023-04-28 38.967 0 +0
2023-05-02 2023-04-27 37.768 0 +0
2023-04-28 2023-04-26 37.708 0 +0
2023-04-27 2023-04-25 36.929 0 +0
2023-04-26 2023-04-24 37.109 0 +0
2023-04-25 2023-04-21 37.229 0 +0
2023-04-24 2023-04-20 37.349 0 +0
2023-04-21 2023-04-19 37.349 0 +0
2023-04-20 2023-04-18 37.109 0 +0
2023-04-19 2023-04-17 36.629 0 +0
2023-04-18 2023-04-14 35.430 0 +0
2023-04-17 2023-04-13 34.771 0 +0
2023-04-14 2023-04-12 35.131 0 +0
2023-04-13 2023-04-11 34.531 0 +0
2023-04-12 2023-04-06 34.231 0 +0
2023-04-11 2023-04-04 34.351 0 +0
2023-04-06 2023-04-03 34.411 0 +0
2023-04-04 2023-03-31 33.872 0 +0
2023-04-03 2023-03-30 33.812 0 +0
2023-03-31 2023-03-29 33.992 0 +0
2023-03-30 2023-03-28 33.692 0 +0
2023-03-29 2023-03-27 33.392 0 +0
2023-03-28 2023-03-24 33.392 0 +0
2023-03-27 2023-03-23 33.992 0 +0
2023-03-24 2023-03-22 34.231 0 +0
2023-03-23 2023-03-21 33.752 0 +0
2023-03-22 2023-03-20 33.872 0 +0
2023-03-21 2023-03-17 35.071 0 +0
2023-03-20 2023-03-16 34.831 0 +0
2023-03-17 2023-03-15 34.891 0 +0
2023-03-16 2023-03-14 34.051 0 +0
2023-03-15 2023-03-13 35.250 0 +0
2023-03-14 2023-03-10 33.932 0 +0
2023-03-13 2023-03-09 34.711 0 +0
2023-03-10 2023-03-08 35.310 0 +0
2023-03-09 2023-03-07 34.351 0 +0
2023-03-08 2023-03-06 33.692 0 +0
2023-03-07 2023-03-03 32.373 0 +0
2023-03-06 2023-03-02 31.534 0 +0
2023-03-03 2023-03-01 31.534 0 +0
2023-03-02 2023-02-28 30.814 0 +0
2023-03-01 2023-02-27 31.234 0 +0
2023-02-28 2023-02-24 31.833 0 +0
2023-02-27 2023-02-23 32.133 0 +0
2023-02-24 2023-02-22 31.773 0 +0
2023-02-23 2023-02-21 32.013 0 +0
2023-02-22 2023-02-20 32.133 0 +0
2023-02-21 2023-02-17 31.594 0 +0
2023-02-20 2023-02-16 31.713 0 +0
2023-02-17 2023-02-15 31.653 0 +0
2023-02-16 2023-02-14 32.073 0 +0
2023-02-15 2023-02-13 32.133 0 +0
2023-02-14 2023-02-10 32.133 0 +0
2023-02-13 2023-02-09 32.373 0 +0
2023-02-10 2023-02-08 32.673 0 +0
2023-02-09 2023-02-07 32.373 0 +0
2023-02-08 2023-02-06 32.613 0 +0
2023-02-07 2023-02-03 32.553 0 +0
2023-02-06 2023-02-02 32.793 0 +0
2023-02-03 2023-02-01 33.152 0 +0
2023-02-02 2023-01-31 31.893 0 +0
2023-02-01 2023-01-30 32.613 0 +0
2023-01-31 2023-01-27 32.133 0 +0
2023-01-30 2023-01-26 32.793 0 +0
2023-01-27 2023-01-20 32.852 0 +0
2023-01-26 2023-01-19 32.133 0 +0
2023-01-20 2023-01-18 32.493 0 +0
2023-01-19 2023-01-17 32.373 0 +0
2023-01-18 2023-01-16 32.433 0 +0
2023-01-17 2023-01-13 32.073 0 +0
2023-01-16 2023-01-12 31.773 0 +0
2023-01-13 2023-01-11 32.133 0 +0
2023-01-12 2023-01-10 31.893 0 +0
2023-01-11 2023-01-09 32.073 0 +0
2023-01-10 2023-01-06 31.653 0 +0
2023-01-09 2023-01-05 31.474 0 +0
2023-01-06 2023-01-04 31.294 0 +0
2023-01-05 2023-01-03 30.994 0 +0
2023-01-04 2022-12-30 29.975 0 +0
2023-01-03 2022-12-29 30.035 0 +0
2022-12-30 2022-12-28 29.795 0 +0
2022-12-29 2022-12-23 28.896 0 +0
2022-12-28 2022-12-22 29.615 0 +0
2022-12-23 2022-12-21 29.256 0 +0
2022-12-22 2022-12-20 29.375 0 +0
2022-12-21 2022-12-19 29.375 0 +0
2022-12-20 2022-12-16 29.795 0 +0
2022-12-19 2022-12-15 30.215 0 +0
2022-12-16 2022-12-14 30.035 0 +0
2022-12-15 2022-12-13 29.735 0 +0
2022-12-14 2022-12-12 29.555 0 +0
2022-12-13 2022-12-09 29.675 0 +0
2022-12-12 2022-12-08 29.256 0 +0
2022-12-09 2022-12-07 28.836 0 +0
2022-12-08 2022-12-06 29.555 0 +0
2022-12-07 2022-12-05 29.795 0 +0
2022-12-06 2022-12-02 28.536 0 +0
2022-12-05 2022-12-01 29.136 0 +0
2022-12-02 2022-11-30 29.615 0 +0
2022-12-01 2022-11-29 28.656 0 +0
2022-11-30 2022-11-28 27.997 0 +0
2022-11-29 2022-11-25 28.656 0 +0
2022-11-28 2022-11-24 28.236 0 +0
2022-11-25 2022-11-23 28.236 0 +0
2022-11-24 2022-11-22 27.937 0 +0
2022-11-23 2022-11-21 27.517 0 +0
2022-11-22 2022-11-18 27.457 0 +0
2022-11-21 2022-11-17 27.817 0 +0
2022-11-18 2022-11-16 27.697 0 +0
2022-11-17 2022-11-15 28.296 0 +0
2022-11-16 2022-11-14 27.397 0 +0
2022-11-15 2022-11-11 27.217 0 +0
2022-11-14 2022-11-10 26.378 0 +0
2022-11-11 2022-11-09 26.858 0 +0
2022-11-10 2022-11-08 26.318 0 +0
2022-11-09 2022-11-07 26.738 0 +0
2022-11-08 2022-11-04 26.198 0 +0
2022-11-07 2022-11-03 24.519 0 +0
2022-11-04 2022-11-02 24.999 0 +0
2022-11-03 2022-11-01 24.519 0 +0
2022-11-02 2022-10-31 23.884 0 +0
2022-11-01 2022-10-28 25.059 0 +0
2022-10-31 2022-10-27 25.718 0 +0
2022-10-28 2022-10-26 26.018 0 +0
2022-10-27 2022-10-25 26.018 0 +0
2022-10-26 2022-10-24 26.438 0 +0
2022-10-25 2022-10-21 27.577 0 +0
2022-10-24 2022-10-20 27.517 0 +0
2022-10-21 2022-10-19 27.637 0 +0
2022-10-20 2022-10-18 27.817 0 +0
2022-10-19 2022-10-17 27.937 0 +0
2022-10-18 2022-10-14 28.176 0 +0
2022-10-17 2022-10-13 28.176 0 +0
2022-10-14 2022-10-12 27.397 0 +0
2022-10-13 2022-10-11 27.517 0 +0
2022-10-12 2022-10-10 26.438 0 +0
2022-10-11 2022-10-07 26.438 0 +0
2022-10-10 2022-10-06 27.037 0 +0
2022-10-07 2022-10-05 26.977 0 +0
2022-10-06 2022-10-03 26.138 0 +0
2022-10-05 2022-09-30 26.438 0 +0
2022-10-03 2022-09-29 26.498 0 +0
2022-09-30 2022-09-28 26.858 0 +0
2022-09-29 2022-09-27 27.817 0 +0
2022-09-28 2022-09-26 27.697 0 +0
2022-09-27 2022-09-23 28.116 0 +0
2022-09-26 2022-09-22 28.716 0 +0
2022-09-23 2022-09-21 29.987 0 +0
2022-09-22 2022-09-20 30.599 0 +0
2022-09-21 2022-09-19 29.987 0 +0
2022-09-20 2022-09-16 29.926 0 +0
2022-09-19 2022-09-15 30.722 0 +0
2022-09-16 2022-09-14 30.477 0 +0
2022-09-15 2022-09-13 30.905 0 +0
2022-09-14 2022-09-09 31.028 0 +0
2022-09-13 2022-09-08 31.273 0 +0
2022-09-09 2022-09-07 31.640 0 +0
2022-09-08 2022-09-06 31.089 0 +0
2022-09-07 2022-09-05 31.150 0 +0
2022-09-06 2022-09-02 31.150 0 +0
2022-09-05 2022-09-01 30.783 0 +0
2022-09-02 2022-08-31 28.641 0 +0
2022-09-01 2022-08-30 29.192 0 +0
2022-08-31 2022-08-29 28.702 0 +0
2022-08-30 2022-08-26 29.069 0 +0
2022-08-29 2022-08-25 29.069 0 +0
2022-08-26 2022-08-24 28.580 0 +0
2022-08-25 2022-08-23 29.314 0 +0
2022-08-24 2022-08-22 29.437 0 +0
2022-08-23 2022-08-19 29.865 0 +0
2022-08-22 2022-08-18 29.498 0 +0
2022-08-19 2022-08-17 30.049 0 +0
2022-08-18 2022-08-16 30.110 0 +0
2022-08-17 2022-08-15 30.049 0 +0
2022-08-16 2022-08-12 30.661 0 +0
2022-08-15 2022-08-11 30.171 0 +0
2022-08-12 2022-08-10 29.559 0 +0
2022-08-11 2022-08-09 30.049 0 +0
2022-08-10 2022-08-08 29.987 0 +0
2022-08-09 2022-08-05 30.599 0 +0
2022-08-08 2022-08-04 29.926 0 +0
2022-08-05 2022-08-03 29.620 0 +0
2022-08-04 2022-08-02 29.865 0 +0
2022-08-03 2022-08-01 29.987 0 +0
2022-08-02 2022-07-29 30.783 0 +0
2022-08-01 2022-07-28 31.395 0 +0
2022-07-29 2022-07-27 31.028 0 +0
2022-07-28 2022-07-26 31.211 0 +0
2022-07-27 2022-07-25 30.967 0 +0
2022-07-26 2022-07-22 31.028 0 +0
2022-07-25 2022-07-21 31.089 0 +0
2022-07-22 2022-07-20 31.395 0 +0
2022-07-21 2022-07-19 31.334 0 +0
2022-07-20 2022-07-18 31.334 0 +0
2022-07-19 2022-07-15 30.783 0 +0
2022-07-18 2022-07-14 31.579 0 +0
2022-07-15 2022-07-13 31.701 0 +0
2022-07-14 2022-07-12 32.007 0 +0
2022-07-13 2022-07-11 32.191 0 +0
2022-07-12 2022-07-08 32.986 0 +0
2022-07-11 2022-07-07 34.916 0 +0
2022-07-08 2022-07-06 34.664 0 +0
2022-07-07 2022-07-05 35.737 0 +0
2022-07-06 2022-07-04 35.674 0 +0
2022-07-05 2022-06-30 35.232 0 +0
2022-07-04 2022-06-29 35.043 0 +0
2022-06-30 2022-06-28 35.358 0 +0
2022-06-29 2022-06-27 34.474 0 +0
2022-06-28 2022-06-24 34.916 0 +0
2022-06-27 2022-06-23 34.601 0 +0
2022-06-24 2022-06-22 33.843 0 +0
2022-06-23 2022-06-21 33.906 0 +0
2022-06-22 2022-06-20 33.212 0 +0
2022-06-21 2022-06-17 33.464 0 +0
2022-06-20 2022-06-16 33.401 0 +0
2022-06-17 2022-06-15 34.032 0 +0
2022-06-16 2022-06-14 34.601 0 +0
2022-06-15 2022-06-13 34.411 0 +0
2022-06-14 2022-06-10 35.169 0 +0
2022-06-13 2022-06-09 34.979 0 +0
2022-06-10 2022-06-08 35.611 0 +0
2022-06-09 2022-06-07 35.548 0 +0
2022-06-08 2022-06-06 35.169 0 +0
2022-06-07 2022-06-02 35.232 0 +0
2022-06-06 2022-06-01 34.916 0 +0
2022-06-02 2022-05-31 34.727 0 +0
2022-06-01 2022-05-30 33.717 0 +0
2022-05-31 2022-05-27 33.717 0 +0
2022-05-30 2022-05-26 33.464 0 +0
2022-05-27 2022-05-25 33.338 0 +0
2022-05-26 2022-05-24 33.401 0 +0
2022-05-25 2022-05-23 33.843 0 +0
2022-05-24 2022-05-20 33.338 0 +0
2022-05-23 2022-05-19 33.338 0 +0
2022-05-20 2022-05-18 33.401 0 +0
2022-05-19 2022-05-17 33.212 0 +0
2022-05-18 2022-05-16 32.770 0 +0
2022-05-17 2022-05-13 32.580 0 +0
2022-05-16 2022-05-12 31.886 0 +0
2022-05-13 2022-05-11 32.454 0 +0
2022-05-12 2022-05-10 32.454 0 +0
2022-05-11 2022-05-06 33.022 0 +0
2022-05-10 2022-05-05 34.032 0 +0
2022-05-06 2022-05-04 34.474 0 +0
2022-05-05 2022-05-03 34.032 0 +0
2022-05-04 2022-04-29 33.717 0 +0
2022-05-03 2022-04-28 33.527 0 +0
2022-04-29 2022-04-27 32.580 0 +0
2022-04-28 2022-04-26 32.012 0 +0
2022-04-27 2022-04-25 32.454 0 +0
2022-04-26 2022-04-22 34.032 0 +0
2022-04-25 2022-04-21 33.653 0 +0
2022-04-22 2022-04-20 34.095 0 +0
2022-04-21 2022-04-19 34.474 0 +0
2022-04-20 2022-04-14 34.222 0 +0
2022-04-19 2022-04-13 33.780 0 +0
2022-04-14 2022-04-12 32.770 0 +0
2022-04-13 2022-04-11 32.896 0 +0
2022-04-12 2022-04-08 32.833 0 +0
2022-04-11 2022-04-07 31.633 0 +0
2022-04-08 2022-04-06 32.643 0 +0
2022-04-07 2022-04-04 32.959 0 +0
2022-04-06 2022-04-01 31.886 0 +0
2022-04-04 2022-03-31 31.380 0 +0
2022-04-01 2022-03-30 32.328 0 +0
2022-03-31 2022-03-29 31.886 0 +0
2022-03-30 2022-03-28 31.886 0 +0
2022-03-29 2022-03-25 31.633 0 +0
2022-03-28 2022-03-24 31.696 0 +0
2022-03-25 2022-03-23 31.002 0 +0
2022-03-24 2022-03-22 31.507 0 +0
2022-03-23 2022-03-21 30.560 0 +0
2022-03-22 2022-03-18 31.317 0 +0
2022-03-21 2022-03-17 31.065 0 +0
2022-03-18 2022-03-16 28.855 0 +0
2022-03-17 2022-03-15 27.087 0 +0
2022-03-16 2022-03-14 30.307 0 +0
2022-03-15 2022-03-11 32.012 0 +0
2022-03-14 2022-03-10 32.833 0 +0
2022-03-11 2022-03-09 32.075 0 +0
2022-03-10 2022-03-08 32.706 0 +0
2022-03-09 2022-03-07 33.148 0 +0
2022-03-08 2022-03-04 34.032 0 +0
2022-03-07 2022-03-03 34.537 0 +0
2022-03-04 2022-03-02 34.095 0 +0
2022-03-03 2022-03-01 33.843 0 +0
2022-03-02 2022-02-28 33.653 0 +0
2022-03-01 2022-02-25 34.159 0 +0
2022-02-28 2022-02-24 33.906 0 +0
2022-02-25 2022-02-23 34.537 0 +0
2022-02-24 2022-02-22 34.790 0 +0
2022-02-23 2022-02-21 35.232 0 +0
2022-02-22 2022-02-18 35.295 0 +0
2022-02-21 2022-02-17 35.106 0 +0
2022-02-18 2022-02-16 35.358 0 +0
2022-02-17 2022-02-15 35.358 0 +0
2022-02-16 2022-02-14 35.548 0 +0
2022-02-15 2022-02-11 36.053 0 +0
2022-02-14 2022-02-10 37.063 0 +0
2022-02-11 2022-02-09 36.116 0 +0
2022-02-10 2022-02-08 35.485 0 +0
2022-02-09 2022-02-07 34.664 0 +0
2022-02-08 2022-02-04 34.285 0 +0
2022-02-07 2022-01-31 33.464 0 +0
2022-02-04 2022-01-27 34.032 0 +0
2022-01-28 2022-01-26 34.727 0 +0
2022-01-27 2022-01-25 34.790 0 +0
2022-01-26 2022-01-24 35.611 0 +0
2022-01-25 2022-01-21 35.800 0 +0
2022-01-24 2022-01-20 35.421 0 +0
2022-01-21 2022-01-19 35.611 0 +0
2022-01-20 2022-01-18 35.421 0 +0
2022-01-19 2022-01-17 35.043 0 +0
2022-01-18 2022-01-14 34.979 0 +0
2022-01-17 2022-01-13 36.305 0 +0
2022-01-14 2022-01-12 36.179 0 +0
2022-01-13 2022-01-11 35.548 0 +0
2022-01-12 2022-01-10 35.990 0 +0
2022-01-11 2022-01-07 36.305 0 +0
2022-01-10 2022-01-06 35.674 0 +0
2022-01-07 2022-01-05 34.411 0 +0
2022-01-06 2022-01-04 34.601 0 +0
2022-01-05 2022-01-03 34.095 0 +0
2022-01-04 2021-12-31 33.969 0 +0
2022-01-03 2021-12-29 33.843 0 +0
2021-12-30 2021-12-28 34.601 0 +0
2021-12-29 2021-12-24 34.348 0 +0
2021-12-28 2021-12-22 33.527 0 +0
2021-12-23 2021-12-21 33.022 0 +0
2021-12-22 2021-12-20 34.285 0 +0
2021-12-21 2021-12-17 35.169 0 +0
2021-12-20 2021-12-16 35.800 0 +0
2021-12-17 2021-12-15 34.222 0 +0
2021-12-16 2021-12-14 33.653 0 +0
2021-12-15 2021-12-13 33.338 0 +0
2021-12-14 2021-12-10 32.328 0 +0
2021-12-13 2021-12-09 33.022 0 +0
2021-12-10 2021-12-08 32.580 0 +0
2021-12-09 2021-12-07 32.454 0 +0
2021-12-08 2021-12-06 32.264 0 +0
2021-12-07 2021-12-03 33.464 0 +0
2021-12-06 2021-12-02 34.285 0 +0
2021-12-03 2021-12-01 33.653 0 +0
2021-12-02 2021-11-30 33.275 0 +0
2021-12-01 2021-11-29 34.222 0 +0
2021-11-30 2021-11-26 34.095 0 +0
2021-11-29 2021-11-25 34.916 0 +0
2021-11-26 2021-11-24 35.232 0 +0
2021-11-25 2021-11-23 34.916 0 +0
2021-11-24 2021-11-22 34.853 0 +0
2021-11-23 2021-11-19 35.358 0 +0
2021-11-22 2021-11-18 35.169 0 +0
2021-11-19 2021-11-17 35.421 0 +0
2021-11-18 2021-11-16 34.853 0 +0
2021-11-17 2021-11-15 34.474 0 +0
2021-11-16 2021-11-12 34.853 0 +0
2021-11-15 2021-11-11 35.295 0 +0
2021-11-12 2021-11-10 35.232 0 +0
2021-11-11 2021-11-09 35.232 0 +0
2021-11-10 2021-11-08 35.358 0 +0
2021-11-09 2021-11-05 35.043 0 +0
2021-11-08 2021-11-04 36.684 0 +0
2021-11-05 2021-11-03 36.937 0 +0
2021-11-04 2021-11-02 36.053 0 +0
2021-11-03 2021-11-01 37.505 0 +0
2021-11-02 2021-10-29 37.758 0 +0
2021-11-01 2021-10-28 36.621 0 +0
2021-10-29 2021-10-27 37.631 0 +0
2021-10-28 2021-10-26 37.252 0 +0
2021-10-27 2021-10-25 38.515 0 +0
2021-10-26 2021-10-22 38.705 0 +0
2021-10-25 2021-10-21 38.136 0 +0
2021-10-22 2021-10-20 38.705 0 +0
2021-10-21 2021-10-19 39.210 0 +0
2021-10-20 2021-10-18 38.705 0 +0
2021-10-19 2021-10-15 38.894 0 +0
2021-10-18 2021-10-12 38.200 0 +0
2021-10-15 2021-10-11 38.642 0 +0
2021-10-12 2021-10-08 39.020 0 +0
2021-10-11 2021-10-07 40.473 0 +0
2021-10-08 2021-10-06 40.473 0 +0
2021-10-07 2021-10-05 39.967 0 +0
2021-10-06 2021-10-04 38.705 0 +0
2021-10-05 2021-09-30 39.336 0 +0
2021-10-04 2021-09-29 37.884 0 +0
2021-09-30 2021-09-28 38.263 0 +0
2021-09-29 2021-09-27 37.000 0 +0
2021-09-28 2021-09-24 37.821 0 +0
2021-09-27 2021-09-23 37.884 0 +0
2021-09-24 2021-09-21 36.810 0 +0
2021-09-23 2021-09-20 36.944 0 +0
2021-09-21 2021-09-17 37.712 0 +0
2021-09-20 2021-09-16 38.032 0 +0
2021-09-17 2021-09-15 37.904 0 +0
2021-09-16 2021-09-14 38.160 0 +0
2021-09-15 2021-09-13 38.416 0 +0
2021-09-14 2021-09-10 38.288 0 +0
2021-09-13 2021-09-09 39.121 0 +0
2021-09-10 2021-09-08 37.776 0 +0
2021-09-09 2021-09-07 37.584 0 +0
2021-09-08 2021-09-06 37.456 0 +0
2021-09-07 2021-09-03 37.840 0 +0
2021-09-06 2021-09-02 37.136 0 +0
2021-09-03 2021-09-01 35.919 0 +0
2021-09-02 2021-08-31 34.319 0 +0
2021-09-01 2021-08-30 33.422 0 +0
2021-08-31 2021-08-27 32.526 0 +0
2021-08-30 2021-08-26 32.590 0 +0
2021-08-27 2021-08-25 32.718 0 +0
2021-08-26 2021-08-24 32.782 0 +0
2021-08-25 2021-08-23 31.822 0 +0
2021-08-24 2021-08-20 31.373 0 +0
2021-08-23 2021-08-19 32.206 0 +0
2021-08-20 2021-08-18 32.590 0 +0
2021-08-19 2021-08-17 32.270 0 +0
2021-08-18 2021-08-16 33.102 0 +0
2021-08-17 2021-08-13 32.974 0 +0
2021-08-16 2021-08-12 32.526 0 +0
2021-08-13 2021-08-11 32.270 0 +0
2021-08-12 2021-08-10 31.886 0 +0
2021-08-11 2021-08-09 31.694 0 +0
2021-08-10 2021-08-06 31.502 0 +0
2021-08-09 2021-08-05 31.630 0 +0
2021-08-06 2021-08-04 31.694 0 +0
2021-08-05 2021-08-03 31.694 0 +0
2021-08-04 2021-08-02 31.630 0 +0
2021-08-03 2021-07-30 30.925 0 +0
2021-08-02 2021-07-29 31.053 0 +0
2021-07-30 2021-07-28 30.605 0 +0
2021-07-29 2021-07-27 30.733 0 +0
2021-07-28 2021-07-26 31.437 0 +0
2021-07-27 2021-07-23 32.334 0 +0
2021-07-26 2021-07-22 32.462 0 +0
2021-07-23 2021-07-21 32.206 0 +0
2021-07-22 2021-07-20 32.270 0 +0
2021-07-21 2021-07-19 32.398 0 +0
2021-07-20 2021-07-16 32.718 0 +0
2021-07-19 2021-07-15 33.038 0 +0
2021-07-16 2021-07-14 32.462 0 +0
2021-07-15 2021-07-13 32.846 0 +0
2021-07-14 2021-07-12 32.654 0 +0
2021-07-13 2021-07-09 32.590 0 +0
2021-07-12 2021-07-08 32.718 0 +0
2021-07-09 2021-07-07 34.909 0 +0
2021-07-08 2021-07-06 34.909 0 +0
2021-07-07 2021-07-05 35.568 0 +0
2021-07-06 2021-07-02 35.568 0 +0
2021-07-05 2021-06-30 36.293 0 +0
2021-07-02 2021-06-29 35.897 0 +0
2021-06-30 2021-06-28 36.490 0 +0
2021-06-29 2021-06-25 36.358 0 +0
2021-06-28 2021-06-24 35.963 0 +0
2021-06-25 2021-06-23 36.358 0 +0
