History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 2,000 | +0 | 0.00% | 65,760 |
| 2025-10-13 | 2025-10-09 | 32.500 | 2,000 | +0 | 0.00% | 65,000 |
| 2025-10-10 | 2025-10-08 | 32.060 | 2,000 | +0 | 0.00% | 64,120 |
| 2025-10-09 | 2025-10-06 | 32.360 | 2,000 | +0 | 0.00% | 64,720 |
| 2025-10-08 | 2025-10-03 | 32.600 | 2,000 | +0 | 0.00% | 65,200 |
| 2025-10-06 | 2025-10-02 | 33.180 | 2,000 | +0 | 0.00% | 66,360 |
| 2025-10-03 | 2025-09-30 | 33.260 | 2,000 | +0 | 0.00% | 66,520 |
| 2025-10-02 | 2025-09-29 | 33.580 | 2,000 | +0 | 0.00% | 67,160 |
| 2025-09-30 | 2025-09-26 | 33.520 | 2,000 | +0 | 0.00% | 67,040 |
| 2025-09-29 | 2025-09-25 | 33.860 | 2,000 | +0 | 0.00% | 67,720 |
| 2025-09-26 | 2025-09-24 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-25 | 2025-09-23 | 34.340 | 2,000 | +0 | 0.00% | 68,680 |
| 2025-09-24 | 2025-09-22 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-23 | 2025-09-19 | 33.840 | 2,000 | +0 | 0.00% | 67,680 |
| 2025-09-22 | 2025-09-18 | 33.980 | 2,000 | +0 | 0.00% | 67,960 |
| 2025-09-19 | 2025-09-17 | 34.300 | 2,000 | +0 | 0.00% | 68,600 |
| 2025-09-18 | 2025-09-16 | 34.380 | 2,000 | +0 | 0.00% | 68,760 |
| 2025-09-17 | 2025-09-15 | 34.820 | 2,000 | +0 | 0.00% | 69,640 |
| 2025-09-16 | 2025-09-12 | 34.680 | 2,000 | +0 | 0.00% | 69,360 |
| 2025-09-15 | 2025-09-11 | 34.600 | 2,000 | +0 | 0.00% | 69,200 |
| 2025-09-12 | 2025-09-10 | 34.000 | 2,000 | +0 | 0.00% | 68,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 2,000 | +0 | 0.00% | 70,063 |
| 2025-09-10 | 2025-09-08 | 35.155 | 2,000 | +50 | 0.00% | 70,310 |
| 2025-09-09 | 2025-09-05 | 34.765 | 1,950 | +0 | 0.00% | 67,792 |
| 2025-09-08 | 2025-09-04 | 34.109 | 1,950 | +0 | 0.00% | 66,512 |
| 2025-09-05 | 2025-09-03 | 33.904 | 1,950 | +0 | 0.00% | 66,112 |
| 2025-09-04 | 2025-09-02 | 33.719 | 1,950 | +0 | 0.00% | 65,752 |
| 2025-09-03 | 2025-09-01 | 33.883 | 1,950 | +0 | 0.00% | 66,072 |
| 2025-09-02 | 2025-08-29 | 33.186 | 1,950 | +0 | 0.00% | 64,712 |
| 2025-09-01 | 2025-08-28 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-29 | 2025-08-27 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-28 | 2025-08-26 | 34.334 | 1,950 | +0 | 0.00% | 66,952 |
| 2025-08-27 | 2025-08-25 | 34.621 | 1,950 | +0 | 0.00% | 67,512 |
| 2025-08-26 | 2025-08-22 | 34.129 | 1,950 | +0 | 0.00% | 66,552 |
| 2025-08-25 | 2025-08-21 | 33.986 | 1,950 | +0 | 0.00% | 66,272 |
| 2025-08-22 | 2025-08-20 | 33.657 | 1,950 | +0 | 0.00% | 65,632 |
| 2025-08-21 | 2025-08-19 | 33.678 | 1,950 | +0 | 0.00% | 65,672 |
| 2025-08-20 | 2025-08-18 | 33.555 | 1,950 | +0 | 0.00% | 65,432 |
| 2025-08-19 | 2025-08-15 | 33.781 | 1,950 | +0 | 0.00% | 65,872 |
| 2025-08-18 | 2025-08-14 | 34.027 | 1,950 | +0 | 0.00% | 66,352 |
| 2025-08-15 | 2025-08-13 | 34.047 | 1,950 | +0 | 0.00% | 66,392 |
| 2025-08-14 | 2025-08-12 | 34.293 | 1,950 | +0 | 0.00% | 66,872 |
| 2025-08-13 | 2025-08-11 | 33.842 | 1,950 | +0 | 0.00% | 65,992 |
| 2025-08-12 | 2025-08-08 | 33.740 | 1,950 | +0 | 0.00% | 65,792 |
| 2025-08-11 | 2025-08-07 | 33.452 | 1,950 | +0 | 0.00% | 65,232 |
| 2025-08-08 | 2025-08-06 | 33.288 | 1,950 | +0 | 0.00% | 64,912 