2021-06-24 2021-06-22 36.490 0 +0
2021-06-23 2021-06-21 36.622 0 +0
2021-06-22 2021-06-18 36.951 0 +0
2021-06-21 2021-06-17 38.071 0 +0
2021-06-18 2021-06-16 37.478 0 +0
2021-06-17 2021-06-15 37.412 0 +0
2021-06-16 2021-06-11 38.137 0 +0
2021-06-15 2021-06-10 36.293 0 +0
2021-06-11 2021-06-09 36.293 0 +0
2021-06-10 2021-06-08 36.095 0 +0
2021-06-09 2021-06-07 36.293 0 +0
2021-06-08 2021-06-04 36.095 0 +0
2021-06-07 2021-06-03 35.963 0 +0
2021-06-04 2021-06-02 36.095 0 +0
2021-06-03 2021-06-01 35.634 0 +0
2021-06-02 2021-05-31 35.436 0 +0
2021-06-01 2021-05-28 35.700 0 +0
2021-05-31 2021-05-27 35.436 0 +0
2021-05-28 2021-05-26 35.305 0 +0
2021-05-27 2021-05-25 35.305 0 +0
2021-05-26 2021-05-24 35.041 0 +0
2021-05-25 2021-05-21 35.239 0 +0
2021-05-24 2021-05-20 35.173 0 +0
2021-05-21 2021-05-18 35.502 0 +0
2021-05-20 2021-05-17 35.041 0 +0
2021-05-18 2021-05-14 35.107 0 +0
2021-05-17 2021-05-13 34.317 0 +0
2021-05-14 2021-05-12 34.844 0 +0
2021-05-13 2021-05-11 34.580 0 +0
2021-05-12 2021-05-10 34.646 0 +0
2021-05-11 2021-05-07 34.317 0 +0
2021-05-10 2021-05-06 34.382 0 +0
2021-05-07 2021-05-05 34.317 0 +0
2021-05-06 2021-05-04 33.658 0 +0
2021-05-05 2021-05-03 33.394 0 +0
2021-05-04 2021-04-30 33.460 0 +0
2021-05-03 2021-04-29 33.790 0 +0
2021-04-30 2021-04-28 33.592 0 +0
2021-04-29 2021-04-27 33.987 0 +0
2021-04-28 2021-04-26 33.987 0 +0
2021-04-27 2021-04-23 34.251 0 +0
2021-04-26 2021-04-22 34.119 0 +0
2021-04-23 2021-04-21 34.448 0 +0
2021-04-22 2021-04-20 35.107 0 +0
2021-04-21 2021-04-19 34.975 0 +0
2021-04-20 2021-04-16 34.778 0 +0
2021-04-19 2021-04-15 34.382 0 +0
2021-04-16 2021-04-14 34.251 0 +0
2021-04-15 2021-04-13 34.251 0 +0
2021-04-14 2021-04-12 34.448 0 +0
2021-04-13 2021-04-09 34.448 0 +0
2021-04-12 2021-04-08 34.185 0 +0
2021-04-09 2021-04-07 34.514 0 +0
2021-04-08 2021-04-01 34.251 0 +0
2021-04-07 2021-03-31 36.161 0 +0
2021-04-01 2021-03-30 36.293 0 +0
2021-03-31 2021-03-29 36.490 0 +0
2021-03-30 2021-03-26 35.239 0 +0
2021-03-29 2021-03-25 34.778 0 +0
2021-03-26 2021-03-24 35.305 0 +0
2021-03-25 2021-03-23 36.029 0 +0
2021-03-24 2021-03-22 36.029 0 +0
2021-03-23 2021-03-19 34.975 0 +0
2021-03-22 2021-03-18 35.173 0 +0
2021-03-19 2021-03-17 34.975 0 +0
2021-03-18 2021-03-16 35.041 0 +0
2021-03-17 2021-03-15 34.975 0 +0
2021-03-16 2021-03-12 34.580 0 +0
2021-03-15 2021-03-11 34.580 0 +0
2021-03-12 2021-03-10 34.185 0 +0
2021-03-11 2021-03-09 33.856 0 +0
2021-03-10 2021-03-08 34.119 0 +0
2021-03-09 2021-03-05 34.251 0 +0
2021-03-08 2021-03-04 34.053 0 +0
2021-03-05 2021-03-03 34.580 0 +0
2021-03-04 2021-03-02 34.053 0 +0
2021-03-03 2021-03-01 34.975 0 +0
2021-03-02 2021-02-26 35.370 0 +0
2021-03-01 2021-02-25 35.897 0 +0
2021-02-26 2021-02-24 35.370 0 +0
2021-02-25 2021-02-23 36.161 0 +0
2021-02-24 2021-02-22 35.568 0 +0
2021-02-23 2021-02-19 35.370 0 +0
2021-02-22 2021-02-18 35.173 0 +0
2021-02-19 2021-02-17 35.502 0 +0
2021-02-18 2021-02-16 35.041 0 +0
2021-02-17 2021-02-11 34.646 0 +0
2021-02-16 2021-02-09 34.382 0 +0
2021-02-10 2021-02-08 34.317 0 +0
2021-02-09 2021-02-05 34.646 0 +0
2021-02-08 2021-02-04 33.724 0 +0
2021-02-05 2021-02-03 34.119 0 +0
2021-02-04 2021-02-02 34.844 0 +0
2021-02-03 2021-02-01 33.987 0 +0
2021-02-02 2021-01-29 33.460 0 +0
2021-02-01 2021-01-28 33.856 0 +0
2021-01-29 2021-01-27 34.317 0 +0
2021-01-28 2021-01-26 34.317 0 +0
2021-01-27 2021-01-25 34.712 0 +0
2021-01-26 2021-01-22 34.712 0 +0
2021-01-25 2021-01-21 35.963 0 +0
2021-01-22 2021-01-20 36.293 0 +0
2021-01-21 2021-01-19 36.622 0 +0
2021-01-20 2021-01-18 34.778 0 +0
2021-01-19 2021-01-15 34.514 0 +0
2021-01-18 2021-01-14 34.778 0 +0
2021-01-15 2021-01-13 34.317 0 +0
2021-01-14 2021-01-12 33.460 0 +0
2021-01-13 2021-01-11 32.999 0 +0
2021-01-12 2021-01-08 33.065 0 +0
2021-01-11 2021-01-07 32.999 0 +0
2021-01-08 2021-01-06 33.987 0 +0
2021-01-07 2021-01-05 33.724 0 +0
2021-01-06 2021-01-04 33.394 0 +0
2021-01-05 2020-12-31 33.329 0 +0
2021-01-04 2020-12-29 33.263 0 +0
2020-12-30 2020-12-28 33.329 0 +0
2020-12-29 2020-12-24 32.406 0 +0
2020-12-28 2020-12-22 31.550 0 +0
2020-12-23 2020-12-21 32.011 0 +0
2020-12-22 2020-12-18 32.604 0 +0
2020-12-21 2020-12-17 32.406 0 +0
2020-12-18 2020-12-16 32.406 0 +0
2020-12-17 2020-12-15 32.275 0 +0
2020-12-16 2020-12-14 32.406 0 +0
2020-12-15 2020-12-11 32.275 0 +0
2020-12-14 2020-12-10 32.736 0 +0
2020-12-11 2020-12-09 32.538 0 +0
2020-12-10 2020-12-08 32.670 0 +0
2020-12-09 2020-12-07 33.460 0 +0
2020-12-08 2020-12-04 33.592 0 +0
2020-12-07 2020-12-03 33.921 0 +0
2020-12-04 2020-12-02 34.053 0 +0
2020-12-03 2020-12-01 34.119 0 +0
2020-12-02 2020-11-30 33.065 0 +0
2020-12-01 2020-11-27 33.987 0 +0
2020-11-30 2020-11-26 33.592 0 +0
2020-11-27 2020-11-25 33.658 0 +0
2020-11-26 2020-11-24 33.921 0 +0
2020-11-25 2020-11-23 33.921 0 +0
2020-11-24 2020-11-20 33.197 0 +0
2020-11-23 2020-11-19 33.592 0 +0
2020-11-20 2020-11-18 34.119 0 +0
2020-11-19 2020-11-17 34.185 0 +0
2020-11-18 2020-11-16 33.856 0 +0
2020-11-17 2020-11-13 33.658 0 +0
2020-11-16 2020-11-12 34.448 0 +0
2020-11-13 2020-11-11 34.909 0 +0
2020-11-12 2020-11-10 33.856 0 +0
2020-11-11 2020-11-09 32.933 0 +0
2020-11-10 2020-11-06 32.933 0 +0
2020-11-09 2020-11-05 32.275 0 +0
2020-11-06 2020-11-04 31.353 0 +0
2020-11-05 2020-11-03 31.748 0 +0
2020-11-04 2020-11-02 31.089 0 +0
2020-11-03 2020-10-30 30.694 0 +0
2020-11-02 2020-10-29 31.221 0 +0
2020-10-30 2020-10-28 31.353 0 +0
2020-10-29 2020-10-27 31.880 0 +0
2020-10-28 2020-10-23 32.275 0 +0
2020-10-27 2020-10-22 31.550 0 +0
2020-10-23 2020-10-21 31.616 0 +0
2020-10-22 2020-10-20 31.418 0 +0
2020-10-21 2020-10-19 31.484 0 +0
2020-10-20 2020-10-16 30.892 0 +0
2020-10-19 2020-10-15 30.826 0 +0
2020-10-16 2020-10-14 31.221 0 +0
2020-10-15 2020-10-12 31.155 0 +0
2020-10-14 2020-10-09 31.221 0 +0
2020-10-12 2020-10-08 30.826 0 +0
2020-10-09 2020-10-07 30.694 0 +0
2020-10-08 2020-10-06 30.826 0 +0
2020-10-07 2020-10-05 30.430 0 +0
2020-10-06 2020-09-30 30.628 0 +0
2020-10-05 2020-09-29 30.694 0 +0
2020-09-30 2020-09-28 30.826 0 +0
2020-09-29 2020-09-25 30.628 0 +0
2020-09-28 2020-09-24 30.892 0 +0
2020-09-25 2020-09-23 31.353 0 +0
2020-09-24 2020-09-22 31.748 0 +0
2020-09-23 2020-09-21 32.942 0 +0
2020-09-22 2020-09-18 33.143 0 +0
2020-09-21 2020-09-17 33.009 0 +0
2020-09-18 2020-09-16 33.076 0 +0
2020-09-17 2020-09-15 33.076 0 +0
2020-09-16 2020-09-14 32.674 0 +0
2020-09-15 2020-09-11 32.741 0 +0
2020-09-14 2020-09-10 32.741 0 +0
2020-09-11 2020-09-09 32.875 0 +0
2020-09-10 2020-09-08 32.875 0 +0
2020-09-09 2020-09-07 32.741 0 +0
2020-09-08 2020-09-04 33.143 0 +0
2020-09-07 2020-09-03 33.411 0 +0
2020-09-04 2020-09-02 33.612 0 +0
2020-09-03 2020-09-01 34.147 0 +0
2020-09-02 2020-08-31 33.009 0 +0
2020-09-01 2020-08-28 33.946 0 +0
2020-08-31 2020-08-27 33.946 0 +0
2020-08-28 2020-08-26 34.482 0 +0
2020-08-27 2020-08-25 35.553 0 +0
2020-08-26 2020-08-24 35.152 0 +0
2020-08-25 2020-08-21 34.817 0 +0
2020-08-24 2020-08-20 35.018 0 +0
2020-08-21 2020-08-19 35.553 0 +0
2020-08-20 2020-08-18 36.558 0 +0
2020-08-19 2020-08-17 37.227 0 +0
2020-08-18 2020-08-14 36.959 0 +0
2020-08-17 2020-08-13 37.763 0 +0
2020-08-14 2020-08-12 36.759 0 +0
2020-08-13 2020-08-11 36.022 0 +0
2020-08-12 2020-08-10 35.687 0 +0
2020-08-11 2020-08-07 36.156 0 +0
2020-08-10 2020-08-06 36.558 0 +0
2020-08-07 2020-08-05 36.826 0 +0
2020-08-06 2020-08-04 36.625 0 +0
2020-08-05 2020-08-03 36.558 0 +0
2020-08-04 2020-07-31 36.290 0 +0
2020-08-03 2020-07-30 36.692 0 +0
2020-07-31 2020-07-29 36.692 0 +0
2020-07-30 2020-07-28 36.558 0 +0
2020-07-29 2020-07-27 36.156 0 +0
2020-07-28 2020-07-24 36.156 0 +0
2020-07-27 2020-07-23 38.031 0 +0
2020-07-24 2020-07-22 38.031 0 +0
2020-07-23 2020-07-21 36.892 0 +0
2020-07-22 2020-07-20 36.959 0 +0
2020-07-21 2020-07-17 36.223 0 +0
2020-07-20 2020-07-16 36.558 0 +0
2020-07-17 2020-07-15 35.955 0 +0
2020-07-16 2020-07-14 36.491 0 +0
2020-07-15 2020-07-13 37.227 0 +0
2020-07-14 2020-07-10 37.160 0 +0
2020-07-13 2020-07-09 38.499 0 +0
2020-07-10 2020-07-08 38.432 0 +0
2020-07-09 2020-07-07 38.232 0 +0
2020-07-08 2020-07-06 40.654 0 +0
2020-07-07 2020-07-03 37.976 0 +0
2020-07-06 2020-07-02 37.426 0 +0
2020-07-03 2020-06-30 35.572 0 +0
2020-07-02 2020-06-29 35.572 0 +0
2020-06-30 2020-06-26 36.465 0 +0
2020-06-29 2020-06-24 37.014 0 +0
2020-06-26 2020-06-23 37.014 0 +0
2020-06-24 2020-06-22 37.014 0 +0
2020-06-23 2020-06-19 37.632 0 +0
2020-06-22 2020-06-18 38.250 0 +0
2020-06-19 2020-06-17 37.220 0 +0
2020-06-18 2020-06-16 37.152 0 +0
2020-06-17 2020-06-15 36.259 0 +0
2020-06-16 2020-06-12 36.602 0 +0
2020-06-15 2020-06-11 37.014 0 +0
2020-06-12 2020-06-10 38.182 0 +0
2020-06-11 2020-06-09 38.937 0 +0
2020-06-10 2020-06-08 37.220 0 +0
2020-06-09 2020-06-05 37.632 0 +0
2020-06-08 2020-06-04 37.358 0 +0
2020-06-05 2020-06-03 37.426 0 +0
2020-06-04 2020-06-02 36.946 0 +0
2020-06-03 2020-06-01 36.259 0 +0
2020-06-02 2020-05-29 35.366 0 +0
2020-06-01 2020-05-28 35.092 0 +0
2020-05-29 2020-05-27 35.572 0 +0
2020-05-28 2020-05-26 35.504 0 +0
2020-05-27 2020-05-25 34.611 0 +0
2020-05-26 2020-05-22 34.473 0 +0
2020-05-25 2020-05-21 35.916 0 +0
2020-05-22 2020-05-20 36.053 0 +0
2020-05-21 2020-05-19 36.740 0 +0
2020-05-20 2020-05-18 35.916 0 +0
2020-05-19 2020-05-15 36.190 0 +0
2020-05-18 2020-05-14 35.641 0 +0
2020-05-15 2020-05-13 36.396 0 +0
2020-05-14 2020-05-12 36.259 0 +0
2020-05-13 2020-05-11 37.289 0 +0
2020-05-12 2020-05-08 37.152 0 +0
2020-05-11 2020-05-07 36.534 0 +0
2020-05-08 2020-05-06 36.946 0 +0
2020-05-07 2020-05-05 36.396 0 +0
2020-05-06 2020-05-04 36.122 0 +0
2020-05-05 2020-04-29 37.838 0 +0
2020-05-04 2020-04-28 37.838 0 +0
2020-04-29 2020-04-27 37.907 0 +0
2020-04-28 2020-04-24 36.259 0 +0
2020-04-27 2020-04-23 35.847 0 +0
2020-04-24 2020-04-22 35.916 0 +0
2020-04-23 2020-04-21 35.710 0 +0
2020-04-22 2020-04-20 36.808 0 +0
2020-04-21 2020-04-17 37.289 0 +0
2020-04-20 2020-04-16 36.671 0 +0
2020-04-17 2020-04-15 37.426 0 +0
2020-04-16 2020-04-14 38.388 0 +0
2020-04-15 2020-04-09 38.113 0 +0
2020-04-14 2020-04-08 36.808 0 +0
2020-04-09 2020-04-07 37.770 0 +0
2020-04-08 2020-04-06 35.916 0 +0
2020-04-07 2020-04-03 35.778 0 +0
2020-04-06 2020-04-02 35.984 0 +0
2020-04-03 2020-04-01 35.710 0 +0
2020-04-02 2020-03-31 39.075 0 +0
2020-04-01 2020-03-30 38.594 0 +0
2020-03-31 2020-03-27 38.800 0 +0
2020-03-30 2020-03-26 38.250 0 +0
2020-03-27 2020-03-25 37.907 0 +0
2020-03-26 2020-03-24 36.534 0 +0
2020-03-25 2020-03-23 35.229 0 +0
2020-03-24 2020-03-20 36.396 0 +0
2020-03-23 2020-03-19 34.267 0 +0
2020-03-20 2020-03-18 35.847 0 +0
2020-03-19 2020-03-17 37.907 0 +0
2020-03-18 2020-03-16 38.869 0 +0
2020-03-17 2020-03-13 40.585 0 +0
2020-03-16 2020-03-12 41.341 0 +0
2020-03-13 2020-03-11 43.538 0 +0
2020-03-12 2020-03-10 43.950 0 +0
2020-03-11 2020-03-09 43.882 0 +0
2020-03-10 2020-03-06 45.942 0 +0
2020-03-09 2020-03-05 46.491 0 +0
2020-03-06 2020-03-04 45.667 0 +0
2020-03-05 2020-03-03 45.461 0 +0
2020-03-04 2020-03-02 45.736 0 +0
2020-03-03 2020-02-28 45.186 0 +0
2020-03-02 2020-02-27 46.148 0 +0
2020-02-28 2020-02-26 45.530 0 +0
2020-02-27 2020-02-25 45.942 0 +0
2020-02-26 2020-02-24 46.835 0 +0
2020-02-25 2020-02-21 47.727 0 +0
2020-02-24 2020-02-20 48.071 0 +0
2020-02-21 2020-02-19 47.865 0 +0
2020-02-20 2020-02-18 47.796 0 +0
2020-02-19 2020-02-17 48.551 0 +0
2020-02-18 2020-02-14 48.689 0 +0
2020-02-17 2020-02-13 48.277 0 +0
2020-02-14 2020-02-12 48.277 0 +0
2020-02-13 2020-02-11 48.277 0 +0
2020-02-12 2020-02-10 48.139 0 +0
2020-02-11 2020-02-07 48.483 0 +0
2020-02-10 2020-02-06 48.620 0 +0
2020-02-07 2020-02-05 47.521 0 +0
2020-02-06 2020-02-04 47.521 0 +0
2020-02-05 2020-02-03 46.628 0 +0
2020-02-04 2020-01-31 46.903 0 +0
2020-02-03 2020-01-30 47.384 0 +0
2020-01-31 2020-01-29 48.345 0 +0
2020-01-30 2020-01-24 49.993 0 +0
2020-01-29 2020-01-22 51.230 0 +0
2020-01-23 2020-01-21 50.474 0 +0
2020-01-22 2020-01-20 51.436 0 +0
2020-01-21 2020-01-17 50.268 0 +0
2020-01-20 2020-01-16 49.787 0 +0
2020-01-17 2020-01-15 50.131 0 +0
2020-01-16 2020-01-14 50.268 0 +0
2020-01-15 2020-01-13 49.925 0 +0
2020-01-14 2020-01-10 49.238 0 +0
2020-01-13 2020-01-09 49.307 0 +0
2020-01-10 2020-01-08 48.826 0 +0
2020-01-09 2020-01-07 49.307 0 +0
2020-01-08 2020-01-06 49.169 0 +0
2020-01-07 2020-01-03 49.719 0 +0
2020-01-06 2020-01-02 49.581 0 +0
2020-01-03 2019-12-31 49.101 0 +0
2020-01-02 2019-12-27 49.444 0 +0
2019-12-30 2019-12-24 48.826 0 +0
2019-12-27 2019-12-20 48.551 0 +0
2019-12-23 2019-12-19 48.345 0 +0
2019-12-20 2019-12-18 48.963 0 +0
2019-12-19 2019-12-17 48.757 0 +0
2019-12-18 2019-12-16 48.483 0 +0
2019-12-17 2019-12-13 48.208 0 +0
2019-12-16 2019-12-12 47.384 0 +0
2019-12-13 2019-12-11 47.521 0 +0
2019-12-12 2019-12-10 47.247 0 +0
2019-12-11 2019-12-09 47.453 0 +0
2019-12-10 2019-12-06 47.109 0 +0
2019-12-09 2019-12-05 47.178 0 +0
2019-12-06 2019-12-04 46.835 0 +0
2019-12-05 2019-12-03 47.796 0 +0
2019-12-04 2019-12-02 46.972 0 +0
2019-12-03 2019-11-29 47.521 0 +0
2019-12-02 2019-11-28 48.277 0 +0
2019-11-29 2019-11-27 48.483 0 +0
2019-11-28 2019-11-26 48.689 0 +0
2019-11-27 2019-11-25 48.345 0 +0
2019-11-26 2019-11-22 48.071 0 +0
2019-11-25 2019-11-21 48.002 0 +0
2019-11-22 2019-11-20 48.414 0 +0
2019-11-21 2019-11-19 48.963 0 +0
2019-11-20 2019-11-18 48.620 0 +0
2019-11-19 2019-11-15 48.483 0 +0
2019-11-18 2019-11-14 48.620 0 +0
2019-11-15 2019-11-13 49.101 0 +0
2019-11-14 2019-11-12 49.856 0 +0
2019-11-13 2019-11-11 49.650 0 +0
2019-11-12 2019-11-08 49.993 0 +0
2019-11-11 2019-11-07 51.024 0 +0
2019-11-08 2019-11-06 50.818 0 +0
2019-11-07 2019-11-05 51.779 0 +0
2019-11-06 2019-11-04 51.161 0 +0
2019-11-05 2019-11-01 51.092 0 +0
2019-11-04 2019-10-31 50.749 0 +0
2019-11-01 2019-10-30 50.543 0 +0
2019-10-31 2019-10-29 51.298 0 +0
2019-10-30 2019-10-28 51.436 0 +0
2019-10-29 2019-10-25 52.191 0 +0
2019-10-28 2019-10-24 52.260 0 +0
2019-10-25 2019-10-23 51.092 0 +0
2019-10-24 2019-10-22 51.504 0 +0
2019-10-23 2019-10-21 50.680 0 +0
2019-10-22 2019-10-18 49.993 0 +0
2019-10-21 2019-10-17 49.581 0 +0
2019-10-18 2019-10-16 49.925 0 +0
2019-10-17 2019-10-15 49.993 0 +0
2019-10-16 2019-10-14 50.062 0 +0
2019-10-15 2019-10-11 49.581 0 +0
2019-10-14 2019-10-10 48.757 0 +0
2019-10-11 2019-10-09 48.483 0 +0
2019-10-10 2019-10-08 49.307 0 +0
2019-10-09 2019-10-04 49.101 0 +0
2019-10-08 2019-10-03 49.101 0 +0
2019-10-04 2019-10-02 49.787 0 +0
2019-10-03 2019-09-30 49.513 0 +0
2019-10-02 2019-09-27 49.444 0 +0
2019-09-30 2019-09-26 49.444 0 +0
2019-09-27 2019-09-25 49.444 0 +0
2019-09-26 2019-09-24 49.513 0 +0
2019-09-25 2019-09-23 50.131 0 +0
2019-09-24 2019-09-20 51.373 0 +0
2019-09-23 2019-09-19 52.484 0 +0
2019-09-20 2019-09-18 53.317 0 +0
2019-09-19 2019-09-17 53.317 0 +0
2019-09-18 2019-09-16 53.733 0 +0
2019-09-17 2019-09-13 53.594 0 +0
2019-09-16 2019-09-12 53.456 0 +0
2019-09-13 2019-09-11 53.317 0 +0
2019-09-12 2019-09-10 52.622 0 +0
2019-09-11 2019-09-09 52.137 0 +0
2019-09-10 2019-09-06 52.484 0 +0
2019-09-09 2019-09-05 52.692 0 +0
2019-09-06 2019-09-04 52.345 0 +0
2019-09-05 2019-09-03 51.581 0 +0
2019-09-04 2019-09-02 51.928 0 +0
2019-09-03 2019-08-30 51.859 0 +0
2019-09-02 2019-08-29 52.622 0 +0
2019-08-30 2019-08-28 51.998 0 +0
2019-08-29 2019-08-27 50.609 0 +0
2019-08-28 2019-08-26 51.095 0 +0
2019-08-27 2019-08-23 52.900 0 +0
2019-08-26 2019-08-22 51.789 0 +0
2019-08-23 2019-08-21 52.345 0 +0
2019-08-22 2019-08-20 52.484 0 +0
2019-08-21 2019-08-19 51.581 0 +0
2019-08-20 2019-08-16 51.095 0 +0
2019-08-19 2019-08-15 49.637 0 +0
2019-08-16 2019-08-14 50.609 0 +0
2019-08-15 2019-08-13 50.818 0 +0
2019-08-14 2019-08-12 51.512 0 +0
2019-08-13 2019-08-09 52.067 0 +0
2019-08-12 2019-08-08 51.998 0 +0
2019-08-09 2019-08-07 51.789 0 +0
2019-08-08 2019-08-06 50.679 0 +0
2019-08-07 2019-08-05 51.303 0 +0
2019-08-06 2019-08-02 52.622 0 +0
2019-08-05 2019-08-01 53.664 0 +0
2019-08-02 2019-07-31 53.386 0 +0
2019-08-01 2019-07-30 53.594 0 +0
2019-07-31 2019-07-29 53.664 0 +0
2019-07-30 2019-07-26 53.942 0 +0
2019-07-29 2019-07-25 54.289 0 +0
2019-07-26 2019-07-24 54.011 0 +0
2019-07-25 2019-07-23 53.872 0 +0
2019-07-24 2019-07-22 53.664 0 +0
2019-07-23 2019-07-19 54.427 0 +0
2019-07-22 2019-07-18 53.803 0 +0
2019-07-19 2019-07-17 54.844 0 +0
2019-07-18 2019-07-16 55.608 0 +0
2019-07-17 2019-07-15 55.816 0 +0
2019-07-16 2019-07-12 55.747 0 +0
2019-07-15 2019-07-11 55.469 0 +0
2019-07-12 2019-07-10 55.469 0 +0
2019-07-11 2019-07-09 55.052 0 +0
2019-07-10 2019-07-08 55.399 0 +0
2019-07-09 2019-07-05 56.371 0 +0
2019-07-08 2019-07-04 56.510 0 +0
2019-07-05 2019-07-03 55.885 0 +0
2019-07-04 2019-07-02 55.608 0 +0
2019-07-03 2019-06-28 55.122 0 +0
2019-07-02 2019-06-27 55.261 0 +0
2019-06-28 2019-06-26 55.399 0 +0
2019-06-27 2019-06-25 55.052 0 +0
2019-06-26 2019-06-24 57.056 0 +0
2019-06-25 2019-06-21 56.067 0 +0
2019-06-24 2019-06-20 56.774 0 +0
2019-06-21 2019-06-19 56.208 0 +0
2019-06-20 2019-06-18 55.006 0 +0
2019-06-19 2019-06-17 54.582 0 +0
2019-06-18 2019-06-14 54.511 0 +0
2019-06-17 2019-06-13 54.370 0 +0
2019-06-14 2019-06-12 55.430 0 +0
2019-06-13 2019-06-11 56.703 0 +0
2019-06-12 2019-06-10 56.137 0 +0
2019-06-11 2019-06-06 55.360 0 +0
2019-06-10 2019-06-05 56.137 0 +0
2019-06-06 2019-06-04 56.137 0 +0
2019-06-05 2019-06-03 56.986 0 +0
2019-06-04 2019-05-31 55.713 0 +0
2019-06-03 2019-05-30 56.137 0 +0
2019-05-31 2019-05-29 55.360 0 +0
2019-05-30 2019-05-28 55.501 0 +0
2019-05-29 2019-05-27 54.723 0 +0
2019-05-28 2019-05-24 54.370 0 +0
2019-05-27 2019-05-23 54.087 0 +0
2019-05-24 2019-05-22 55.077 0 +0
2019-05-23 2019-05-21 54.935 0 +0
2019-05-22 2019-05-20 55.289 0 +0
2019-05-21 2019-05-17 54.865 0 +0
2019-05-20 2019-05-16 55.784 0 +0
2019-05-17 2019-05-15 55.713 0 +0
2019-05-16 2019-05-14 56.067 0 +0
2019-05-15 2019-05-10 56.562 0 +0
2019-05-14 2019-05-09 56.137 0 +0
2019-05-10 2019-05-08 57.763 0 +0
2019-05-09 2019-05-07 58.965 0 +0
2019-05-08 2019-05-06 58.965 0 +0
2019-05-07 2019-05-03 60.379 0 +0
2019-05-06 2019-05-02 60.167 0 +0
2019-05-03 2019-04-30 59.036 0 +0
2019-05-02 2019-04-29 59.460 0 +0
2019-04-30 2019-04-26 59.390 0 +0
2019-04-29 2019-04-25 59.460 0 +0
2019-04-26 2019-04-24 59.814 0 +0
2019-04-25 2019-04-23 59.531 0 +0
2019-04-24 2019-04-18 59.814 0 +0
2019-04-23 2019-04-17 60.097 0 +0
2019-04-18 2019-04-16 60.450 0 +0
2019-04-17 2019-04-15 60.521 0 +0
2019-04-16 2019-04-12 60.238 0 +0
2019-04-15 2019-04-11 59.955 0 +0
2019-04-12 2019-04-10 61.935 0 +0
2019-04-11 2019-04-09 61.864 0 +0
2019-04-10 2019-04-08 61.652 0 +0
2019-04-09 2019-04-04 63.208 0 +0
2019-04-08 2019-04-03 65.187 0 +0
2019-04-04 2019-04-02 63.985 0 +0
2019-04-03 2019-04-01 63.915 0 +0
2019-04-02 2019-03-29 62.925 0 +0
2019-04-01 2019-03-28 62.076 0 +0
2019-03-29 2019-03-27 62.218 0 +0
2019-03-28 2019-03-26 61.652 0 +0
2019-03-27 2019-03-25 61.723 0 +0
2019-03-26 2019-03-22 63.066 0 +0
2019-03-25 2019-03-21 63.420 0 +0
2019-03-22 2019-03-20 63.420 0 +0
2019-03-21 2019-03-19 64.904 0 +0
2019-03-20 2019-03-18 65.470 0 +0
2019-03-19 2019-03-15 65.046 0 +0
2019-03-18 2019-03-14 64.622 0 +0
2019-03-15 2019-03-13 64.763 0 +0
2019-03-14 2019-03-12 65.258 0 +0
2019-03-13 2019-03-11 65.682 0 +0
2019-03-12 2019-03-08 65.046 0 +0
2019-03-11 2019-03-07 66.389 0 +0
2019-03-08 2019-03-06 66.884 0 +0
2019-03-07 2019-03-05 67.025 0 +0
2019-03-06 2019-03-04 68.227 0 +0
2019-03-05 2019-03-01 66.460 0 +0
2019-03-04 2019-02-28 65.116 0 +0
2019-03-01 2019-02-27 67.167 0 +0
2019-02-28 2019-02-26 66.955 0 +0
2019-02-27 2019-02-25 67.591 0 +0
2019-02-26 2019-02-22 64.339 0 +0
2019-02-25 2019-02-21 63.985 0 +0
2019-02-22 2019-02-20 63.915 0 +0
2019-02-21 2019-02-19 63.632 0 +0
2019-02-20 2019-02-18 64.268 0 +0
2019-02-19 2019-02-15 63.632 0 +0
2019-02-18 2019-02-14 64.127 0 +0
2019-02-15 2019-02-13 63.137 0 +0
2019-02-14 2019-02-12 63.632 0 +0
2019-02-13 2019-02-11 63.632 0 +0
2019-02-12 2019-02-08 63.066 0 +0
2019-02-11 2019-02-04 62.854 0 +0
2019-02-08 2019-01-31 62.854 0 +0
2019-02-01 2019-01-30 61.440 0 +0
2019-01-31 2019-01-29 62.218 0 +0
2019-01-30 2019-01-28 63.066 0 +0
2019-01-29 2019-01-25 62.925 0 +0
2019-01-28 2019-01-24 62.995 0 +0
2019-01-25 2019-01-23 63.208 0 +0
2019-01-24 2019-01-22 62.501 0 +0
2019-01-23 2019-01-21 62.501 0 +0
2019-01-22 2019-01-18 62.783 0 +0
2019-01-21 2019-01-17 62.218 0 +0
2019-01-18 2019-01-16 62.218 0 +0
2019-01-17 2019-01-15 61.723 0 +0
2019-01-16 2019-01-14 61.016 0 +0
2019-01-15 2019-01-11 60.450 0 +0
2019-01-14 2019-01-10 60.026 0 +0
2019-01-11 2019-01-09 60.167 0 +0
2019-01-10 2019-01-08 58.258 0 +0
2019-01-09 2019-01-07 56.632 0 +0
2019-01-08 2019-01-04 56.562 0 +0
2019-01-07 2019-01-03 55.430 0 +0
2019-01-04 2019-01-02 56.915 0 +0
2019-01-03 2018-12-31 58.683 0 +0
2019-01-02 2018-12-27 58.683 0 +0
2018-12-28 2018-12-24 58.117 0 +0
2018-12-27 2018-12-20 59.955 0 +0
2018-12-21 2018-12-19 60.804 0 +0
2018-12-20 2018-12-18 62.218 0 +0
2018-12-19 2018-12-17 62.430 0 +0
2018-12-18 2018-12-14 63.420 0 +0
2018-12-17 2018-12-13 63.208 0 +0
2018-12-14 2018-12-12 63.702 0 +0
2018-12-13 2018-12-11 62.571 0 +0
2018-12-12 2018-12-10 63.066 0 +0
2018-12-11 2018-12-07 64.197 0 +0
2018-12-10 2018-12-06 64.763 0 +0
2018-12-07 2018-12-05 64.763 0 +0
2018-12-06 2018-12-04 66.460 0 +0
2018-12-05 2018-12-03 64.975 0 +0
2018-12-04 2018-11-30 64.904 0 +0
2018-12-03 2018-11-29 64.339 0 +0
2018-11-30 2018-11-28 64.551 0 +0
2018-11-29 2018-11-27 63.844 0 +0
2018-11-28 2018-11-26 64.480 0 +0
2018-11-27 2018-11-23 63.632 0 +0
2018-11-26 2018-11-22 63.915 0 +0
2018-11-23 2018-11-21 62.783 0 +0
2018-11-22 2018-11-20 63.420 0 +0
2018-11-21 2018-11-19 63.632 0 +0
2018-11-20 2018-11-16 62.218 0 +0
2018-11-19 2018-11-15 61.864 0 +0
2018-11-16 2018-11-14 63.066 0 +0
2018-11-15 2018-11-13 63.773 0 +0
2018-11-14 2018-11-12 63.420 0 +0
2018-11-13 2018-11-09 63.702 0 +0
2018-11-12 2018-11-08 63.985 0 +0
2018-11-09 2018-11-07 61.652 0 +0
2018-11-08 2018-11-06 61.652 0 +0
2018-11-07 2018-11-05 60.309 0 +0
2018-11-06 2018-11-02 61.157 0 +0
2018-11-05 2018-11-01 60.450 0 +0
2018-11-02 2018-10-31 59.955 0 +0
2018-11-01 2018-10-30 59.390 0 +0
2018-10-31 2018-10-29 58.683 0 +0
2018-10-30 2018-10-26 56.986 0 +0
2018-10-29 2018-10-25 57.339 0 +0
2018-10-26 2018-10-24 59.390 0 +0
2018-10-25 2018-10-23 59.460 0 +0
2018-10-24 2018-10-22 60.521 0 +0
2018-10-23 2018-10-19 59.955 0 +0
2018-10-22 2018-10-18 60.733 0 +0
2018-10-19 2018-10-16 60.238 0 +0
2018-10-18 2018-10-15 59.248 0 +0
2018-10-16 2018-10-12 60.238 0 +0
2018-10-15 2018-10-11 59.036 0 +0
2018-10-12 2018-10-10 59.885 0 +0
2018-10-11 2018-10-09 60.238 0 +0
2018-10-10 2018-10-08 59.319 0 +0
2018-10-09 2018-10-05 59.955 0 +0
2018-10-08 2018-10-04 60.097 0 +0
2018-10-05 2018-10-03 60.592 0 +0
2018-10-04 2018-10-02 59.743 0 +0
2018-10-03 2018-09-28 62.076 0 +0
2018-10-02 2018-09-27 61.016 0 +0
2018-09-28 2018-09-26 60.379 0 +0
2018-09-27 2018-09-24 59.672 0 +0
2018-09-26 2018-09-21 58.824 0 +0
2018-09-24 2018-09-20 58.117 0 +0
2018-09-21 2018-09-19 58.188 0 +0
2018-09-20 2018-09-18 57.693 0 +0
2018-09-19 2018-09-17 54.299 0 +0
2018-09-18 2018-09-14 55.816 0 +0
2018-09-17 2018-09-13 55.388 0 +0
2018-09-14 2018-09-12 55.388 0 +0
2018-09-13 2018-09-11 56.814 0 +0
2018-09-12 2018-09-10 54.747 0 +0
2018-09-11 2018-09-07 55.673 0 +0
2018-09-10 2018-09-06 54.533 0 +0
2018-09-07 2018-09-05 53.392 0 +0
2018-09-06 2018-09-04 54.248 0 +0
2018-09-05 2018-09-03 53.606 0 +0
2018-09-04 2018-08-31 53.677 0 +0
2018-09-03 2018-08-30 51.681 0 +0
2018-08-31 2018-08-29 52.608 0 +0
2018-08-30 2018-08-28 51.539 0 +0
2018-08-29 2018-08-27 51.539 0 +0
2018-08-28 2018-08-24 50.541 0 +0
2018-08-27 2018-08-23 51.325 0 +0
2018-08-24 2018-08-22 51.966 0 +0
2018-08-23 2018-08-21 51.467 0 +0
2018-08-22 2018-08-20 49.828 0 +0
2018-08-21 2018-08-17 49.472 0 +0
2018-08-20 2018-08-16 49.543 0 +0
2018-08-17 2018-08-15 50.184 0 +0
2018-08-16 2018-08-14 51.966 0 +0
2018-08-15 2018-08-13 52.394 0 +0
2018-08-14 2018-08-10 53.036 0 +0
2018-08-13 2018-08-09 53.107 0 +0
2018-08-10 2018-08-08 53.036 0 +0
2018-08-09 2018-08-07 52.964 0 +0
2018-08-08 2018-08-06 52.537 0 +0
2018-08-07 2018-08-03 52.679 0 +0
2018-08-06 2018-08-02 53.036 0 +0
2018-08-03 2018-08-01 53.962 0 +0
2018-08-02 2018-07-31 54.390 0 +0
2018-08-01 2018-07-30 55.103 0 +0
2018-07-31 2018-07-27 55.032 0 +0
2018-07-30 2018-07-26 55.459 0 +0
2018-07-27 2018-07-25 55.745 0 +0
2018-07-26 2018-07-24 56.172 0 +0
2018-07-25 2018-07-23 56.244 0 +0
2018-07-24 2018-07-20 55.103 0 +0
2018-07-23 2018-07-19 53.820 0 +0
2018-07-20 2018-07-18 53.749 0 +0
2018-07-19 2018-07-17 54.176 0 +0
2018-07-18 2018-07-16 54.176 0 +0
2018-07-17 2018-07-13 53.962 0 +0
2018-07-16 2018-07-12 54.960 0 +0
2018-07-13 2018-07-11 53.749 0 +0
2018-07-12 2018-07-10 54.889 0 +0
2018-07-11 2018-07-09 55.246 0 +0
2018-07-10 2018-07-06 54.319 0 +0
2018-07-09 2018-07-05 53.321 0 +0
2018-07-06 2018-07-04 53.463 0 +0
2018-07-05 2018-07-03 54.319 0 +0
2018-07-04 2018-06-29 54.461 0 +0
2018-07-03 2018-06-28 54.248 0 +0
2018-06-29 2018-06-27 53.606 0 +0
2018-06-28 2018-06-26 55.317 0 +0
2018-06-27 2018-06-25 56.244 0 +0
2018-06-26 2018-06-22 58.869 0 +0
2018-06-25 2018-06-21 57.927 0 +0
2018-06-22 2018-06-20 58.724 0 +0
2018-06-21 2018-06-19 58.724 0 +0
2018-06-20 2018-06-15 61.407 0 +0
2018-06-19 2018-06-14 60.609 0 +0
2018-06-15 2018-06-13 60.972 0 +0
2018-06-14 2018-06-12 61.914 0 +0
2018-06-13 2018-06-11 61.842 0 +0
2018-06-12 2018-06-08 62.059 0 +0
2018-06-11 2018-06-07 63.509 0 +0
2018-06-08 2018-06-06 63.509 0 +0
2018-06-07 2018-06-05 62.422 0 +0
2018-06-06 2018-06-04 62.422 0 +0
2018-06-05 2018-06-01 62.494 0 +0
2018-06-04 2018-05-31 62.857 0 +0
2018-06-01 2018-05-30 61.117 0 +0
2018-05-31 2018-05-29 60.609 0 +0
2018-05-30 2018-05-28 60.682 0 +0
2018-05-29 2018-05-25 62.132 0 +0
2018-05-28 2018-05-24 62.567 0 +0
2018-05-25 2018-05-23 62.277 0 +0
2018-05-24 2018-05-21 63.147 0 +0
2018-05-23 2018-05-18 62.712 0 +0
2018-05-21 2018-05-17 59.812 0 +0
2018-05-18 2018-05-16 61.044 0 +0
2018-05-17 2018-05-15 60.029 0 +0
2018-05-16 2018-05-14 59.667 0 +0
2018-05-15 2018-05-11 59.232 0 +0
2018-05-14 2018-05-10 58.144 0 +0
2018-05-11 2018-05-09 57.709 0 +0
2018-05-10 2018-05-08 56.767 0 +0
2018-05-09 2018-05-07 56.259 0 +0
2018-05-08 2018-05-04 55.969 0 +0
2018-05-07 2018-05-03 56.549 0 +0
2018-05-04 2018-05-02 57.492 0 +0
2018-05-03 2018-04-30 57.274 0 +0
2018-05-02 2018-04-27 56.912 0 +0
2018-04-30 2018-04-26 56.477 0 +0
2018-04-27 2018-04-25 56.477 0 +0
2018-04-26 2018-04-24 56.622 0 +0
2018-04-25 2018-04-23 56.477 0 +0
2018-04-24 2018-04-20 57.492 0 +0
2018-04-23 2018-04-19 58.507 0 +0
2018-04-20 2018-04-18 57.492 0 +0
2018-04-19 2018-04-17 57.854 0 +0
2018-04-18 2018-04-16 58.217 0 +0
2018-04-17 2018-04-13 59.377 0 +0
2018-04-16 2018-04-12 59.739 0 +0
2018-04-13 2018-04-11 60.174 0 +0
2018-04-12 2018-04-10 59.159 0 +0
2018-04-11 2018-04-09 59.739 0 +0
2018-04-10 2018-04-06 60.174 0 +0
2018-04-09 2018-04-04 60.319 0 +0
2018-04-06 2018-04-03 61.117 0 +0
2018-04-04 2018-03-29 59.449 0 +0
2018-04-03 2018-03-28 60.464 0 +0
2018-03-29 2018-03-27 61.624 0 +0
2018-03-28 2018-03-26 61.117 0 +0
2018-03-27 2018-03-23 60.029 0 +0
2018-03-26 2018-03-22 60.754 0 +0
2018-03-23 2018-03-21 61.769 0 +0
2018-03-22 2018-03-20 64.089 0 +0
2018-03-21 2018-03-19 63.147 0 +0
2018-03-20 2018-03-16 62.929 0 +0
2018-03-19 2018-03-15 61.914 0 +0
2018-03-16 2018-03-14 62.277 0 +0
2018-03-15 2018-03-13 62.712 0 +0
2018-03-14 2018-03-12 63.292 0 +0
2018-03-13 2018-03-09 63.582 0 +0
2018-03-12 2018-03-08 61.987 0 +0
2018-03-09 2018-03-07 60.392 0 +0
2018-03-08 2018-03-06 61.117 0 +0
2018-03-07 2018-03-05 60.392 0 +0
2018-03-06 2018-03-02 61.697 0 +0
2018-03-05 2018-03-01 62.712 0 +0
2018-03-02 2018-02-28 63.147 0 +0
2018-03-01 2018-02-27 63.582 0 +0
2018-02-28 2018-02-26 63.872 0 +0
2018-02-27 2018-02-23 63.509 0 +0
2018-02-26 2018-02-22 63.364 0 +0
2018-02-23 2018-02-21 64.306 0 +0
2018-02-22 2018-02-20 63.437 0 +0
2018-02-21 2018-02-15 63.219 0 +0
2018-02-20 2018-02-13 60.899 0 +0
2018-02-14 2018-02-12 60.029 0 +0
2018-02-13 2018-02-09 60.682 0 +0
2018-02-12 2018-02-08 62.784 0 +0
2018-02-09 2018-02-07 63.364 0 +0
2018-02-08 2018-02-06 63.437 0 +0
2018-02-07 2018-02-05 67.714 0 +0
2018-02-06 2018-02-02 68.439 0 +0
2018-02-05 2018-02-01 69.454 0 +0
2018-02-02 2018-01-31 69.671 0 +0
2018-02-01 2018-01-30 69.019 0 +0
2018-01-31 2018-01-29 71.266 0 +0
2018-01-30 2018-01-26 71.991 0 +0
2018-01-29 2018-01-25 71.411 0 +0
2018-01-26 2018-01-24 72.499 0 +0
2018-01-25 2018-01-23 69.526 0 +0
2018-01-24 2018-01-22 69.599 0 +0
2018-01-23 2018-01-19 68.874 0 +0
2018-01-22 2018-01-18 68.946 0 +0
2018-01-19 2018-01-17 69.599 0 +0
2018-01-18 2018-01-16 67.424 0 +0
2018-01-17 2018-01-15 66.119 0 +0
2018-01-16 2018-01-12 66.191 0 +0
2018-01-15 2018-01-11 65.249 0 +0
2018-01-12 2018-01-10 65.176 0 +0
2018-01-11 2018-01-09 65.974 0 +0
2018-01-10 2018-01-08 66.916 0 +0
2018-01-09 2018-01-05 67.496 0 +0
2018-01-08 2018-01-04 67.714 0 +0
2018-01-05 2018-01-03 68.366 0 +0
2018-01-04 2018-01-02 67.931 0 +0
2018-01-03 2017-12-29 67.279 0 +0
2018-01-02 2017-12-28 67.351 0 +0
2017-12-29 2017-12-27 67.061 0 +0
2017-12-28 2017-12-22 66.626 0 +0
2017-12-27 2017-12-21 66.409 0 +0
2017-12-22 2017-12-20 65.611 0 +0
2017-12-21 2017-12-19 65.394 0 +0
2017-12-20 2017-12-18 63.364 0 +0
2017-12-19 2017-12-15 62.059 0 +0
2017-12-18 2017-12-14 63.219 0 +0
2017-12-15 2017-12-13 64.089 0 +0
2017-12-14 2017-12-12 63.364 0 +0
2017-12-13 2017-12-11 63.944 0 +0
2017-12-12 2017-12-08 64.959 0 +0
2017-12-11 2017-12-07 62.857 0 +0
2017-12-08 2017-12-06 62.784 0 +0
2017-12-07 2017-12-05 64.234 0 +0
2017-12-06 2017-12-04 64.741 0 +0
2017-12-05 2017-12-01 64.741 0 +0
2017-12-04 2017-11-30 65.249 0 +0
2017-12-01 2017-11-29 66.554 0 +0
2017-11-30 2017-11-28 65.321 0 +0
2017-11-29 2017-11-27 65.031 0 +0
2017-11-28 2017-11-24 64.741 0 +0
2017-11-27 2017-11-23 64.596 0 +0
2017-11-24 2017-11-22 64.669 0 +0
2017-11-23 2017-11-21 64.016 0 +0
2017-11-22 2017-11-20 63.582 0 +0
2017-11-21 2017-11-17 64.741 0 +0
2017-11-20 2017-11-16 65.756 0 +0
2017-11-17 2017-11-15 65.466 0 +0
2017-11-16 2017-11-14 65.394 0 +0
2017-11-15 2017-11-13 65.321 0 +0
2017-11-14 2017-11-10 66.554 0 +0
2017-11-13 2017-11-09 67.424 0 +0
2017-11-10 2017-11-08 65.974 0 +0
2017-11-09 2017-11-07 66.626 0 +0
2017-11-08 2017-11-06 65.974 0 +0
2017-11-07 2017-11-03 66.336 0 +0
2017-11-06 2017-11-02 67.859 0 +0
2017-11-03 2017-11-01 67.424 0 +0
2017-11-02 2017-10-31 67.206 0 +0
2017-11-01 2017-10-30 66.989 0 +0
2017-10-31 2017-10-27 68.439 0 +0
2017-10-30 2017-10-26 68.149 0 +0
2017-10-27 2017-10-25 68.874 0 +0
2017-10-26 2017-10-24 68.076 0 +0
2017-10-25 2017-10-23 69.526 0 +0
2017-10-24 2017-10-20 69.599 0 +0
2017-10-23 2017-10-19 67.569 0 +0
2017-10-20 2017-10-18 69.091 0 +0
2017-10-19 2017-10-17 67.569 0 +0
2017-10-18 2017-10-16 66.336 0 +0
2017-10-17 2017-10-13 66.336 0 +0
2017-10-16 2017-10-12 65.901 0 +0
2017-10-13 2017-10-11 66.119 0 +0
2017-10-12 2017-10-10 64.234 0 +0
2017-10-11 2017-10-09 63.944 0 +0
2017-10-10 2017-10-06 64.016 0 +0
2017-10-09 2017-10-04 62.639 0 +0
2017-10-06 2017-10-03 62.349 0 +0
2017-10-04 2017-09-29 60.899 0 +0
2017-10-03 2017-09-28 60.319 0 +0
2017-09-29 2017-09-27 60.392 0 +0
2017-09-28 2017-09-26 59.304 0 +0
2017-09-27 2017-09-25 59.014 0 +0
2017-09-26 2017-09-22 61.842 0 +0
2017-09-25 2017-09-21 62.712 0 +0
2017-09-22 2017-09-20 62.712 0 +0
2017-09-21 2017-09-19 62.204 0 +0
2017-09-20 2017-09-18 63.150 0 +0
2017-09-19 2017-09-15 62.419 0 +0
2017-09-18 2017-09-14 61.908 0 +0
2017-09-15 2017-09-13 61.689 0 +0
2017-09-14 2017-09-12 61.908 0 +0
2017-09-13 2017-09-11 62.200 0 +0
2017-09-12 2017-09-08 62.785 0 +0
2017-09-11 2017-09-07 60.886 0 +0
2017-09-08 2017-09-06 60.302 0 +0
2017-09-07 2017-09-05 60.959 0 +0
2017-09-06 2017-09-04 61.178 0 +0
2017-09-05 2017-09-01 62.785 0 +0
2017-09-04 2017-08-31 63.807 0 +0
2017-09-01 2017-08-30 60.594 0 +0
2017-08-31 2017-08-29 59.718 0 +0
2017-08-30 2017-08-28 59.937 0 +0
2017-08-29 2017-08-25 59.645 0 +0
2017-08-28 2017-08-24 59.864 0 +0
2017-08-25 2017-08-22 59.207 0 +0
2017-08-24 2017-08-21 58.404 0 +0
2017-08-22 2017-08-18 58.477 0 +0
2017-08-21 2017-08-17 58.842 0 +0
2017-08-18 2017-08-16 58.988 0 +0
2017-08-17 2017-08-15 57.966 0 +0
2017-08-16 2017-08-14 57.966 0 +0
2017-08-15 2017-08-11 57.528 0 +0
2017-08-14 2017-08-10 58.550 0 +0
2017-08-11 2017-08-09 59.499 0 +0
2017-08-10 2017-08-08 59.791 0 +0
2017-08-09 2017-08-07 59.207 0 +0
2017-08-08 2017-08-04 59.134 0 +0
2017-08-07 2017-08-03 59.061 0 +0
2017-08-04 2017-08-02 59.499 0 +0
2017-08-03 2017-08-01 59.426 0 +0
2017-08-02 2017-07-31 60.594 0 +0
2017-08-01 2017-07-28 59.353 0 +0
2017-07-31 2017-07-27 59.645 0 +0
2017-07-28 2017-07-26 59.499 0 +0
2017-07-27 2017-07-25 59.207 0 +0
2017-07-26 2017-07-24 59.645 0 +0
2017-07-25 2017-07-21 59.864 0 +0
2017-07-24 2017-07-20 59.937 0 +0
2017-07-21 2017-07-19 61.032 0 +0
2017-07-20 2017-07-18 59.572 0 +0
2017-07-19 2017-07-17 60.667 0 +0
2017-07-18 2017-07-14 62.346 0 +0
2017-07-17 2017-07-13 61.981 0 +0
2017-07-14 2017-07-12 60.667 0 +0
2017-07-13 2017-07-11 61.762 0 +0
2017-07-12 2017-07-10 57.017 0 +0
2017-07-11 2017-07-07 55.776 0 +0
2017-07-10 2017-07-06 55.484 0 +0
2017-07-07 2017-07-05 55.557 0 +0
2017-07-06 2017-07-04 55.265 0 +0
2017-07-05 2017-07-03 55.265 0 +0
2017-07-04 2017-06-30 54.973 0 +0
2017-07-03 2017-06-29 55.338 0 +0
2017-06-30 2017-06-28 54.900 0 +0
2017-06-29 2017-06-27 54.754 0 +0
2017-06-28 2017-06-26 55.338 0 +0
2017-06-27 2017-06-23 57.179 0 +0
2017-06-26 2017-06-22 56.511 0 +0
2017-06-23 2017-06-21 55.843 0 +0
2017-06-22 2017-06-20 55.991 0 +0
2017-06-21 2017-06-19 55.768 0 +0
2017-06-20 2017-06-16 55.843 0 +0
2017-06-19 2017-06-15 55.249 0 +0
2017-06-16 2017-06-14 55.991 0 +0
2017-06-15 2017-06-13 55.843 0 +0
2017-06-14 2017-06-12 55.917 0 +0
2017-06-13 2017-06-09 56.066 0 +0
2017-06-12 2017-06-08 57.328 0 +0
2017-06-09 2017-06-07 57.625 0 +0
2017-06-08 2017-06-06 57.031 0 +0
2017-06-07 2017-06-05 56.660 0 +0
2017-06-06 2017-06-02 55.471 0 +0
2017-06-05 2017-06-01 54.729 0 +0
2017-06-02 2017-05-31 54.877 0 +0
2017-06-01 2017-05-29 55.249 0 +0
2017-05-31 2017-05-26 53.986 0 +0
2017-05-29 2017-05-25 54.952 0 +0
2017-05-26 2017-05-24 54.729 0 +0
2017-05-25 2017-05-23 55.100 0 +0
2017-05-24 2017-05-22 54.877 0 +0
2017-05-23 2017-05-19 53.986 0 +0
2017-05-22 2017-05-18 54.135 0 +0
2017-05-19 2017-05-17 54.655 0 +0
2017-05-18 2017-05-16 55.026 0 +0
2017-05-17 2017-05-15 53.986 0 +0
2017-05-16 2017-05-12 55.471 0 +0
2017-05-15 2017-05-11 55.323 0 +0
2017-05-12 2017-05-10 55.174 0 +0
2017-05-11 2017-05-09 54.803 0 +0
2017-05-10 2017-05-08 54.135 0 +0
2017-05-09 2017-05-05 54.358 0 +0
2017-05-08 2017-05-04 55.694 0 +0
2017-05-05 2017-05-02 55.249 0 +0
2017-05-04 2017-04-28 56.437 0 +0
2017-05-02 2017-04-27 56.882 0 +0
2017-04-28 2017-04-26 57.254 0 +0
2017-04-27 2017-04-25 57.922 0 +0
2017-04-26 2017-04-24 57.922 0 +0
2017-04-25 2017-04-21 58.516 0 +0
2017-04-24 2017-04-20 58.813 0 +0
2017-04-21 2017-04-19 57.551 0 +0
2017-04-20 2017-04-18 57.848 0 +0
2017-04-19 2017-04-13 59.704 0 +0
2017-04-18 2017-04-12 59.778 0 +0
2017-04-13 2017-04-11 59.333 0 +0
2017-04-12 2017-04-10 60.521 0 +0
2017-04-11 2017-04-07 60.447 0 +0
2017-04-10 2017-04-06 60.670 0 +0
2017-04-07 2017-04-05 61.264 0 +0
2017-04-06 2017-04-03 62.897 0 +0
2017-04-05 2017-03-31 59.704 0 +0
2017-04-03 2017-03-30 60.150 0 +0
2017-03-31 2017-03-29 60.892 0 +0
2017-03-30 2017-03-28 61.412 0 +0
2017-03-29 2017-03-27 61.338 0 +0
2017-03-28 2017-03-24 61.412 0 +0
2017-03-27 2017-03-23 61.709 0 +0
2017-03-24 2017-03-22 62.006 0 +0
2017-03-23 2017-03-21 63.417 0 +0
2017-03-22 2017-03-20 63.417 0 +0
2017-03-21 2017-03-17 63.788 0 +0
2017-03-20 2017-03-16 63.343 0 +0
2017-03-17 2017-03-15 63.491 0 +0
2017-03-16 2017-03-14 63.046 0 +0
2017-03-15 2017-03-13 62.081 0 +0
2017-03-14 2017-03-10 60.670 0 +0
2017-03-13 2017-03-09 61.189 0 +0
2017-03-10 2017-03-08 62.897 0 +0
2017-03-09 2017-03-07 63.491 0 +0
2017-03-08 2017-03-06 62.823 0 +0
2017-03-07 2017-03-03 62.081 0 +0
2017-03-06 2017-03-02 62.378 0 +0
2017-03-03 2017-03-01 60.595 0 +0
2017-03-02 2017-02-28 60.298 0 +0
2017-03-01 2017-02-27 60.001 0 +0
2017-02-28 2017-02-24 60.818 0 +0
2017-02-27 2017-02-23 60.967 0 +0
2017-02-24 2017-02-22 60.521 0 +0
2017-02-23 2017-02-21 60.150 0 +0
2017-02-22 2017-02-20 60.224 0 +0
2017-02-21 2017-02-17 59.853 0 +0
2017-02-20 2017-02-16 61.041 0 +0
2017-02-17 2017-02-15 60.447 0 +0
2017-02-16 2017-02-14 61.932 0 +0
2017-02-15 2017-02-13 60.150 0 +0
2017-02-14 2017-02-10 59.704 0 +0
2017-02-13 2017-02-09 59.630 0 +0
2017-02-10 2017-02-08 59.036 0 +0
2017-02-09 2017-02-07 57.996 0 +0
2017-02-08 2017-02-06 57.625 0 +0
2017-02-07 2017-02-03 56.585 0 +0
2017-02-06 2017-02-02 56.066 0 +0
2017-02-03 2017-02-01 56.808 0 +0
2017-02-02 2017-01-27 57.625 0 +0
2017-02-01 2017-01-25 58.145 0 +0
2017-01-26 2017-01-24 57.402 0 +0
2017-01-25 2017-01-23 57.179 0 -91,571
2017-01-20 2017-01-18 58.071 91,571 -11,447 0.01% 5,317,576
2017-01-17 2017-01-13 55.249 103,018 +4,040 0.01% 5,691,609
2017-01-16 2017-01-12 56.214 98,978 -5,386 0.01% 5,563,954
2017-01-13 2017-01-11 55.249 104,364 +6,059 0.01% 5,765,974
2017-01-12 2017-01-10 55.917 98,305 +674 0.01% 5,496,922
2017-01-10 2017-01-06 55.249 97,631 +336 0.01% 5,393,984
2017-01-09 2017-01-05 55.620 97,295 +7,407 0.01% 5,411,546
2017-01-06 2017-01-04 55.917 89,888 -673 0.01% 5,026,269
2017-01-05 2017-01-03 54.952 90,561 -1,347 0.01% 4,976,476
2017-01-04 2016-12-30 54.432 91,908 +14,140 0.01% 5,002,721
2016-12-29 2016-12-23 51.759 77,768 -674 0.01% 4,025,156
2016-12-28 2016-12-22 51.313 78,442 +674 0.01% 4,025,091
2016-12-15 2016-12-13 52.650 77,768 +2,020 0.01% 4,094,456
2016-12-12 2016-12-08 52.798 75,748 +1,346 0.01% 3,999,353
2016-12-01 2016-11-29 53.318 74,402 +1,347 0.01% 3,966,962
2016-11-28 2016-11-24 53.021 73,055 -673 0.01% 3,873,443
2016-11-24 2016-11-22 53.244 73,728 -6,397 0.01% 3,925,551
2016-11-23 2016-11-21 51.907 80,125 +673 0.01% 4,159,051
2016-11-21 2016-11-17 50.199 79,452 +2,020 0.01% 3,988,417
2016-11-18 2016-11-16 50.867 77,432 -6,733 0.01% 3,938,765
2016-11-17 2016-11-15 50.867 84,165 -2,693 0.01% 4,281,255
2016-11-16 2016-11-14 50.496 86,858 +673 0.01% 4,385,991
2016-11-15 2016-11-11 51.090 86,185 +4,040 0.01% 4,403,207
2016-11-14 2016-11-10 53.095 82,145 +3,703 0.01% 4,361,503
2016-11-11 2016-11-09 52.798 78,442 +8,417 0.01% 4,141,591
2016-11-09 2016-11-07 56.066 70,025 -2,020 0.01% 3,925,989
2016-11-07 2016-11-03 55.991 72,045 +3,366 0.01% 4,033,891
2016-11-03 2016-11-01 58.293 68,679 -3,366 0.01% 4,003,526
2016-11-01 2016-10-28 57.996 72,045 +673 0.01% 4,178,341
2016-10-31 2016-10-27 58.962 71,372 +2,020 0.01% 4,208,210
2016-10-28 2016-10-26 58.739 69,352 +3,030 0.01% 4,073,657
2016-10-27 2016-10-25 60.818 66,322 -5,386 0.01% 4,033,579
2016-10-26 2016-10-24 57.476 71,708 +6,059 0.01% 4,121,521
2016-10-18 2016-10-14 56.585 65,649 +674 0.01% 3,714,771
2016-10-13 2016-10-11 56.511 64,975 +2,020 0.01% 3,671,808
2016-10-12 2016-10-07 58.442 62,955 +673 0.01% 3,679,205
2016-10-11 2016-10-06 59.407 62,282 +337 0.01% 3,699,998
2016-10-06 2016-10-04 59.333 61,945 -674 0.01% 3,675,378
2016-10-05 2016-10-03 58.739 62,619 +674 0.01% 3,678,168
2016-09-30 2016-09-28 59.779 61,945 +3,803 0.01% 3,703,013
2016-09-28 2016-09-26 60.228 58,142 +669 0.01% 3,501,773
2016-09-15 2016-09-13 59.929 57,473 +668 0.01% 3,444,281
2016-09-14 2016-09-12 60.153 56,805 +1,337 0.01% 3,416,998
2016-09-13 2016-09-09 62.622 55,468 +3,007 0.01% 3,473,523
2016-09-12 2016-09-08 63.595 52,461 +668 0.01% 3,336,243
2016-09-09 2016-09-07 61.874 51,793 -1,336 0.01% 3,204,636
2016-09-08 2016-09-06 61.649 53,129 +3,341 0.01% 3,275,375
2016-09-07 2016-09-05 61.799 49,788 +3,676 0.01% 3,076,854
2016-09-06 2016-09-02 62.398 46,112 -2,005 0.01% 2,877,280
2016-09-05 2016-09-01 61.350 48,117 +8,019 0.01% 2,951,988
2016-08-24 2016-08-22 68.757 40,098 -668 0.00% 2,757,023
2016-07-19 2016-07-15 68.308 40,766 -668 0.00% 2,784,653
2016-07-18 2016-07-14 67.635 41,434 +668 0.00% 2,802,383
2016-06-20 2016-06-16 62.543 40,766 +631 0.00% 2,549,611
2016-06-02 2016-05-31 61.403 40,135 -658 0.00% 2,464,396
2016-06-01 2016-05-30 60.871 40,793 -329 0.00% 2,483,099
2016-05-31 2016-05-27 59.959 41,122 -987 0.00% 2,465,626
2016-05-26 2016-05-24 58.363 42,109 +987 0.01% 2,457,605
2016-05-16 2016-05-12 59.275 41,122 -1,316 0.00% 2,437,501
2016-05-13 2016-05-11 59.047 42,438 +658 0.01% 2,505,831
2016-05-11 2016-05-09 57.223 41,780 +1,316 0.00% 2,390,779
2016-05-10 2016-05-06 58.515 40,464 -1,974 0.00% 2,367,748
2016-05-04 2016-04-29 61.707 42,438 +329 0.01% 2,618,707
2016-04-28 2016-04-26 63.303 42,109 -329 0.00% 2,665,605
2016-04-27 2016-04-25 62.619 42,438 +658 0.01% 2,657,407
2016-04-22 2016-04-20 63.379 41,780 -6,579 0.00% 2,647,954
2016-04-21 2016-04-19 65.202 48,359 -1,974 0.01% 3,153,120
2016-04-20 2016-04-18 64.746 50,333 -1,316 0.01% 3,258,880
2016-04-19 2016-04-15 65.354 51,649 -4,606 0.01% 3,375,486
2016-04-18 2016-04-14 64.898 56,255 -1,316 0.01% 3,650,858
2016-04-15 2016-04-13 65.202 57,571 -1,316 0.01% 3,753,764
2016-04-14 2016-04-12 60.947 58,887 +658 0.01% 3,588,969
2016-04-11 2016-04-07 60.719 58,229 -5,263 0.01% 3,535,591
2016-04-08 2016-04-06 59.275 63,492 -2,303 0.01% 3,763,479
2016-04-07 2016-04-05 57.755 65,795 +4,277 0.01% 3,799,990
2016-04-06 2016-04-01 59.731 61,518 +6,908 0.01% 3,674,521
2016-04-01 2016-03-30 62.391 54,610 -7,895 0.01% 3,407,150
2016-03-31 2016-03-29 59.047 62,505 +7,566 0.01% 3,690,725
2016-03-22 2016-03-18 62.923 54,939 -3,948 0.01% 3,456,902
2016-03-17 2016-03-15 62.695 58,887 -5,263 0.01% 3,691,895
2016-03-16 2016-03-14 61.859 64,150 -1,316 0.01% 3,968,231
2016-03-15 2016-03-11 61.859 65,466 -329 0.01% 4,049,637
2016-03-14 2016-03-10 60.719 65,795 -658 0.01% 3,994,989
2016-03-08 2016-03-04 59.579 66,453 -329 0.01% 3,959,192
2016-03-03 2016-03-01 56.615 66,782 -13,159 0.01% 3,780,869
2016-03-01 2016-02-26 55.931 79,941 -16,120 0.01% 4,471,192
2016-02-29 2016-02-25 53.043 96,061 +2,961 0.01% 5,095,402
2016-02-25 2016-02-23 54.867 93,100 -329 0.01% 5,108,140
2016-02-24 2016-02-22 55.323 93,429 +11,514 0.01% 5,168,791
2016-02-23 2016-02-19 54.107 81,915 +11,185 0.01% 4,432,200
2016-02-16 2016-02-12 49.700 70,730 -12,172 0.01% 3,515,259
2016-02-12 2016-02-05 53.423 82,902 +3,948 0.01% 4,428,904
2016-02-05 2016-02-03 57.831 78,954 +329 0.01% 4,565,988
2016-02-02 2016-01-29 58.667 78,625 -1,316 0.01% 4,612,686
2016-02-01 2016-01-28 58.591 79,941 -1,645 0.01% 4,683,817
2016-01-29 2016-01-27 58.515 81,586 -2,961 0.01% 4,773,999
2016-01-27 2016-01-25 59.123 84,547 +987 0.01% 4,998,662
2016-01-26 2016-01-22 57.755 83,560 +2,303 0.01% 4,826,007
2016-01-21 2016-01-19 61.479 81,257 +6,579 0.01% 4,995,572
2016-01-19 2016-01-15 61.631 74,678 -657 0.01% 4,602,454
2016-01-18 2016-01-14 61.479 75,335 +657 0.01% 4,631,496
2016-01-14 2016-01-12 62.315 74,678 +329 0.01% 4,653,529
2016-01-13 2016-01-11 64.062 74,349 +329 0.01% 4,762,979
2016-01-07 2016-01-05 68.926 74,020 +658 0.01% 5,101,904
2015-12-21 2015-12-17 70.598 73,362 -658 0.01% 5,179,202
2015-12-18 2015-12-16 69.914 74,020 -1,973 0.01% 5,175,030
2015-12-17 2015-12-15 68.166 75,993 +658 0.01% 5,180,146
2015-12-16 2015-12-14 68.318 75,335 +5,263 0.01% 5,146,742
2015-12-11 2015-12-09 70.522 70,072 +658 0.01% 4,941,609
2015-12-09 2015-12-07 72.498 69,414 -1,316 0.01% 5,032,356
2015-12-08 2015-12-04 71.434 70,730 +1,316 0.01% 5,052,513
2015-12-07 2015-12-03 72.498 69,414 -658 0.01% 5,032,356
2015-12-04 2015-12-02 71.662 70,072 +1,316 0.01% 5,021,485
2015-12-03 2015-12-01 72.726 68,756 +1,974 0.01% 5,000,328
2015-12-02 2015-11-30 73.486 66,782 +1,316 0.01% 4,907,517
2015-12-01 2015-11-27 73.790 65,466 +1,645 0.01% 4,830,710
2015-11-27 2015-11-25 75.537 63,821 +987 0.01% 4,820,876
2015-11-25 2015-11-23 77.209 62,834 +658 0.01% 4,851,369
2015-11-24 2015-11-20 76.601 62,176 -329 0.01% 4,762,766
2015-11-23 2015-11-19 76.601 62,505 -3,619 0.01% 4,787,968
2015-11-20 2015-11-18 73.030 66,124 +329 0.01% 4,829,014
2015-11-19 2015-11-17 72.118 65,795 -1,316 0.01% 4,744,987
2015-11-18 2015-11-16 71.510 67,111 +1,645 0.01% 4,799,094
2015-11-17 2015-11-13 72.270 65,466 -3,290 0.01% 4,731,210
2015-11-13 2015-11-11 71.206 68,756 +658 0.01% 4,895,828
2015-11-12 2015-11-10 71.358 68,098 +4,277 0.01% 4,859,324
2015-11-11 2015-11-09 73.030 63,821 +2,303 0.01% 4,660,826
2015-11-06 2015-11-04 73.714 61,518 +3,947 0.01% 4,534,714
2015-11-02 2015-10-29 74.702 57,571 +1,316 0.01% 4,300,641
2015-10-27 2015-10-23 78.197 56,255 -658 0.01% 4,398,985
2015-10-26 2015-10-22 77.285 56,913 -658 0.01% 4,398,538
2015-10-22 2015-10-19 76.753 57,571 -329 0.01% 4,418,767
2015-10-20 2015-10-16 77.209 57,900 -1,645 0.01% 4,470,419
2015-10-19 2015-10-15 75.993 59,545 -658 0.01% 4,525,028
2015-10-14 2015-10-12 75.917 60,203 -658 0.01% 4,570,456
2015-10-12 2015-10-08 74.930 60,861 -2,960 0.01% 4,560,284
2015-10-09 2015-10-07 75.461 63,821 -2,961 0.01% 4,816,026
2015-10-08 2015-10-06 72.726 66,782 +1,316 0.01% 4,856,767
2015-10-07 2015-10-05 72.118 65,466 -1,316 0.01% 4,721,260
2015-10-05 2015-09-30 71.057 66,782 -2,303 0.01% 4,745,315
2015-10-02 2015-09-29 67.997 69,085 +2,407 0.01% 4,697,594
2015-09-30 2015-09-25 71.975 66,678 +1,308 0.01% 4,799,126
2015-09-29 2015-09-24 72.663 65,370 +653 0.01% 4,749,983
2015-09-25 2015-09-23 72.740 64,717 +3,923 0.01% 4,707,484
2015-09-24 2015-09-22 75.493 60,794 -1,961 0.01% 4,589,526
2015-09-23 2015-09-21 74.193 62,755 +1,307 0.01% 4,655,968
2015-09-22 2015-09-18 76.411 61,448 -654 0.01% 4,695,298
2015-09-15 2015-09-11 75.646 62,102 -13,727 0.01% 4,697,771
2015-09-14 2015-09-10 73.657 75,829 -1,308 0.01% 5,585,365
2015-09-11 2015-09-09 69.833 77,137 -1,961 0.01% 5,386,708
2015-09-10 2015-09-08 67.003 79,098 +327 0.01% 5,299,801
2015-09-09 2015-09-07 65.779 78,771 +1,307 0.01% 5,181,491
2015-09-07 2015-09-02 67.003 77,464 +19,611 0.01% 5,190,318
2015-09-01 2015-08-28 69.986 57,853 -1,307 0.01% 4,048,899
2015-08-31 2015-08-27 66.774 59,160 +327 0.01% 3,950,321
2015-08-27 2015-08-25 64.249 58,833 -654 0.01% 3,779,986
2015-08-26 2015-08-24 65.550 59,487 +981 0.01% 3,899,356
2015-08-25 2015-08-21 70.139 58,506 +653 0.01% 4,103,550
2015-08-24 2015-08-20 71.516 57,853 +1,961 0.01% 4,137,399
2015-08-21 2015-08-19 74.881 55,892 +654 0.01% 4,185,259
2015-08-20 2015-08-18 75.646 55,238 +1,634 0.01% 4,178,536
2015-08-19 2015-08-17 76.334 53,604 +1,962 0.01% 4,091,831
2015-08-18 2015-08-14 77.635 51,642 +326 0.01% 4,009,212
2015-08-17 2015-08-13 78.017 51,316 +2,615 0.01% 4,003,528
2015-08-14 2015-08-12 81.459 48,701 +1,961 0.01% 3,967,139
2015-08-12 2015-08-10 84.519 46,740 +654 0.01% 3,950,399
2015-08-06 2015-08-04 85.666 46,086 +327 0.01% 3,947,999
2015-08-05 2015-08-03 87.043 45,759 -327 0.01% 3,982,986
2015-08-04 2015-07-31 87.272 46,086 -981 0.01% 4,022,024
2015-08-03 2015-07-30 84.901 47,067 -3,595 0.01% 3,996,036
2015-07-31 2015-07-29 81.459 50,662 -3,922 0.01% 4,126,880
2015-07-30 2015-07-28 81.842 54,584 -327 0.01% 4,467,238
2015-07-29 2015-07-27 80.541 54,911 +654 0.01% 4,422,600
2015-07-27 2015-07-23 86.584 54,257 +653 0.01% 4,697,774
2015-07-24 2015-07-22 87.961 53,604 -9,151 0.01% 4,715,036
2015-07-21 2015-07-17 86.201 62,755 +653 0.01% 5,409,563
2015-07-17 2015-07-15 84.825 62,102 +654 0.01% 5,267,773
2015-07-14 2015-07-10 84.289 61,448 +1,961 0.01% 5,179,398
2015-07-13 2015-07-09 83.218 59,487 +10,786 0.01% 4,950,407
2015-07-10 2015-07-08 79.700 48,701 -654 0.01% 3,881,464
2015-07-09 2015-07-07 82.071 49,355 +327 0.01% 4,050,614
2015-07-08 2015-07-06 85.742 49,028 -653 0.01% 4,203,778
2015-07-07 2015-07-03 88.649 49,681 +653 0.01% 4,404,166
2015-07-03 2015-06-30 89.261 49,028 -327 0.01% 4,376,279
2015-07-02 2015-06-29 87.808 49,355 +654 0.01% 4,333,741
2015-06-30 2015-06-26 90.026 48,701 +4,249 0.01% 4,384,341
2015-06-25 2015-06-23 93.315 44,452 +654 0.01% 4,148,022
2015-06-24 2015-06-22 94.156 43,798 -2,615 0.01% 4,123,844
2015-06-23 2015-06-19 91.708 46,413 +2,615 0.01% 4,256,462
2015-06-16 2015-06-12 96.644 43,798 +327 0.01% 4,232,800
2015-06-15 2015-06-11 95.639 43,471 +2,372 0.01% 4,157,540
2015-06-10 2015-06-08 98.575 41,099 +1,295 0.00% 4,051,335
2015-06-05 2015-06-03 103.828 39,804 -647 0.00% 4,132,779
2015-05-29 2015-05-27 109.390 40,451 -1,942 0.00% 4,424,953
2015-05-28 2015-05-26 108.154 42,393 -3,883 0.01% 4,584,990
2015-05-27 2015-05-22 105.837 46,276 +3,236 0.01% 4,897,704
2015-05-26 2015-05-21 106.532 43,040 +971 0.01% 4,585,141
2015-05-21 2015-05-19 109.081 42,069 +970 0.01% 4,588,947
2015-05-13 2015-05-11 110.163 41,099 +648 0.00% 4,527,589
2015-05-07 2015-05-05 110.163 40,451 -1,295 0.00% 4,456,203
2015-05-06 2015-05-04 111.167 41,746 -647 0.01% 4,640,789
2015-04-30 2015-04-28 113.176 42,393 -8,090 0.01% 4,797,864
2015-04-29 2015-04-27 110.704 50,483 +970 0.01% 5,588,658
2015-04-27 2015-04-23 111.167 49,513 -13,915 0.01% 5,504,225
2015-04-24 2015-04-22 107.923 63,428 -1,294 0.01% 6,845,318
2015-04-23 2015-04-21 103.674 64,722 +3,236 0.01% 6,709,971
2015-04-21 2015-04-17 103.983 61,486 +2,589 0.01% 6,393,482
2015-04-20 2015-04-16 103.133 58,897 +1,941 0.01% 6,074,221
2015-04-17 2015-04-15 100.970 56,956 +648 0.01% 5,750,840
2015-04-16 2015-04-14 99.193 56,308 +1,294 0.01% 5,585,362
2015-04-15 2015-04-13 102.592 55,014 +10,356 0.01% 5,644,006
2015-04-14 2015-04-10 101.665 44,658 +647 0.01% 4,540,162
2015-04-13 2015-04-09 102.978 44,011 -13,592 0.01% 4,532,184
2015-04-10 2015-04-08 99.966 57,603 -3,560 0.01% 5,758,317
2015-04-09 2015-04-02 95.099 61,163 -647 0.01% 5,816,517
2015-04-08 2015-04-01 94.326 61,810 +971 0.01% 5,830,296
2015-04-02 2015-03-31 94.249 60,839 -647 0.01% 5,734,005
2015-04-01 2015-03-30 92.008 61,486 -647 0.01% 5,657,235
2015-03-27 2015-03-25 88.996 62,133 +1,618 0.01% 5,529,565
2015-03-25 2015-03-23 88.996 60,515 +1,294 0.01% 5,385,570
2015-03-23 2015-03-19 89.382 59,221 -1,294 0.01% 5,293,285
2015-03-20 2015-03-18 88.687 60,515 -1,618 0.01% 5,366,870
2015-03-19 2015-03-17 88.300 62,133 -1,618 0.01% 5,486,365
2015-03-17 2015-03-13 88.069 63,751 +7,766 0.01% 5,614,461
2015-03-16 2015-03-12 89.768 55,985 +647 0.01% 5,025,670
2015-03-12 2015-03-10 94.017 55,338 -647 0.01% 5,202,717
2015-03-10 2015-03-06 95.330 55,985 -971 0.01% 5,337,072
2015-03-05 2015-03-03 93.708 56,956 -1,941 0.01% 5,337,237
2015-03-04 2015-03-02 91.159 58,897 -3,236 0.01% 5,368,975
2015-03-03 2015-02-27 88.996 62,133 +323 0.01% 5,529,565
2015-02-26 2015-02-24 87.991 61,810 +647 0.01% 5,438,744
2015-02-12 2015-02-10 88.996 61,163 +648 0.01% 5,443,239
2015-02-10 2015-02-06 89.923 60,515 -1,942 0.01% 5,441,670
2015-02-09 2015-02-05 88.918 62,457 +2,913 0.01% 5,553,575
2015-02-06 2015-02-04 90.000 59,544 +647 0.01% 5,358,955
2015-01-30 2015-01-28 92.704 58,897 -1,295 0.01% 5,459,974
2015-01-28 2015-01-26 92.163 60,192 +4,531 0.01% 5,547,476
2015-01-13 2015-01-09 94.944 55,661 -2,589 0.01% 5,284,685
2015-01-12 2015-01-08 94.017 58,250 -971 0.01% 5,476,495
2015-01-08 2015-01-06 93.554 59,221 -1,618 0.01% 5,540,335
2015-01-05 2014-12-31 93.940 60,839 -971 0.01% 5,715,205
2015-01-02 2014-12-29 93.090 61,810 -647 0.01% 5,753,896
2014-12-30 2014-12-24 90.695 62,457 -647 0.01% 5,664,550
2014-12-29 2014-12-22 90.000 63,104 +971 0.01% 5,679,355
2014-12-22 2014-12-18 91.468 62,133 -3,237 0.01% 5,683,164
2014-12-19 2014-12-17 89.768 65,370 +3,884 0.01% 5,868,144
2014-12-17 2014-12-15 93.631 61,486 -4,531 0.01% 5,756,984
2014-12-15 2014-12-11 89.768 66,017 +324 0.01% 5,926,224
2014-12-12 2014-12-10 91.159 65,693 -1,295 0.01% 5,988,489
2014-12-11 2014-12-09 90.000 66,988 -647 0.01% 6,028,914
2014-12-10 2014-12-08 91.545 67,635 +1,942 0.01% 6,191,645
2014-12-09 2014-12-05 92.240 65,693 +3,560 0.01% 6,059,539
2014-12-08 2014-12-04 94.017 62,133 +7,766 0.01% 5,841,563
2014-12-05 2014-12-03 95.176 54,367 +648 0.01% 5,174,427
2014-12-03 2014-12-01 96.026 53,719 -7,120 0.01% 5,158,403
2014-11-26 2014-11-24 97.880 60,839 -6,796 0.01% 5,954,905
2014-11-18 2014-11-14 92.627 67,635 -647 0.01% 6,264,795
2014-11-17 2014-11-13 92.627 68,282 +647 0.01% 6,324,724
2014-11-14 2014-11-12 89.150 67,635 +1,942 0.01% 6,029,669
2014-11-12 2014-11-10 94.403 65,693 -647 0.01% 6,201,639
2014-11-06 2014-11-04 95.639 66,340 -3,236 0.01% 6,344,718
2014-11-04 2014-10-31 97.802 69,576 +647 0.01% 6,804,706
2014-11-03 2014-10-30 96.798 68,929 -647 0.01% 6,672,203
2014-10-31 2014-10-29 97.184 69,576 +3,883 0.01% 6,761,706
2014-10-27 2014-10-23 98.343 65,693 +2,265 0.01% 6,460,464
2014-10-24 2014-10-22 99.502 63,428 +8,414 0.01% 6,311,216
2014-10-22 2014-10-20 101.588 55,014 -6,149 0.01% 5,588,756
2014-10-21 2014-10-17 99.193 61,163 +3,884 0.01% 6,066,944
2014-10-17 2014-10-15 101.974 57,279 +323 0.01% 5,840,978
2014-10-13 2014-10-09 101.742 56,956 -3,883 0.01% 5,794,840
2014-10-10 2014-10-08 99.966 60,839 -647 0.01% 6,081,805
2014-10-09 2014-10-07 100.275 61,486 +4,530 0.01% 6,165,483
2014-10-08 2014-10-06 101.202 56,956 -647 0.01% 5,764,040
2014-10-03 2014-09-29 100.776 57,603 +565 0.01% 5,804,991
2014-09-30 2014-09-26 103.181 57,038 +2,256 0.01% 5,885,227
2014-09-26 2014-09-24 105.741 54,782 -967 0.01% 5,792,700
2014-09-25 2014-09-23 103.414 55,749 +1,933 0.01% 5,765,202
2014-09-24 2014-09-22 105.198 53,816 +645 0.01% 5,661,329
2014-09-23 2014-09-19 107.448 53,171 -3,867 0.01% 5,713,101
2014-09-22 2014-09-18 105.819 57,038 +5,800 0.01% 6,035,676
2014-09-19 2014-09-17 107.913 51,238 +323 0.01% 5,529,254
2014-09-15 2014-09-11 109.620 50,915 -323 0.01% 5,581,298
2014-09-12 2014-09-10 109.542 51,238 +323 0.01% 5,612,730
2014-09-11 2014-09-08 110.008 50,915 -323 0.01% 5,601,047
2014-09-10 2014-09-05 109.542 51,238 +1,934 0.01% 5,612,730
2014-09-08 2014-09-04 106.439 49,304 -21,269 0.01% 5,247,876
2014-09-05 2014-09-03 107.525 70,573 -6,767 0.01% 7,588,380
2014-09-04 2014-09-02 104.112 77,340 -2,256 0.01% 8,052,003
2014-09-03 2014-09-01 102.327 79,596 +35,126 0.01% 8,144,854
2014-09-02 2014-08-29 103.646 44,470 +2,900 0.01% 4,609,150
2014-09-01 2014-08-28 109.697 41,570 +644 0.01% 4,560,125
2014-08-28 2014-08-26 111.792 40,926 +645 0.00% 4,575,205
2014-08-25 2014-08-21 116.447 40,281 -28,358 0.00% 4,690,598
2014-08-21 2014-08-19 115.671 68,639 +644 0.01% 7,939,549
2014-08-19 2014-08-15 116.835 67,995 -1,289 0.01% 7,944,183
2014-08-15 2014-08-13 111.792 69,284 -322 0.01% 7,745,406
2014-08-14 2014-08-12 113.887 69,606 -967 0.01% 7,927,203
2014-08-13 2014-08-11 111.637 70,573 +323 0.01% 7,878,556
2014-08-08 2014-08-06 110.784 70,250 -1,934 0.01% 7,782,548
2014-08-05 2014-08-01 106.206 72,184 -3,545 0.01% 7,666,403
2014-08-01 2014-07-30 103.569 75,729 +4,512 0.01% 7,843,154
2014-07-31 2014-07-29 105.974 71,217 -322 0.01% 7,547,127
2014-07-25 2014-07-23 109.310 71,539 -6,445 0.01% 7,819,899
2014-07-21 2014-07-17 108.611 77,984 +322 0.01% 8,469,949
2014-07-16 2014-07-14 106.594 77,662 +6,445 0.01% 8,278,327
2014-07-15 2014-07-11 106.982 71,217 +1,289 0.01% 7,618,952
2014-07-14 2014-07-10 107.137 69,928 +644 0.01% 7,491,901
2014-07-10 2014-07-08 111.404 69,284 +645 0.01% 7,718,531
2014-07-08 2014-07-04 111.637 68,639 +644 0.01% 7,662,650
2014-06-24 2014-06-20 110.628 67,995 +3,768 0.01% 7,522,181
2014-06-17 2014-06-13 113.836 64,227 +639 0.01% 7,311,357
2014-06-16 2014-06-12 113.132 63,588 -320 0.01% 7,193,841
2014-06-13 2014-06-11 113.367 63,908 +320 0.01% 7,245,043
2014-06-05 2014-06-03 110.550 63,588 -5,432 0.01% 7,029,666
2014-06-04 2014-05-30 103.665 69,020 +4,473 0.01% 7,154,977
2014-06-03 2014-05-29 105.856 64,547 +639 0.01% 6,832,683
2014-05-30 2014-05-28 107.108 63,908 +320 0.01% 6,845,041
2014-05-26 2014-05-22 109.533 63,588 -6,710 0.01% 6,964,991
2014-05-23 2014-05-21 102.413 70,298 +4,154 0.01% 7,199,461
2014-05-22 2014-05-20 102.961 66,144 +1,278 0.01% 6,810,261
2014-05-20 2014-05-16 102.961 64,866 +639 0.01% 6,678,676
2014-05-16 2014-05-14 102.570 64,227 -639 0.01% 6,587,759
2014-05-15 2014-05-13 101.788 64,866 +639 0.01% 6,602,552
2014-05-13 2014-05-09 102.101 64,227 +639 0.01% 6,557,609
2014-04-14 2014-04-10 109.064 63,588 -639 0.01% 6,935,141
2014-04-09 2014-04-07 107.968 64,227 -1,278 0.01% 6,934,483
2014-04-08 2014-04-04 107.108 65,505 +1,917 0.01% 7,016,092
2014-03-31 2014-03-27 105.543 63,588 -639 0.01% 6,711,267
2014-03-25 2014-03-21 106.717 64,227 -1,278 0.01% 6,854,084
2014-03-21 2014-03-19 111.020 65,505 +1,917 0.01% 7,272,341
2014-03-14 2014-03-12 110.550 63,588 -8,308 0.01% 7,029,666
2014-03-04 2014-02-28 116.418 71,896 -320 0.01% 8,369,992
2014-02-21 2014-02-19 104.682 72,216 -319 0.01% 7,559,741
2014-02-18 2014-02-14 109.298 72,535 -639 0.01% 7,927,959
2014-02-05 2014-01-30 103.274 73,174 +639 0.01% 7,556,977
2014-01-28 2014-01-24 102.335 72,535 +319 0.01% 7,422,885
2014-01-27 2014-01-23 106.404 72,216 +959 0.01% 7,684,042
2014-01-24 2014-01-22 109.611 71,257 +639 0.01% 7,810,576
2013-12-23 2013-12-19 118.922 70,618 -1,278 0.01% 8,398,010
2013-11-14 2013-11-12 94.355 71,896 -1,278 0.01% 6,783,744
2013-11-13 2013-11-11 92.712 73,174 +1,278 0.01% 6,784,105
2013-11-12 2013-11-08 96.546 71,896 -2,556 0.01% 6,941,243
2013-10-18 2013-10-16 94.120 74,452 -320 0.01% 7,007,440
2013-10-07 2013-10-03 92.008 74,772 -319 0.01% 6,879,608
2013-10-04 2013-10-02 90.052 75,091 -640 0.01% 6,762,085
2013-10-02 2013-09-27 87.862 75,731 -2,206 0.01% 6,653,896
2013-09-25 2013-09-23 90.691 77,937 -318 0.01% 7,068,220
2013-09-19 2013-09-17 86.369 78,255 -955 0.01% 6,758,811
2013-09-11 2013-09-09 84.876 79,210 -6,362 0.01% 6,723,019
2013-09-09 2013-09-05 83.304 85,572 -954 0.01% 7,128,499
2013-09-06 2013-09-04 81.497 86,526 +4,135 0.01% 7,051,572
2013-09-03 2013-08-30 86.448 82,391 -1,272 0.01% 7,122,509
2013-09-02 2013-08-29 82.204 83,663 -1,273 0.01% 6,877,422
2013-08-30 2013-08-28 81.104 84,936 -3,181 0.01% 6,888,617
2013-08-29 2013-08-27 81.654 88,117 -636 0.01% 7,195,083
2013-08-27 2013-08-23 82.518 88,753 -636 0.01% 7,323,739
2013-08-26 2013-08-22 80.789 89,389 +636 0.01% 7,221,672
2013-08-23 2013-08-21 80.475 88,753 +636 0.01% 7,142,390
2013-08-21 2013-08-19 82.675 88,117 -1,590 0.01% 7,285,108
2013-08-20 2013-08-16 81.968 89,707 +6,680 0.01% 7,353,112
2013-08-19 2013-08-15 83.304 83,027 -954 0.01% 6,916,490
2013-08-15 2013-08-12 82.833 83,981 -1,273 0.01% 6,956,362
2013-08-12 2013-08-08 81.575 85,254 +1,909 0.01% 6,954,608
2013-08-09 2013-08-07 82.125 83,345 +954 0.01% 6,844,731
2013-08-08 2013-08-06 83.933 82,391 -636 0.01% 6,915,309
2013-08-07 2013-08-05 81.890 83,027 +1,272 0.01% 6,799,040
2013-08-06 2013-08-02 82.597 81,755 -1,908 0.01% 6,752,702
2013-08-05 2013-08-01 84.090 83,663 -2,545 0.01% 7,035,221
2013-08-02 2013-07-31 81.497 86,208 +6,362 0.01% 7,025,656
2013-08-01 2013-07-30 83.068 79,846 +2,545 0.01% 6,632,675
2013-07-24 2013-07-22 86.998 77,301 -2,545 0.01% 6,725,015
2013-07-18 2013-07-16 86.133 79,846 +2,545 0.01% 6,877,400
2013-07-17 2013-07-15 84.326 77,301 +636 0.01% 6,518,466
2013-07-16 2013-07-12 85.740 76,665 -1,909 0.01% 6,573,285
2013-07-15 2013-07-11 85.898 78,574 +1,909 0.01% 6,749,313
2013-07-05 2013-07-03 83.697 76,665 -636 0.01% 6,416,634
2013-07-04 2013-07-02 82.597 77,301 +636 0.01% 6,384,816
2013-07-03 2013-06-28 87.784 76,665 +2,545 0.01% 6,729,935
2013-06-26 2013-06-24 90.698 74,120 -6,362 0.01% 6,722,564
2013-06-25 2013-06-21 90.936 80,482 +4,172 0.01% 7,318,729
2013-06-24 2013-06-20 93.870 76,310 -2,207 0.01% 7,163,193
2013-06-21 2013-06-19 97.992 78,517 -7,568 0.01% 7,694,062
2013-06-17 2013-06-13 96.327 86,085 -1,262 0.01% 8,292,343
2013-06-13 2013-06-10 95.931 87,347 +1,262 0.01% 8,379,283
2013-06-07 2013-06-05 98.785 86,085 +2,522 0.01% 8,503,917
2013-05-29 2013-05-27 102.115 83,563 -1,261 0.01% 8,533,032
2013-05-28 2013-05-24 96.010 84,824 +1,261 0.01% 8,143,974
2013-05-23 2013-05-21 102.353 83,563 -630 0.01% 8,552,908
2013-05-22 2013-05-20 99.737 84,193 -1,262 0.01% 8,397,116
2013-05-20 2013-05-15 95.852 85,455 -1,261 0.01% 8,191,007
2013-05-16 2013-05-14 94.425 86,716 +2,523 0.01% 8,188,126
2013-05-10 2013-05-08 98.389 84,193 -1,892 0.01% 8,283,641
2013-05-09 2013-05-07 96.882 86,085 -1,892 0.01% 8,340,118
2013-05-03 2013-04-30 92.046 87,977 -1,892 0.01% 8,097,946
2013-05-02 2013-04-29 91.333 89,869 +1,892 0.01% 8,207,973
2013-04-30 2013-04-26 92.839 87,977 -1,262 0.01% 8,167,696
2013-04-29 2013-04-25 94.107 89,239 -630 0.01% 8,398,059
2013-04-25 2013-04-23 91.650 89,869 +1,892 0.01% 8,236,473
2013-04-22 2013-04-18 93.870 87,977 -1,892 0.01% 8,258,370
2013-04-19 2013-04-17 93.790 89,869 +4,099 0.01% 8,428,847
2013-04-18 2013-04-16 95.217 85,770 -946 0.01% 8,166,800
2013-04-17 2013-04-15 96.645 86,716 +1,892 0.01% 8,380,626
2013-04-16 2013-04-12 100.529 84,824 +1,892 0.01% 8,527,299
2013-04-11 2013-04-09 96.248 82,932 -631 0.01% 7,982,048
2013-04-09 2013-04-05 93.077 83,563 -630 0.01% 7,777,780
2013-03-27 2013-03-25 100.926 84,193 +1,892 0.01% 8,497,240
2013-03-25 2013-03-21 93.394 82,301 +2,522 0.01% 7,686,416
2013-03-20 2013-03-18 92.680 79,779 +1,262 0.01% 7,393,952
2013-03-15 2013-03-13 90.302 78,517 +10,406 0.01% 7,090,240
2013-03-12 2013-03-08 94.662 68,111 -1,892 0.01% 6,447,556
2013-03-11 2013-03-07 93.553 70,003 +1,892 0.01% 6,548,957
2013-02-25 2013-02-21 91.570 68,111 -5,361 0.01% 6,236,957
2013-02-22 2013-02-20 93.235 73,472 -2,207 0.01% 6,850,191
2013-02-21 2013-02-19 91.650 75,679 -1,892 0.01% 6,935,962
2013-02-19 2013-02-15 94.107 77,571 -4,100 0.01% 7,300,013
2013-02-18 2013-02-14 94.107 81,671 -8,829 0.01% 7,685,854
2013-02-06 2013-02-04 91.570 90,500 -3,153 0.01% 8,287,129
2013-01-31 2013-01-29 90.223 93,653 -1,262 0.01% 8,449,626
2013-01-30 2013-01-28 88.875 94,915 -946 0.01% 8,435,561
2013-01-29 2013-01-25 86.338 95,861 -6,306 0.01% 8,276,436
2013-01-25 2013-01-23 83.880 102,167 +946 0.01% 8,569,783
2013-01-24 2013-01-22 83.880 101,221 -631 0.01% 8,490,432
2013-01-16 2013-01-14 81.026 101,852 +6,307 0.01% 8,252,660
2013-01-11 2013-01-09 81.502 95,545 -2,523 0.01% 7,787,079
2013-01-10 2013-01-08 79.361 98,068 +946 0.01% 7,782,783
2013-01-08 2013-01-04 80.867 97,122 -1,261 0.01% 7,854,007
2013-01-07 2013-01-03 80.550 98,383 +1,261 0.01% 7,924,781
2013-01-04 2013-01-02 81.105 97,122 -1,261 0.01% 7,877,107
2013-01-03 2012-12-31 80.075 98,383 -1,262 0.01% 7,877,981
2013-01-02 2012-12-27 79.837 99,645 +631 0.01% 7,955,335
2012-12-19 2012-12-17 81.660 99,014 -631 0.01% 8,085,509
2012-12-17 2012-12-13 81.502 99,645 +3,784 0.01% 8,121,236
2012-12-14 2012-12-12 81.185 95,861 -1,261 0.01% 7,782,434
2012-12-04 2012-11-30 79.203 97,122 -315 0.01% 7,692,307
2012-11-12 2012-11-08 79.282 97,437 -316 0.01% 7,724,981
2012-11-09 2012-11-07 78.727 97,753 -630 0.01% 7,695,784
2012-10-30 2012-10-26 77.775 98,383 -5,046 0.01% 7,651,782
2012-10-26 2012-10-24 78.013 103,429 +631 0.01% 8,068,837
2012-10-24 2012-10-19 77.458 102,798 +315 0.01% 7,962,560
2012-10-18 2012-10-16 78.330 102,483 +3,154 0.01% 8,027,536
2012-10-10 2012-10-08 79.678 99,329 -5,361 0.01% 7,914,357
2012-10-08 2012-10-04 78.965 104,690 -631 0.01% 8,266,812
2012-10-05 2012-10-03 78.727 105,321 +1,262 0.01% 8,291,588
2012-10-03 2012-09-27 79.747 104,059 +503 0.01% 8,298,362
2012-09-21 2012-09-19 84.049 103,556 -628 0.01% 8,703,750
2012-09-18 2012-09-14 81.898 104,184 +2,197 0.01% 8,532,432
2012-09-10 2012-09-06 82.057 101,987 -628 0.01% 8,368,752
2012-09-07 2012-09-05 80.623 102,615 -1,255 0.01% 8,273,134
2012-08-28 2012-08-24 78.950 103,870 +1,255 0.01% 8,200,540
2012-08-09 2012-08-07 80.703 102,615 -1,255 0.01% 8,281,309
2012-08-06 2012-08-02 79.667 103,870 +3,138 0.01% 8,275,015
2012-08-03 2012-08-01 81.021 100,732 -3,138 0.01% 8,161,445
2012-08-01 2012-07-30 78.870 103,870 -1,255 0.01% 8,192,265
2012-07-09 2012-07-05 75.046 105,125 +1,883 0.01% 7,889,248
2012-07-06 2012-07-04 76.480 103,242 -1,883 0.01% 7,895,985
2012-07-04 2012-06-29 74.090 105,125 -2,824 0.01% 7,788,748
2012-06-27 2012-06-25 71.939 107,949 -942 0.02% 7,765,779
2012-06-26 2012-06-22 71.222 108,891 -627 0.02% 7,755,471
2012-06-20 2012-06-18 73.294 109,518 -628 0.02% 8,026,977
2012-06-18 2012-06-14 69.796 110,146 -628 0.02% 7,687,733
2012-06-15 2012-06-13 69.635 110,774 +1,771 0.02% 7,713,730
2012-06-12 2012-06-08 69.232 109,003 -1,242 0.02% 7,546,531
2012-06-05 2012-06-01 68.588 110,245 +621 0.02% 7,561,518
2012-05-30 2012-05-28 70.198 109,624 -3,105 0.02% 7,695,425
2012-05-21 2012-05-17 67.381 112,729 +621 0.02% 7,595,766
2012-05-17 2012-05-15 68.749 112,108 -311 0.02% 7,707,348
2012-05-16 2012-05-14 69.635 112,419 -621 0.02% 7,828,279
2012-05-15 2012-05-11 69.152 113,040 +621 0.02% 7,816,922
2012-05-14 2012-05-10 68.991 112,419 +1,243 0.02% 7,755,879
2012-05-11 2012-05-09 70.118 111,176 -311 0.02% 7,795,423
2012-05-09 2012-05-07 71.969 111,487 +311 0.02% 8,023,655
2012-05-08 2012-05-04 73.257 111,176 +310 0.02% 8,144,472
2012-05-03 2012-04-30 69.876 110,866 +2,485 0.02% 7,746,911
2012-03-26 2012-03-22 75.995 108,381 +1,242 0.02% 8,236,366
2012-03-23 2012-03-21 75.914 107,139 +621 0.02% 8,133,356
2012-03-22 2012-03-20 78.732 106,518 -311 0.02% 8,386,338
2012-03-21 2012-03-19 78.410 106,829 -1,863 0.02% 8,376,423
2012-02-20 2012-02-16 77.444 108,692 -1,242 0.02% 8,417,500
2012-02-07 2012-02-03 72.050 109,934 -1,242 0.02% 7,920,736
2012-02-06 2012-02-02 71.406 111,176 +621 0.02% 7,938,622
2012-02-03 2012-02-01 71.003 110,555 +621 0.02% 7,849,780
2012-02-02 2012-01-31 72.452 109,934 -621 0.02% 7,964,986
2012-02-01 2012-01-30 69.957 110,555 +621 0.02% 7,734,080
2012-01-31 2012-01-27 71.084 109,934 -621 0.02% 7,814,536
2012-01-30 2012-01-26 71.164 110,555 +621 0.02% 7,867,579
2012-01-26 2012-01-19 70.762 109,934 -621 0.02% 7,779,136
2012-01-20 2012-01-18 70.198 110,555 +4,968 0.02% 7,760,780
2012-01-13 2012-01-11 71.486 105,587 -621 0.01% 7,548,035
2012-01-12 2012-01-10 71.164 106,208 +621 0.02% 7,558,228
2012-01-03 2011-12-29 74.546 105,587 -621 0.01% 7,871,036
2011-12-30 2011-12-28 74.868 106,208 +621 0.02% 7,951,529
2011-12-29 2011-12-23 73.257 105,587 -2,173 0.01% 7,735,036
2011-12-28 2011-12-22 72.211 107,760 +621 0.02% 7,781,450
2011-12-23 2011-12-21 73.418 107,139 -1,242 0.02% 7,865,981
2011-12-19 2011-12-15 69.715 108,381 -622 0.02% 7,555,819
2011-12-15 2011-12-13 71.164 109,003 +622 0.02% 7,757,132
2011-12-13 2011-12-09 69.715 108,381 -3,727 0.02% 7,555,819
2011-12-12 2011-12-08 69.393 112,108 -1,242 0.02% 7,779,548
2011-12-08 2011-12-06 66.012 113,350 +1,863 0.02% 7,482,485
2011-12-07 2011-12-05 67.703 111,487 -621 0.02% 7,547,979
2011-12-06 2011-12-02 66.898 112,108 +621 0.02% 7,499,773
2011-11-22 2011-11-18 65.449 111,487 +621 0.02% 7,296,679
2011-11-18 2011-11-16 67.944 110,866 +1,553 0.02% 7,532,711
2011-11-09 2011-11-07 66.978 109,313 -621 0.02% 7,321,594
2011-11-08 2011-11-04 66.254 109,934 +621 0.02% 7,283,537
2011-11-01 2011-10-28 69.554 109,313 -621 0.02% 7,603,193
2011-10-27 2011-10-25 69.635 109,934 -621 0.02% 7,655,237
2011-10-24 2011-10-20 64.563 110,555 -621 0.02% 7,137,781
2011-10-21 2011-10-19 65.046 111,176 +621 0.02% 7,231,575
2011-10-19 2011-10-17 67.783 110,555 -621 0.02% 7,493,780
2011-10-18 2011-10-14 65.368 111,176 +621 0.02% 7,267,375
2011-10-17 2011-10-13 67.220 110,555 -621 0.02% 7,431,481
2011-10-14 2011-10-12 64.724 111,176 +621 0.02% 7,195,775
2011-09-30 2011-09-27 64.648 110,555 +696 0.02% 7,147,189
2011-09-19 2011-09-15 69.995 109,859 -2,469 0.02% 7,689,593
2011-09-16 2011-09-14 67.241 112,328 -1,234 0.02% 7,553,011
2011-09-15 2011-09-12 66.512 113,562 +1,234 0.02% 7,553,186
2011-09-12 2011-09-08 67.241 112,328 -1,234 0.02% 7,553,011
2011-09-06 2011-09-02 65.215 113,562 -1,235 0.02% 7,405,986
2011-09-05 2011-09-01 64.486 114,797 -925 0.02% 7,402,827
2011-08-30 2011-08-26 59.950 115,722 -2,469 0.02% 6,937,478
2011-08-29 2011-08-25 57.519 118,191 -5,555 0.02% 6,798,244
2011-08-25 2011-08-23 58.167 123,746 +1,852 0.02% 7,197,963
2011-08-24 2011-08-22 58.815 121,894 -1,852 0.02% 7,169,237
2011-08-22 2011-08-18 60.760 123,746 +617 0.02% 7,518,763
2011-08-15 2011-08-11 58.896 123,129 -617 0.02% 7,251,849
2011-08-02 2011-07-29 63.757 123,746 -1,234 0.02% 7,889,689
2011-07-26 2011-07-22 63.595 124,980 +1,234 0.02% 7,948,115
2011-07-20 2011-07-18 62.947 123,746 -3,703 0.02% 7,789,439
2011-07-08 2011-07-06 68.780 127,449 -3,086 0.02% 8,765,932
2011-07-06 2011-07-04 67.079 130,535 -6,172 0.02% 8,756,112
2011-06-29 2011-06-27 65.053 136,707 -1,234 0.02% 8,893,246
2011-06-28 2011-06-24 63.514 137,941 -1,234 0.02% 8,761,196
2011-06-23 2011-06-21 61.570 139,175 -3,395 0.02% 8,568,974
2011-06-21 2011-06-17 62.894 142,570 -6,821 0.02% 8,966,742
2011-06-17 2011-06-15 63.468 149,391 -1,220 0.02% 9,481,489
2011-06-16 2011-06-14 62.976 150,611 +4,269 0.02% 9,484,819
2011-06-02 2011-05-31 64.944 146,342 -1,220 0.02% 9,503,976
2011-05-31 2011-05-27 65.272 147,562 +610 0.02% 9,631,607
2011-05-30 2011-05-26 63.714 146,952 +610 0.02% 9,362,841
2011-05-27 2011-05-25 65.108 146,342 +3,048 0.02% 9,527,975
2011-05-26 2011-05-24 67.814 143,294 -609 0.02% 9,717,279
2011-05-25 2011-05-23 67.814 143,903 -305 0.02% 9,758,577
2011-05-24 2011-05-20 68.306 144,208 -915 0.02% 9,850,210
2011-05-19 2011-05-17 67.814 145,123 -610 0.02% 9,841,310
2011-05-16 2011-05-12 67.486 145,733 +610 0.02% 9,834,876
2011-05-06 2011-05-04 68.388 145,123 -2,439 0.02% 9,924,610
2011-05-04 2011-04-29 67.650 147,562 +305 0.02% 9,982,507
2011-05-03 2011-04-28 68.224 147,257 -610 0.02% 10,046,399
2011-04-29 2011-04-27 68.142 147,867 -7,927 0.02% 10,075,890
2011-04-28 2011-04-26 67.732 155,794 +1,830 0.02% 10,552,173
2011-04-27 2011-04-21 69.864 153,964 -7,927 0.02% 10,756,474
2011-04-26 2011-04-20 69.454 161,891 +914 0.02% 11,243,907
2011-04-21 2011-04-19 68.634 160,977 +915 0.02% 11,048,426
2011-04-19 2011-04-15 69.618 160,062 -915 0.02% 11,143,127
2011-04-18 2011-04-14 69.372 160,977 -1,219 0.02% 11,167,227
2011-04-14 2011-04-12 68.798 162,196 -3,049 0.02% 11,158,691
2011-04-13 2011-04-11 69.208 165,245 -6,402 0.02% 11,436,205
2011-04-12 2011-04-08 68.880 171,647 +8,841 0.02% 11,822,972
2011-04-11 2011-04-07 66.666 162,806 +6,098 0.02% 10,853,557
2011-04-08 2011-04-06 67.814 156,708 +11,280 0.02% 10,626,930
2011-04-07 2011-04-04 70.438 145,428 -4,878 0.02% 10,243,594
2011-04-06 2011-04-01 69.372 150,306 +5,488 0.02% 10,426,963
2011-03-29 2011-03-25 75.358 144,818 -12,195 0.02% 10,913,127
2011-03-24 2011-03-22 72.980 157,013 -3,049 0.02% 11,458,737
2011-03-23 2011-03-21 70.192 160,062 +2,439 0.02% 11,235,002
2011-03-22 2011-03-18 71.586 157,623 -17,073 0.02% 11,283,530
2011-03-21 2011-03-17 69.946 174,696 -2,134 0.03% 12,219,210
2011-03-18 2011-03-16 70.848 176,830 +914 0.03% 12,527,974
2011-03-17 2011-03-15 69.208 175,916 +3,049 0.03% 12,174,719
2011-03-16 2011-03-14 68.962 172,867 +610 0.02% 11,921,180
2011-03-15 2011-03-11 69.044 172,257 -1,829 0.02% 11,893,238
2011-03-11 2011-03-09 70.356 174,086 +7,012 0.03% 12,247,918
2011-03-10 2011-03-08 70.766 167,074 +1,524 0.02% 11,823,085
2011-03-09 2011-03-07 71.996 165,550 -2,439 0.02% 11,918,863
2011-03-08 2011-03-04 73.144 167,989 +915 0.02% 12,287,311
2011-03-02 2011-02-28 70.848 167,074 -305 0.02% 11,836,785
2011-03-01 2011-02-25 68.880 167,379 +305 0.02% 11,528,994
2011-02-28 2011-02-24 68.880 167,074 +2,134 0.02% 11,507,985
2011-02-17 2011-02-15 75.112 164,940 -3,049 0.02% 12,388,896
2011-02-16 2011-02-14 72.160 167,989 -1,219 0.02% 12,122,011
2011-02-15 2011-02-11 70.930 169,208 -3,964 0.02% 12,001,849
2011-02-14 2011-02-10 66.994 173,172 +915 0.02% 11,601,413
2011-02-11 2011-02-09 69.618 172,257 +4,268 0.02% 11,992,113
2011-02-10 2011-02-08 71.668 167,989 -3,049 0.02% 12,039,361
2011-02-09 2011-02-07 70.438 171,038 +7,317 0.02% 12,047,499
2011-01-31 2011-01-27 75.440 163,721 -1,829 0.02% 12,351,035
2011-01-27 2011-01-25 75.604 165,550 +1,829 0.02% 12,516,164
2011-01-24 2011-01-20 76.424 163,721 +610 0.02% 12,512,136
2011-01-21 2011-01-19 77.408 163,111 +1,220 0.02% 12,626,018
2011-01-19 2011-01-17 78.720 161,891 -915 0.02% 12,743,980
2011-01-18 2011-01-14 78.228 162,806 -305 0.02% 12,735,908
2011-01-17 2011-01-13 77.490 163,111 -610 0.02% 12,639,393
2011-01-14 2011-01-12 77.408 163,721 +1,525 0.02% 12,673,236
2011-01-13 2011-01-11 78.392 162,196 +1,219 0.02% 12,714,789
2011-01-12 2011-01-10 80.114 160,977 +610 0.02% 12,896,431
2011-01-07 2011-01-05 80.523 160,367 -2,439 0.02% 12,913,312
2011-01-06 2011-01-04 81.425 162,806 +1,829 0.02% 13,256,559
2011-01-05 2011-01-03 79.868 160,977 -5,183 0.02% 12,856,831
2011-01-04 2010-12-31 79.048 166,160 +4,879 0.02% 13,134,534
2010-12-29 2010-12-24 78.474 161,281 -1,830 0.02% 12,656,286
2010-12-21 2010-12-17 76.342 163,111 +610 0.02% 12,452,142
2010-12-17 2010-12-15 77.982 162,501 -610 0.02% 12,672,074
2010-12-16 2010-12-14 77.326 163,111 -1,219 0.02% 12,612,642
2010-12-14 2010-12-10 77.080 164,330 -610 0.02% 12,666,477
2010-12-13 2010-12-09 77.982 164,940 +610 0.02% 12,862,271
2010-12-10 2010-12-08 78.884 164,330 +6,097 0.02% 12,962,927
2010-12-09 2010-12-07 82.409 158,233 -609 0.02% 13,039,900
2010-12-07 2010-12-03 84.049 158,842 -4,879 0.02% 13,350,587
2010-12-06 2010-12-02 81.835 163,721 -3,353 0.02% 13,398,188
2010-12-03 2010-12-01 79.130 167,074 +5,488 0.02% 13,220,483
2010-12-02 2010-11-30 80.277 161,586 -12,196 0.02% 12,971,720
2010-12-01 2010-11-29 82.737 173,782 +305 0.03% 14,378,285
2010-11-30 2010-11-26 81.671 173,477 +1,830 0.03% 14,168,125
2010-11-25 2010-11-23 84.377 171,647 -610 0.02% 14,483,140
2010-11-23 2010-11-19 85.033 172,257 -1,829 0.02% 14,647,610
2010-11-22 2010-11-18 85.033 174,086 +609 0.03% 14,803,137
2010-11-19 2010-11-17 84.459 173,477 +2,439 0.03% 14,651,776
2010-11-18 2010-11-16 86.263 171,038 +3,964 0.02% 14,754,330
2010-11-17 2010-11-15 87.329 167,074 +1,829 0.02% 14,590,481
2010-11-16 2010-11-12 89.379 165,245 -36,281 0.02% 14,769,506
2010-11-15 2010-11-11 88.313 201,526 +14,635 0.03% 17,797,456
2010-11-12 2010-11-10 87.985 186,891 -4,878 0.03% 16,443,689
2010-11-11 2010-11-09 87.247 191,769 +3,658 0.03% 16,731,357
2010-11-10 2010-11-08 88.805 188,111 +2,744 0.03% 16,705,281
2010-11-09 2010-11-05 86.591 185,367 +17,378 0.03% 16,051,199
2010-11-08 2010-11-04 85.935 167,989 +4,573 0.02% 14,436,213
2010-11-05 2010-11-03 87.083 163,416 +7,317 0.02% 14,230,830
2010-11-04 2010-11-02 85.361 156,099 +1,220 0.02% 13,324,840
2010-11-01 2010-10-28 85.771 154,879 +610 0.02% 13,284,199
2010-10-29 2010-10-27 85.607 154,269 +610 0.02% 13,206,578
2010-10-28 2010-10-26 87.001 153,659 +2,134 0.02% 13,368,557
2010-10-27 2010-10-25 87.903 151,525 +1,219 0.02% 13,319,570
2010-10-26 2010-10-22 88.477 150,306 +2,439 0.02% 13,298,691
2010-10-25 2010-10-21 89.379 147,867 -1,829 0.02% 13,216,270
2010-10-22 2010-10-20 89.215 149,696 +7,927 0.02% 13,355,195
2010-10-21 2010-10-19 90.937 141,769 +610 0.02% 12,892,109
2010-10-20 2010-10-18 90.527 141,159 +1,829 0.02% 12,778,762
2010-10-19 2010-10-15 92.003 139,330 +2,439 0.02% 12,818,837
2010-10-15 2010-10-13 95.119 136,891 -915 0.02% 13,020,991
2010-10-13 2010-10-11 89.215 137,806 +610 0.02% 12,294,423
2010-10-07 2010-10-05 92.577 137,196 +2,439 0.02% 12,701,252
2010-09-29 2010-09-27 90.207 134,757 +1,231 0.02% 12,156,086
2010-09-24 2010-09-21 89.713 133,526 -2,427 0.02% 11,979,040
2010-09-22 2010-09-20 88.642 135,953 +2,427 0.02% 12,051,174
2010-09-21 2010-09-17 90.372 133,526 -910 0.02% 12,067,041
2010-09-20 2010-09-16 89.796 134,436 +910 0.02% 12,071,754
2010-09-09 2010-09-07 90.372 133,526 -1,820 0.02% 12,067,041
2010-09-08 2010-09-06 90.043 135,346 -4,552 0.02% 12,186,918
2010-09-07 2010-09-03 88.972 139,898 +4,552 0.02% 12,446,968
2010-09-06 2010-09-02 91.031 135,346 +2,124 0.02% 12,320,718
2010-09-03 2010-09-01 91.690 133,222 -304 0.02% 12,215,167
2010-09-01 2010-08-30 92.349 133,526 -1,517 0.02% 12,331,041
2010-08-31 2010-08-27 90.207 135,043 -3,035 0.02% 12,181,885
2010-08-26 2010-08-24 89.548 138,078 -1,213 0.02% 12,364,665
2010-08-25 2010-08-23 87.489 139,291 +607 0.02% 12,186,413
2010-08-24 2010-08-20 88.807 138,684 +606 0.02% 12,316,106
2010-08-17 2010-08-13 91.031 138,078 -606 0.02% 12,569,415
2010-08-13 2010-08-11 88.560 138,684 +606 0.02% 12,281,831
2010-08-12 2010-08-10 89.301 138,078 -1,213 0.02% 12,330,539
2010-08-10 2010-08-06 93.667 139,291 -1,214 0.02% 13,047,035
2010-08-09 2010-08-05 90.455 140,505 -1,214 0.02% 12,709,323
2010-08-06 2010-08-04 88.889 141,719 -2,428 0.02% 12,597,310
2010-08-02 2010-07-29 83.946 144,147 +607 0.02% 12,100,633
2010-07-30 2010-07-28 84.523 143,540 +303 0.02% 12,132,453
2010-07-28 2010-07-26 87.489 143,237 -910 0.02% 12,531,644
2010-07-27 2010-07-23 87.242 144,147 +910 0.02% 12,575,634
2010-07-20 2010-07-16 83.946 143,237 -606 0.02% 12,024,242
2010-07-16 2010-07-14 83.699 143,843 +606 0.02% 12,039,564
2010-07-12 2010-07-08 87.489 143,237 -606 0.02% 12,531,644
2010-07-09 2010-07-07 86.253 143,843 -1,518 0.02% 12,406,913
2010-07-07 2010-07-05 85.512 145,361 -2,124 0.02% 12,430,070
2010-06-29 2010-06-25 82.711 147,485 -607 0.02% 12,198,597
2010-06-25 2010-06-23 85.347 148,092 -5,462 0.02% 12,639,202
2010-06-24 2010-06-22 84.853 153,554 -4,249 0.02% 13,029,467
2010-06-23 2010-06-21 83.617 157,803 +2,428 0.02% 13,195,006
2010-06-22 2010-06-18 85.182 155,375 +4,552 0.02% 13,235,184
2010-06-18 2010-06-15 80.322 150,823 -607 0.02% 12,114,361
2010-06-15 2010-06-11 77.686 151,430 -11,532 0.02% 11,763,916
2010-06-14 2010-06-10 72.084 162,962 +4,856 0.02% 11,746,885
2010-06-11 2010-06-09 73.814 158,106 +3,641 0.02% 11,670,371
2010-06-10 2010-06-08 75.626 154,465 -1,821 0.02% 11,681,566
2010-06-09 2010-06-07 75.956 156,286 +3,035 0.02% 11,870,781
2010-06-08 2010-06-04 77.521 153,251 +1,821 0.02% 11,880,131
2010-06-07 2010-06-03 78.756 151,430 +607 0.02% 11,926,091
2010-06-04 2010-06-02 77.603 150,823 -4,249 0.02% 11,704,336
2010-06-03 2010-06-01 80.246 155,072 +304 0.02% 12,443,955
2010-06-02 2010-05-31 82.575 154,768 +1,443 0.02% 12,779,920
2010-06-01 2010-05-28 81.993 153,325 -9,921 0.02% 12,571,515
2010-05-31 2010-05-27 76.587 163,246 +4,810 0.02% 12,502,588
2010-05-27 2010-05-25 72.014 158,436 +4,209 0.02% 11,409,576
2010-05-25 2010-05-20 78.251 154,227 -300 0.02% 12,068,346
2010-05-24 2010-05-19 82.741 154,527 +601 0.02% 12,785,720
2010-05-20 2010-05-18 83.157 153,926 -1,804 0.02% 12,799,992
2010-05-18 2010-05-14 83.157 155,730 +1,804 0.02% 12,950,007
2010-05-17 2010-05-13 83.240 153,926 -902 0.02% 12,812,792
2010-05-14 2010-05-12 80.995 154,828 -2,104 0.02% 12,540,250
2010-05-13 2010-05-11 78.251 156,932 +601 0.02% 12,280,014
2010-05-11 2010-05-07 77.752 156,331 -601 0.02% 12,154,985
2010-05-10 2010-05-06 78.999 156,932 +1,503 0.02% 12,397,464
2010-04-30 2010-04-28 84.820 155,429 -902 0.02% 13,183,477
2010-04-27 2010-04-23 84.238 156,331 -2,105 0.02% 13,168,984
2010-04-26 2010-04-22 80.995 158,436 +1,203 0.02% 12,832,479
2010-04-20 2010-04-16 82.076 157,233 +4,509 0.02% 12,905,017
2010-04-19 2010-04-15 84.820 152,724 -5,411 0.02% 12,954,039
2010-04-16 2010-04-14 85.984 158,135 -301 0.02% 13,597,099
2010-04-15 2010-04-13 85.984 158,436 +602 0.02% 13,622,981
2010-04-14 2010-04-12 85.485 157,834 +9,921 0.02% 13,492,468
2010-04-13 2010-04-09 85.984 147,913 +1,803 0.02% 12,718,170
2010-04-12 2010-04-08 86.400 146,110 +4,209 0.02% 12,623,890
2010-04-09 2010-04-07 89.144 141,901 +5,712 0.02% 12,649,634
2010-04-08 2010-04-01 93.385 136,189 -6,914 0.02% 12,718,020
2010-04-07 2010-03-31 89.726 143,103 -601 0.02% 12,840,085
2010-04-01 2010-03-30 89.144 143,704 -36,077 0.02% 12,810,361
2010-03-30 2010-03-26 87.980 179,781 +601 0.03% 15,817,112
2010-03-29 2010-03-25 86.649 179,180 -1,202 0.03% 15,525,835
2010-03-25 2010-03-23 85.651 180,382 -1,503 0.03% 15,449,988
2010-03-24 2010-03-22 86.234 181,885 -17,738 0.03% 15,684,597
2010-03-23 2010-03-19 88.811 199,623 +301 0.03% 17,728,809
2010-03-19 2010-03-17 86.816 199,322 -1,203 0.03% 17,304,277
2010-03-16 2010-03-12 88.479 200,525 +3,007 0.03% 17,742,217
2010-03-15 2010-03-11 90.059 197,518 -6,013 0.03% 17,788,235
2010-03-12 2010-03-10 88.645 203,531 +300 0.03% 18,042,034
2010-03-11 2010-03-09 83.489 203,231 -1,202 0.03% 16,967,638
2010-03-10 2010-03-08 85.485 204,433 +7,215 0.03% 17,475,992
2010-03-09 2010-03-05 81.826 197,218 -902 0.03% 16,137,616
2010-03-08 2010-03-04 79.581 198,120 +1,203 0.03% 15,766,598
2010-03-05 2010-03-03 81.909 196,917 +1,202 0.03% 16,129,361
2010-03-02 2010-02-26 81.161 195,715 -1,803 0.03% 15,884,431
2010-03-01 2010-02-25 81.909 197,518 +1,803 0.03% 16,178,589
2010-02-25 2010-02-23 81.494 195,715 -1,803 0.03% 15,949,531
2010-02-24 2010-02-22 82.741 197,518 +601 0.03% 16,342,838
2010-02-22 2010-02-18 83.157 196,917 -1,203 0.03% 16,374,986
2010-02-12 2010-02-10 82.658 198,120 -3,006 0.03% 16,376,173
2010-02-11 2010-02-09 80.496 201,126 +3,006 0.03% 16,189,793
2010-02-09 2010-02-05 82.159 198,120 -601 0.03% 16,277,323
2010-02-08 2010-02-04 86.816 198,721 +601 0.03% 17,252,101
2010-02-05 2010-02-03 88.811 198,120 +602 0.03% 17,595,325
2010-02-04 2010-02-02 88.146 197,518 -48,704 0.03% 17,410,461
2010-02-03 2010-02-01 86.816 246,222 +3,007 0.04% 21,375,933
2010-02-02 2010-01-29 90.059 243,215 +4,209 0.04% 21,903,652
2010-01-29 2010-01-27 93.136 239,006 -3,608 0.03% 22,259,969
2010-01-27 2010-01-25 95.048 242,614 +1,804 0.04% 23,060,027
2010-01-26 2010-01-22 93.468 240,810 +2,104 0.04% 22,508,085
2010-01-22 2010-01-20 103.114 238,706 +4,810 0.03% 24,614,031
2010-01-21 2010-01-19 101.285 233,896 +602 0.03% 23,690,150
2010-01-20 2010-01-18 99.372 233,294 -2,405 0.03% 23,182,977
2010-01-19 2010-01-15 96.545 235,699 -902 0.03% 22,755,568
2010-01-15 2010-01-13 92.554 236,601 +902 0.03% 21,898,253
2010-01-14 2010-01-12 95.797 235,699 +4,209 0.03% 22,579,169
2010-01-07 2010-01-05 98.957 231,490 -301 0.03% 22,907,459
2010-01-06 2010-01-04 96.961 231,791 +1,202 0.03% 22,474,645
2010-01-05 2009-12-31 93.551 230,589 -2,405 0.03% 21,571,922
2009-12-30 2009-12-28 93.136 232,994 -902 0.03% 21,700,038
2009-12-28 2009-12-22 90.059 233,896 +301 0.03% 21,064,394
2009-12-23 2009-12-21 89.061 233,595 -2,405 0.03% 20,804,187
2009-12-21 2009-12-17 88.146 236,000 -301 0.03% 20,802,503
2009-12-18 2009-12-16 88.645 236,301 -3,607 0.03% 20,946,935
2009-12-17 2009-12-15 85.069 239,908 -1,203 0.04% 20,408,829
2009-12-15 2009-12-11 84.737 241,111 -2,405 0.04% 20,430,968
2009-12-14 2009-12-10 84.155 243,516 +2,105 0.04% 20,493,009
2009-12-11 2009-12-09 85.319 241,411 +6,012 0.04% 20,596,913
2009-12-10 2009-12-08 88.146 235,399 -1,202 0.03% 20,749,527
2009-12-08 2009-12-04 87.065 236,601 +601 0.03% 20,599,704
2009-12-07 2009-12-03 88.146 236,000 +301 0.03% 20,802,503
2009-12-04 2009-12-02 86.483 235,699 -1,203 0.03% 20,383,972
2009-12-03 2009-12-01 87.065 236,902 -8,117 0.03% 20,625,911
2009-12-02 2009-11-30 87.564 245,019 +601 0.04% 21,454,869
2009-12-01 2009-11-27 82.408 244,418 +10,823 0.04% 20,142,092
2009-11-30 2009-11-26 81.410 233,595 +301 0.03% 19,017,086
2009-11-26 2009-11-24 82.325 233,294 -1,203 0.03% 19,205,981
2009-11-25 2009-11-23 79.498 234,497 +601 0.03% 18,642,017
2009-11-24 2009-11-20 78.334 233,896 -12,326 0.03% 18,321,939
2009-11-23 2009-11-19 80.329 246,222 +2,105 0.04% 19,778,881
2009-11-20 2009-11-18 82.159 244,117 +601 0.04% 20,056,387
2009-11-19 2009-11-17 82.076 243,516 -601 0.04% 19,986,759
2009-11-18 2009-11-16 82.076 244,117 -2,105 0.04% 20,036,087
2009-11-16 2009-11-12 82.824 246,222 -601 0.04% 20,393,132
2009-11-13 2009-11-11 83.074 246,823 +601 0.04% 20,504,484
2009-11-11 2009-11-09 84.404 246,222 -6,012 0.04% 20,782,157
2009-11-10 2009-11-06 79.831 252,234 +4,810 0.04% 20,135,971
2009-11-09 2009-11-05 76.754 247,424 +1,202 0.04% 18,990,712
2009-11-05 2009-11-03 76.920 246,222 -601 0.04% 18,939,404
2009-11-04 2009-11-02 77.502 246,823 -23,750 0.04% 19,129,308
2009-11-03 2009-10-30 78.001 270,573 -1,203 0.04% 21,104,984
2009-11-02 2009-10-29 77.668 271,776 -1,202 0.04% 21,108,419
2009-10-30 2009-10-28 72.762 272,978 -1,203 0.04% 19,862,478
2009-10-29 2009-10-27 73.760 274,181 +1,203 0.04% 20,223,611
2009-10-28 2009-10-23 76.671 272,978 +1,804 0.04% 20,929,377
2009-10-27 2009-10-22 75.423 271,174 +601 0.04% 20,452,814
2009-10-23 2009-10-21 77.502 270,573 -601 0.04% 20,969,984
2009-10-22 2009-10-20 77.086 271,174 +601 0.04% 20,903,813
2009-10-21 2009-10-19 76.920 270,573 -601 0.04% 20,812,484
2009-10-20 2009-10-16 75.922 271,174 +1,202 0.04% 20,588,113
2009-10-19 2009-10-15 78.749 269,972 -6,614 0.04% 21,260,155
2009-10-16 2009-10-14 75.506 276,586 +1,203 0.04% 20,884,004
2009-10-15 2009-10-13 72.097 275,383 -602 0.04% 19,854,271
2009-10-12 2009-10-08 70.683 275,985 -1,503 0.04% 19,507,523
2009-10-09 2009-10-07 68.854 277,488 -2,104 0.04% 19,106,110
2009-10-08 2009-10-06 70.850 279,592 -301 0.04% 19,808,978
2009-10-07 2009-10-05 68.688 279,893 +902 0.04% 19,225,153
2009-10-06 2009-10-02 68.355 278,991 -601 0.04% 19,070,397
2009-10-05 2009-09-30 68.272 279,592 -301 0.04% 19,088,228
2009-10-02 2009-09-29 69.186 279,893 +601 0.04% 19,364,803
2009-09-30 2009-09-28 69.687 279,292 +602 0.04% 19,463,020
2009-09-29 2009-09-25 71.525 278,690 +1,336 0.04% 19,933,375
2009-09-28 2009-09-24 70.188 277,354 -1,197 0.04% 19,467,017
2009-09-25 2009-09-23 69.687 278,551 +300 0.04% 19,411,382
2009-09-24 2009-09-22 70.857 278,251 -300 0.04% 19,715,976
2009-09-23 2009-09-21 71.191 278,551 -4,188 0.04% 19,830,333
2009-09-22 2009-09-18 70.690 282,739 +598 0.04% 19,986,731
2009-09-21 2009-09-17 71.943 282,141 -5,685 0.04% 20,298,084
2009-09-17 2009-09-15 68.517 287,826 -598 0.04% 19,721,028
2009-09-16 2009-09-14 70.940 288,424 -1,795 0.04% 20,460,902
2009-09-15 2009-09-11 71.442 290,219 -1,795 0.04% 20,733,740
2009-09-14 2009-09-10 67.431 292,014 -3,291 0.04% 19,690,779
2009-09-11 2009-09-09 64.256 295,305 +598 0.04% 18,975,045
2009-09-10 2009-09-08 64.841 294,707 -4,787 0.04% 19,108,995
2009-09-08 2009-09-04 64.256 299,494 +22,739 0.04% 19,244,213
2009-09-07 2009-09-03 63.754 276,755 -13,763 0.04% 17,644,351
2009-09-04 2009-09-02 62.000 290,518 +7,779 0.04% 18,012,029
2009-09-03 2009-09-01 62.668 282,739 +2,393 0.04% 17,718,733
2009-09-02 2009-08-31 63.838 280,346 +599 0.04% 17,896,719
2009-09-01 2009-08-28 65.342 279,747 -1,795 0.04% 18,279,229
2009-08-28 2009-08-26 65.008 281,542 +5,385 0.04% 18,302,418
2009-08-26 2009-08-24 65.342 276,157 +2,992 0.04% 18,044,651
2009-08-25 2009-08-21 65.342 273,165 -3,590 0.04% 17,849,148
2009-08-24 2009-08-20 63.838 276,755 -17,952 0.04% 17,667,476
2009-08-21 2009-08-19 63.086 294,707 -299 0.04% 18,591,871
2009-08-20 2009-08-18 63.337 295,006 +10,472 0.04% 18,684,683
2009-08-19 2009-08-17 64.841 284,534 -11,669 0.04% 18,449,371
2009-08-18 2009-08-14 65.927 296,203 +5,685 0.04% 19,527,747
2009-08-14 2009-08-12 64.757 290,518 +1,795 0.04% 18,813,103
2009-08-13 2009-08-11 65.760 288,723 +10,472 0.04% 18,986,364
2009-08-12 2009-08-10 66.679 278,251 +6,582 0.04% 18,553,477
2009-08-11 2009-08-07 65.008 271,669 +2,094 0.04% 17,660,596
2009-08-10 2009-08-06 65.175 269,575 -598 0.04% 17,569,520
2009-08-07 2009-08-05 63.504 270,173 -24,534 0.04% 17,156,995
2009-08-06 2009-08-04 63.838 294,707 -6,283 0.04% 18,813,496
2009-08-05 2009-08-03 64.423 300,990 +1,496 0.04% 19,390,639
2009-08-04 2009-07-31 65.091 299,494 +1,197 0.04% 19,494,463
2009-08-03 2009-07-30 63.504 298,297 +6,582 0.04% 18,942,974
2009-07-31 2009-07-29 63.002 291,715 +17,054 0.04% 18,378,742
2009-07-30 2009-07-28 65.008 274,661 +23,936 0.04% 17,855,100
2009-07-29 2009-07-27 65.676 250,725 +29,919 0.04% 16,466,673
2009-07-28 2009-07-24 65.175 220,806 -2,094 0.03% 14,391,006
2009-07-27 2009-07-23 63.754 222,900 +2,992 0.03% 14,210,858
2009-07-24 2009-07-22 63.420 219,908 +1,795 0.03% 13,946,605
2009-07-22 2009-07-20 65.843 218,113 +5,984 0.03% 14,361,290
2009-07-21 2009-07-17 64.674 212,129 +299 0.03% 13,719,134
2009-07-16 2009-07-14 62.167 211,830 +1,197 0.03% 13,168,797
2009-07-15 2009-07-13 62.417 210,633 -6,583 0.03% 13,147,183
2009-07-14 2009-07-10 63.587 217,216 +1,197 0.03% 13,812,178
2009-07-13 2009-07-09 65.426 216,019 -5,984 0.03% 14,133,164
2009-07-10 2009-07-08 64.089 222,003 +5,087 0.03% 14,227,870
2009-07-09 2009-07-07 63.671 216,916 +1,196 0.03% 13,811,226
2009-07-08 2009-07-06 64.506 215,720 +1,197 0.03% 13,915,326
2009-07-07 2009-07-03 66.428 214,523 -598 0.03% 14,250,388
2009-07-06 2009-07-02 69.603 215,121 -25,731 0.03% 14,973,161
2009-06-30 2009-06-26 64.089 240,852 +2,992 0.04% 15,435,877
2009-06-29 2009-06-25 64.339 237,860 +1,496 0.03% 15,303,749
2009-06-23 2009-06-19 65.008 236,364 +2,094 0.03% 15,365,497
2009-06-22 2009-06-18 66.345 234,270 -1,196 0.03% 15,542,571
2009-06-19 2009-06-17 66.762 235,466 -1,197 0.03% 15,720,294
2009-06-18 2009-06-16 62.417 236,663 -599 0.03% 14,771,910
2009-06-17 2009-06-15 61.415 237,262 -598 0.03% 14,571,398
2009-06-15 2009-06-11 61.498 237,860 +598 0.03% 14,627,999
2009-06-12 2009-06-10 62.334 237,262 -4,188 0.03% 14,789,473
2009-06-11 2009-06-09 64.841 241,450 -4,189 0.04% 15,655,777
2009-06-10 2009-06-08 62.835 245,639 -2,394 0.04% 15,434,794
2009-06-09 2009-06-05 62.752 248,033 -5,385 0.04% 15,564,497
2009-06-08 2009-06-04 57.153 253,418 -8,378 0.04% 14,483,691
2009-06-05 2009-06-03 55.148 261,796 +4,189 0.04% 14,437,521
2009-06-04 2009-06-02 55.566 257,607 +17,952 0.04% 14,314,131
2009-06-03 2009-06-01 58.825 239,655 +81,381 0.04% 14,097,589
2009-06-01 2009-05-27 58.240 158,274 -20,944 0.02% 9,217,816
2009-05-29 2009-05-26 55.315 179,218 +3,591 0.03% 9,913,461
2009-05-27 2009-05-25 55.910 175,627 +1,196 0.03% 9,819,375
2009-05-26 2009-05-22 56.334 174,431 +10,052 0.03% 9,826,389
2009-05-25 2009-05-21 55.572 164,379 +590 0.02% 9,134,795
2009-05-22 2009-05-20 55.741 163,789 +885 0.02% 9,129,758
2009-05-21 2009-05-19 56.673 162,904 +1,181 0.02% 9,232,228
2009-05-18 2009-05-14 57.266 161,723 +5,902 0.02% 9,261,197
2009-05-14 2009-05-12 56.758 155,821 -7,083 0.02% 8,844,014
2009-05-13 2009-05-11 55.148 162,904 +7,083 0.02% 8,983,827
2009-05-12 2009-05-08 58.536 155,821 +1,181 0.02% 9,121,214
2009-05-08 2009-05-06 58.621 154,640 +2,656 0.02% 9,065,183
2009-05-07 2009-05-05 59.722 151,984 +885 0.02% 9,076,860
2009-05-06 2009-05-04 60.993 151,099 +590 0.02% 9,216,005
2009-05-05 2009-04-30 58.028 150,509 -12,395 0.02% 8,733,768
2009-04-29 2009-04-27 56.165 162,904 -295 0.02% 9,149,427
2009-04-28 2009-04-24 60.146 163,199 +886 0.02% 9,815,772
2009-04-24 2009-04-22 55.910 162,313 -5,903 0.02% 9,074,984
2009-04-22 2009-04-20 55.910 168,216 -4,131 0.03% 9,405,023
2009-04-21 2009-04-17 53.962 172,347 +4,131 0.03% 9,300,189
2009-04-17 2009-04-15 57.351 168,216 +2,952 0.03% 9,647,274
2009-04-14 2009-04-08 54.640 165,264 -1,181 0.02% 9,029,976
2009-04-09 2009-04-07 53.708 166,445 -2,951 0.02% 8,939,406
2009-04-08 2009-04-06 54.216 169,396 +5,312 0.03% 9,183,998
2009-04-07 2009-04-03 55.656 164,084 +1,771 0.02% 9,132,301
2009-04-03 2009-04-01 56.588 162,313 -2,951 0.02% 9,184,984
2009-04-02 2009-03-31 54.724 165,264 -3,247 0.02% 9,043,976
2009-04-01 2009-03-30 50.573 168,511 +1,476 0.03% 8,522,190
2009-03-31 2009-03-27 53.369 167,035 +590 0.02% 8,914,493
2009-03-30 2009-03-26 53.962 166,445 -1,180 0.02% 8,981,706
2009-03-27 2009-03-25 51.421 167,625 +1,180 0.02% 8,619,382
2009-03-23 2009-03-19 51.675 166,445 -2,066 0.02% 8,601,005
2009-03-19 2009-03-17 49.896 168,511 -5,017 0.03% 8,407,990
2009-03-18 2009-03-16 49.557 173,528 +2,951 0.03% 8,599,517
2009-03-16 2009-03-12 49.218 170,577 +1,181 0.03% 8,395,474
2009-03-13 2009-03-11 49.642 169,396 +5,902 0.03% 8,409,098
2009-02-27 2009-02-25 51.929 163,494 -2,656 0.02% 8,490,063
2009-02-23 2009-02-19 52.607 166,150 -2,951 0.02% 8,740,587
2009-02-20 2009-02-18 50.828 169,101 -1,771 0.03% 8,595,004
2009-02-19 2009-02-17 49.811 170,872 +2,952 0.03% 8,511,319
2009-02-16 2009-02-12 50.828 167,920 +1,770 0.03% 8,534,976
2009-02-11 2009-02-09 53.369 166,150 -1,770 0.02% 8,867,262
2009-02-10 2009-02-06 51.759 167,920 -2,361 0.03% 8,691,451
2009-02-09 2009-02-05 50.828 170,281 +1,770 0.03% 8,654,980
2009-02-06 2009-02-04 51.505 168,511 +2,361 0.03% 8,679,215
2009-01-12 2009-01-08 49.303 166,150 -1,180 0.02% 8,191,661
2009-01-09 2009-01-07 49.981 167,330 -7,083 0.02% 8,363,238
2009-01-08 2009-01-06 49.981 174,413 +8,263 0.03% 8,717,250
2009-01-05 2008-12-31 53.538 166,150 -2,951 0.02% 8,895,412
2008-12-23 2008-12-19 51.759 169,101 -1,180 0.03% 8,752,579
2008-12-22 2008-12-18 49.981 170,281 -51,646 0.03% 8,510,730
2008-12-19 2008-12-17 49.811 221,927 -20,953 0.03% 11,054,424
2008-12-18 2008-12-16 46.084 242,880 -23,314 0.04% 11,192,814
2008-12-17 2008-12-15 45.237 266,194 +2,361 0.04% 12,041,710
2008-12-16 2008-12-12 43.881 263,833 -590 0.04% 11,577,306
2008-12-15 2008-12-11 43.034 264,423 +67,286 0.04% 11,379,196
2008-12-12 2008-12-10 44.559 197,137 +1,181 0.03% 8,784,206
2008-12-11 2008-12-09 43.373 195,956 +5,902 0.03% 8,499,183
2008-12-09 2008-12-05 44.389 190,054 +1,180 0.03% 8,436,396
2008-12-08 2008-12-04 44.559 188,874 +2,952 0.03% 8,416,016
2008-12-05 2008-12-03 44.051 185,922 +5,902 0.03% 8,189,978
2008-12-04 2008-12-02 44.051 180,020 +1,180 0.03% 7,929,992
2008-12-03 2008-12-01 45.575 178,840 +2,361 0.03% 8,150,712
2008-11-27 2008-11-25 46.253 176,479 -2,951 0.03% 8,162,709
2008-11-24 2008-11-20 44.813 179,430 +2,951 0.03% 8,040,802
2008-11-20 2008-11-18 44.728 176,479 -1,770 0.03% 7,893,609
2008-11-19 2008-11-17 45.237 178,249 +1,180 0.03% 8,063,377
2008-11-18 2008-11-14 47.100 177,069 -5,312 0.03% 8,339,998
2008-11-17 2008-11-13 43.712 182,381 +4,132 0.03% 7,972,195
2008-11-14 2008-11-12 46.761 178,249 +1,180 0.03% 8,335,177
2008-11-11 2008-11-07 47.354 177,069 +4,132 0.03% 8,384,998
2008-11-10 2008-11-06 46.931 172,937 +2,951 0.03% 8,116,080
2008-11-06 2008-11-04 46.592 169,986 +885 0.03% 7,919,987
2008-11-05 2008-11-03 46.592 169,101 +1,181 0.03% 7,878,753
2008-11-04 2008-10-31 50.828 167,920 -886 0.03% 8,534,976
2008-11-03 2008-10-30 40.832 168,806 -1,771 0.03% 6,892,608
2008-10-30 2008-10-28 40.323 170,577 -5,902 0.03% 6,878,220
2008-10-29 2008-10-27 37.189 176,479 -51,350 0.03% 6,563,057
2008-10-28 2008-10-24 43.627 227,829 -47,218 0.03% 9,939,507
2008-10-27 2008-10-23 43.034 275,047 -38,365 0.04% 11,836,390
2008-10-22 2008-10-20 47.016 313,412 -1,181 0.05% 14,735,241
2008-10-21 2008-10-17 44.898 314,593 -4,721 0.05% 14,124,515
2008-10-16 2008-10-14 49.049 319,314 -9,149 0.05% 15,661,926
2008-10-15 2008-10-13 46.592 328,463 +5,312 0.05% 15,303,747
2008-10-14 2008-10-10 42.356 323,151 -22,134 0.05% 13,687,500
2008-10-13 2008-10-09 44.220 345,285 +9,444 0.05% 15,268,517
2008-10-10 2008-10-08 47.439 335,841 -5,902 0.05% 15,932,003
2008-10-09 2008-10-06 48.964 341,743 -5,903 0.05% 16,733,088
2008-10-08 2008-10-03 50.828 347,646 -5,902 0.05% 17,670,023
2008-10-06 2008-10-02 50.658 353,548 +5,607 0.05% 17,910,108
2008-10-02 2008-09-29 49.813 347,941 -590 0.05% 17,332,130
2008-09-30 2008-09-26 50.155 348,531 +2,387 0.05% 17,480,435
2008-09-26 2008-09-24 50.155 346,144 -2,344 0.05% 17,360,715
2008-09-25 2008-09-23 51.093 348,488 -7,035 0.05% 17,805,252
2008-09-24 2008-09-22 49.302 355,523 -6,448 0.05% 17,527,865
2008-09-23 2008-09-19 49.472 361,971 -9,672 0.05% 17,907,512
2008-09-22 2008-09-18 45.122 371,643 -5,862 0.06% 16,769,307
2008-09-19 2008-09-17 43.331 377,505 +2,931 0.06% 16,357,612
2008-09-18 2008-09-16 45.634 374,574 +5,862 0.06% 17,093,260
2008-09-17 2008-09-12 47.766 368,712 -13,189 0.06% 17,612,004
2008-09-16 2008-09-11 45.037 381,901 -4,690 0.06% 17,199,594
2008-09-12 2008-09-10 46.743 386,591 +20,517 0.06% 18,070,318
2008-09-11 2008-09-09 48.278 366,074 -1,172 0.05% 17,673,347
2008-09-10 2008-09-08 47.937 367,246 +2,930 0.06% 17,604,629
2008-09-09 2008-09-05 47.766 364,316 +1,173 0.05% 17,402,024
2008-09-01 2008-08-28 50.325 363,143 +293 0.05% 18,275,244
2008-08-29 2008-08-27 49.302 362,850 -586 0.05% 17,889,098
2008-08-28 2008-08-26 48.790 363,436 -2,345 0.05% 17,731,989
2008-08-27 2008-08-25 48.363 365,781 +1,759 0.05% 17,690,401
2008-08-26 2008-08-21 48.790 364,022 -587 0.05% 17,760,580
2008-08-25 2008-08-20 49.131 364,609 +1,759 0.05% 17,913,620
2008-08-19 2008-08-15 51.178 362,850 +879 0.05% 18,569,998
2008-08-18 2008-08-14 50.837 361,971 -1,172 0.05% 18,401,513
2008-08-15 2008-08-13 51.690 363,143 -293 0.05% 18,770,843
2008-08-14 2008-08-12 53.737 363,436 -21,982 0.05% 19,529,988
2008-08-13 2008-08-11 51.093 385,418 -6,155 0.06% 19,692,112
2008-08-12 2008-08-08 48.790 391,573 +879 0.06% 19,104,789
2008-08-11 2008-08-07 48.875 390,694 -5,862 0.06% 19,095,228
2008-08-07 2008-08-04 47.766 396,556 +5,862 0.06% 18,942,009
2008-08-05 2008-08-01 49.216 390,694 +12,310 0.06% 19,228,528
2008-08-04 2008-07-31 50.496 378,384 -3,517 0.06% 19,106,800
2008-08-01 2008-07-30 50.752 381,901 -5,862 0.06% 19,382,119
2008-07-30 2008-07-28 48.705 387,763 -11,724 0.06% 18,885,825
2008-07-29 2008-07-25 47.340 399,487 -1,172 0.06% 18,911,637
2008-07-28 2008-07-24 47.596 400,659 +11,724 0.06% 19,069,644
2008-07-25 2008-07-23 47.340 388,935 +1,172 0.06% 18,412,107
2008-07-17 2008-07-15 46.743 387,763 -1,465 0.06% 18,125,100
2008-07-14 2008-07-10 47.255 389,228 -587 0.06% 18,392,778
2008-07-11 2008-07-09 44.354 389,815 -5,862 0.06% 17,290,015
2008-07-10 2008-07-08 42.648 395,677 -586 0.06% 16,875,020
2008-07-07 2008-07-03 42.051 396,263 -2,344 0.06% 16,663,412
2008-07-04 2008-07-02 42.051 398,607 +8,206 0.06% 16,761,980
2008-06-27 2008-06-25 46.060 390,401 -3,517 0.06% 17,982,007
2008-06-26 2008-06-24 43.501 393,918 +586 0.06% 17,136,001
2008-06-25 2008-06-23 44.184 393,332 +1,759 0.06% 17,378,910
2008-06-24 2008-06-20 45.549 391,573 -1,173 0.06% 17,835,590
2008-06-20 2008-06-18 48.288 392,746 +1,173 0.06% 18,964,918
2008-06-19 2008-06-17 47.509 391,573 +5,614 0.06% 18,603,304
2008-06-16 2008-06-12 46.471 385,959 +3,466 0.06% 17,935,788
2008-06-13 2008-06-11 48.461 382,493 -4,333 0.06% 18,536,021
2008-06-06 2008-06-04 50.625 386,826 +4,622 0.06% 19,582,878
2008-06-04 2008-06-02 52.096 382,204 -2,311 0.06% 19,911,167
2008-06-03 2008-05-30 49.846 384,515 +2,889 0.06% 19,166,410
2008-06-02 2008-05-29 52.096 381,626 +4,045 0.06% 19,881,056
2008-05-30 2008-05-28 52.874 377,581 -2,023 0.06% 19,964,403
2008-05-29 2008-05-27 52.874 379,604 +26,001 0.06% 20,071,369
2008-05-28 2008-05-26 54.519 353,603 -14,445 0.05% 19,277,978
2008-05-27 2008-05-23 53.307 368,048 +867 0.06% 19,619,601
2008-05-26 2008-05-22 54.519 367,181 +1,733 0.06% 20,018,233
2008-05-23 2008-05-21 55.644 365,448 -5,778 0.06% 20,334,877
2008-05-22 2008-05-20 54.951 371,226 -2,311 0.06% 20,399,386
2008-05-20 2008-05-16 54.778 373,537 -1,733 0.06% 20,461,729
2008-05-19 2008-05-15 54.519 375,270 -1,156 0.06% 20,459,235
2008-05-16 2008-05-14 54.259 376,426 -5,778 0.06% 20,424,534
2008-05-15 2008-05-13 53.394 382,204 -17,333 0.06% 20,407,292
2008-05-14 2008-05-09 51.923 399,537 +8,667 0.06% 20,744,991
2008-05-13 2008-05-08 53.048 390,870 +6,644 0.06% 20,734,703
2008-05-09 2008-05-07 54.086 384,226 +13,000 0.06% 20,781,255
2008-05-08 2008-05-06 57.028 371,226 +11,556 0.06% 21,170,387
2008-05-07 2008-05-05 57.461 359,670 -1,733 0.05% 20,666,993
2008-05-06 2008-05-02 56.076 361,403 +4,622 0.05% 20,266,173
2008-05-05 2008-04-30 55.471 356,781 +2,311 0.05% 19,790,863
2008-05-02 2008-04-29 56.769 354,470 -5,200 0.05% 20,122,796
2008-04-30 2008-04-28 55.903 359,670 +8,089 0.05% 20,106,743
2008-04-29 2008-04-25 57.028 351,581 -13,867 0.05% 20,050,066
2008-04-28 2008-04-24 57.288 365,448 +15,600 0.06% 20,935,752
2008-04-25 2008-04-23 57.115 349,848 -2,311 0.05% 19,981,511
2008-04-24 2008-04-22 57.201 352,159 +289 0.05% 20,143,978
2008-04-23 2008-04-21 56.509 351,870 -12,711 0.05% 19,883,847
2008-04-21 2008-04-17 56.249 364,581 -5,200 0.06% 20,507,484
2008-04-17 2008-04-15 55.817 369,781 -2,311 0.06% 20,639,981
2008-04-16 2008-04-14 53.740 372,092 +8,089 0.06% 19,996,175
2008-04-15 2008-04-11 57.980 364,003 -1,156 0.06% 21,104,971
2008-04-14 2008-04-10 57.980 365,159 -1,156 0.06% 21,171,996
2008-04-11 2008-04-09 56.336 366,315 -2,311 0.06% 20,636,721
2008-04-10 2008-04-08 57.115 368,626 +3,467 0.06% 21,054,013
2008-04-09 2008-04-07 57.634 365,159 -1,733 0.06% 21,045,596
2008-04-08 2008-04-03 56.596 366,892 -1,156 0.06% 20,764,476
2008-04-07 2008-04-02 57.894 368,048 -578 0.06% 21,307,651
2008-04-03 2008-04-01 55.211 368,626 -1,733 0.06% 20,352,213
2008-04-01 2008-03-28 51.403 370,359 -1,156 0.06% 19,037,694
2008-03-31 2008-03-27 49.586 371,515 -1,155 0.06% 18,421,966
2008-03-28 2008-03-26 49.153 372,670 +1,155 0.06% 18,317,988
2008-03-25 2008-03-19 49.326 371,515 -577 0.06% 18,325,516
2008-03-17 2008-03-13 51.923 372,092 -578 0.06% 19,319,976
2008-03-14 2008-03-12 53.048 372,670 +578 0.06% 19,769,237
2008-03-13 2008-03-11 50.538 372,092 -1,156 0.06% 18,804,776
2008-03-10 2008-03-06 55.211 373,248 +2,889 0.06% 20,607,398
2008-03-07 2008-03-05 53.307 370,359 +2,889 0.06% 19,742,794
2008-03-04 2008-02-29 56.855 367,470 +3,467 0.06% 20,892,589
2008-03-03 2008-02-28 55.038 364,003 +2,311 0.06% 20,033,973
2008-02-29 2008-02-27 58.759 361,692 +1,155 0.05% 21,252,679
2008-02-28 2008-02-26 58.240 360,537 -1,155 0.05% 20,997,612
2008-02-27 2008-02-25 56.596 361,692 +12,711 0.05% 20,470,179
2008-02-26 2008-02-22 58.067 348,981 -3,467 0.05% 20,264,192
2008-02-25 2008-02-21 58.846 352,448 +10,400 0.05% 20,740,010
2008-02-22 2008-02-20 59.538 342,048 +6,934 0.05% 20,364,816
2008-02-21 2008-02-19 62.394 335,114 +1,155 0.05% 20,908,979
2008-02-18 2008-02-14 62.307 333,959 -11,555 0.05% 20,808,015
2008-02-15 2008-02-13 60.230 345,514 +11,555 0.05% 20,810,374
2008-02-05 2008-02-01 58.067 333,959 -1,155 0.05% 19,391,914
2008-02-04 2008-01-31 56.509 335,114 -1,156 0.05% 18,936,981
2008-02-01 2008-01-30 56.076 336,270 -1,155 0.05% 18,856,806
2008-01-31 2008-01-29 56.855 337,425 -1,156 0.05% 19,184,374
2008-01-30 2008-01-28 55.903 338,581 +1,156 0.05% 18,927,798
2008-01-29 2008-01-25 60.403 337,425 +1,155 0.05% 20,381,572
2008-01-28 2008-01-24 55.384 336,270 +1,156 0.05% 18,624,006
2008-01-22 2008-01-18 61.615 335,114 -1,156 0.05% 20,647,980
2008-01-21 2008-01-17 62.480 336,270 +1,156 0.05% 21,010,206
2008-01-18 2008-01-16 60.663 335,114 -1,156 0.05% 20,328,980
2008-01-15 2008-01-11 66.721 336,270 -9,244 0.05% 22,436,107
2008-01-14 2008-01-10 65.769 345,514 +1,155 0.05% 22,723,972
2008-01-11 2008-01-09 67.240 344,359 +4,622 0.05% 23,154,609
2008-01-09 2008-01-07 67.846 339,737 -2,311 0.05% 23,049,627
2008-01-08 2008-01-04 66.547 342,048 +1,156 0.05% 22,762,418
2007-12-27 2007-12-20 61.961 340,892 +2,311 0.05% 21,121,990
2007-12-21 2007-12-19 63.865 338,581 -2,311 0.05% 21,623,398
2007-12-19 2007-12-17 60.576 340,892 -3,467 0.05% 20,649,990
2007-12-18 2007-12-14 63.086 344,359 +1,156 0.05% 21,724,208
2007-12-17 2007-12-13 62.999 343,203 +5,778 0.05% 21,621,581
2007-12-13 2007-12-11 69.144 337,425 +5,777 0.05% 23,330,768
2007-12-12 2007-12-10 67.499 331,648 -5,777 0.05% 22,386,025
2007-12-11 2007-12-07 71.047 337,425 -4,623 0.05% 23,973,167
2007-11-30 2007-11-28 65.769 342,048 -16,178 0.05% 22,496,018
2007-11-29 2007-11-27 61.615 358,226 -13,866 0.05% 22,072,021
2007-11-28 2007-11-26 59.884 372,092 +13,866 0.06% 22,282,372
2007-11-27 2007-11-23 59.365 358,226 +11,556 0.05% 21,266,020
2007-11-26 2007-11-22 62.307 346,670 +12,711 0.05% 21,600,000
2007-11-23 2007-11-21 66.288 333,959 -6,933 0.05% 22,137,416
2007-11-22 2007-11-20 68.019 340,892 +4,622 0.05% 23,186,989
2007-11-21 2007-11-19 64.211 336,270 +8,089 0.05% 21,592,206
2007-11-20 2007-11-16 67.067 328,181 -5,778 0.05% 22,010,005
2007-11-19 2007-11-15 68.797 333,959 +5,778 0.05% 22,975,516
2007-11-16 2007-11-14 69.230 328,181 +4,622 0.05% 22,720,005
2007-11-15 2007-11-13 64.990 323,559 -2,311 0.05% 21,028,022
2007-11-14 2007-11-12 63.432 325,870 -1,155 0.05% 20,670,613
2007-11-13 2007-11-09 67.846 327,025 +25,422 0.05% 22,187,175
2007-11-09 2007-11-07 73.211 301,603 +1,156 0.05% 22,080,607
2007-11-08 2007-11-06 74.422 300,447 +5,778 0.05% 22,359,975
2007-11-06 2007-11-02 80.220 294,669 -1,156 0.04% 23,638,460
2007-11-01 2007-10-30 82.384 295,825 +1,156 0.04% 24,371,195
2007-10-31 2007-10-29 82.817 294,669 -3,467 0.04% 24,403,459
2007-10-30 2007-10-26 81.951 298,136 -11,556 0.05% 24,432,584
2007-10-29 2007-10-25 81.345 309,692 +5,778 0.05% 25,192,011
2007-10-25 2007-10-23 77.018 303,914 +3,467 0.05% 23,406,997
2007-10-24 2007-10-22 77.192 300,447 -2,311 0.05% 23,191,974
2007-10-22 2007-10-17 76.499 302,758 +1,155 0.05% 23,160,764
2007-10-18 2007-10-16 76.326 301,603 -4,622 0.05% 23,020,208
2007-10-17 2007-10-15 72.345 306,225 +3,467 0.05% 22,153,988
2007-10-16 2007-10-12 75.547 302,758 -3,467 0.05% 22,872,565
2007-10-11 2007-10-09 69.576 306,225 -5,778 0.05% 21,305,988
2007-10-10 2007-10-08 70.788 312,003 -4,622 0.05% 22,086,000
2007-10-09 2007-10-05 67.846 316,625 -2,311 0.05% 21,481,582
2007-10-08 2007-10-04 66.980 318,936 -1,156 0.05% 21,362,373
2007-10-05 2007-10-03 65.249 320,092 +3,467 0.05% 20,885,802
2007-10-04 2007-10-02 68.540 316,625 -5,778 0.05% 21,701,341
2007-10-03 2007-09-28 68.714 322,403 +2,786 0.05% 22,153,447
2007-10-02 2007-09-27 69.061 319,617 -2,299 0.05% 22,073,211
2007-09-28 2007-09-25 67.670 321,916 -19,545 0.05% 21,783,984
2007-09-27 2007-09-24 65.582 341,461 -10,347 0.06% 22,393,790
2007-09-25 2007-09-21 65.669 351,808 +43,688 0.06% 23,102,970
2007-09-21 2007-09-19 68.366 308,120 -24,144 0.05% 21,064,812
2007-09-20 2007-09-18 59.668 332,264 +3,450 0.06% 19,825,427
2007-09-19 2007-09-17 59.146 328,814 -10,348 0.06% 19,447,974
2007-09-18 2007-09-14 58.102 339,162 -2,299 0.06% 19,706,015
2007-09-17 2007-09-13 56.710 341,461 +6,898 0.06% 19,364,391
2007-09-14 2007-09-12 56.710 334,563 -1,150 0.06% 18,973,203
2007-09-12 2007-09-10 57.928 335,713 -1,149 0.06% 19,447,220
2007-09-11 2007-09-07 57.319 336,862 +2,299 0.06% 19,308,680
2007-09-07 2007-09-05 58.798 334,563 +4,599 0.06% 19,671,603
2007-09-06 2007-09-04 59.233 329,964 -2,300 0.06% 19,544,692
2007-09-05 2007-09-03 59.146 332,264 -1,149 0.06% 19,652,027
2007-09-04 2007-08-31 59.059 333,413 +5,748 0.06% 19,690,986
2007-08-31 2007-08-29 56.710 327,665 +2,300 0.05% 18,582,015
2007-08-30 2007-08-28 58.624 325,365 +6,898 0.05% 19,074,180
2007-08-29 2007-08-27 60.016 318,467 -3,449 0.05% 19,112,992
2007-08-28 2007-08-24 58.798 321,916 +1,149 0.05% 18,927,986
2007-08-27 2007-08-23 59.320 320,767 -12,646 0.05% 19,027,828
2007-08-22 2007-08-20 50.100 333,413 -68,982 0.06% 16,703,988
2007-08-21 2007-08-17 47.839 402,395 +9,197 0.07% 19,249,986
2007-08-20 2007-08-16 48.012 393,198 +1,150 0.07% 18,878,415
2007-08-15 2007-08-13 52.796 392,048 -1,150 0.07% 20,698,701
2007-08-14 2007-08-10 52.622 393,198 -1,149 0.07% 20,691,016
2007-08-13 2007-08-09 55.580 394,347 +1,149 0.07% 21,917,678
2007-08-10 2007-08-08 53.492 393,198 +1,150 0.07% 21,033,017
2007-08-09 2007-08-07 52.187 392,048 +1,150 0.07% 20,460,001
2007-08-08 2007-08-06 52.970 390,898 +35,640 0.07% 20,705,985
2007-08-07 2007-08-03 54.710 355,258 +20,695 0.06% 19,436,124
2007-08-06 2007-08-02 55.493 334,563 +22,994 0.06% 18,565,803
2007-08-03 2007-08-01 55.406 311,569 +3,449 0.05% 17,262,704
2007-08-02 2007-07-31 59.233 308,120 -1,150 0.05% 18,250,810
2007-08-01 2007-07-30 56.449 309,270 -1,149 0.05% 17,458,127
2007-07-31 2007-07-27 57.145 310,419 -2,300 0.05% 17,738,987
2007-07-30 2007-07-26 59.581 312,719 -1,149 0.05% 18,632,022
2007-07-26 2007-07-24 59.842 313,868 -4,599 0.05% 18,782,380
2007-07-25 2007-07-23 59.233 318,467 +3,449 0.05% 18,863,692
2007-07-24 2007-07-20 60.711 315,018 +1,150 0.05% 19,125,198
2007-07-23 2007-07-19 59.842 313,868 -1,150 0.05% 18,782,380
2007-07-20 2007-07-18 57.754 315,018 +1,150 0.05% 18,193,598
2007-07-19 2007-07-17 60.016 313,868 -2,300 0.05% 18,836,980
2007-07-17 2007-07-13 57.667 316,168 -39,090 0.05% 18,232,515
2007-07-16 2007-07-12 54.797 355,258 -18,395 0.06% 19,467,024
2007-07-13 2007-07-11 53.666 373,653 +17,246 0.06% 20,052,512
2007-07-12 2007-07-10 53.927 356,407 -3,449 0.06% 19,219,986
2007-07-11 2007-07-09 54.710 359,856 -60,935 0.06% 19,687,680
2007-07-10 2007-07-06 51.318 420,791 +4,599 0.07% 21,594,025
2007-07-09 2007-07-05 50.970 416,192 +16,096 0.07% 21,213,215
2007-07-06 2007-07-04 51.405 400,096 -9,198 0.07% 20,566,805
2007-07-05 2007-07-03 52.014 409,294 +6,899 0.07% 21,288,826
2007-07-04 2007-06-29 51.666 402,395 -20,695 0.07% 20,789,985
2007-07-03 2007-06-28 49.578 423,090 -2,299 0.07% 20,976,004
2007-06-29 2007-06-27 49.230 425,389 +9,197 0.12% 20,941,985
2007-06-28 2007-06-26 49.665 416,192 +5,749 0.12% 20,670,215
2007-06-27 2007-06-25 50.448 410,443 +3,449 0.11% 20,705,990
2007-06-26 2007-06-22 50.013 406,994 0.11% 20,354,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top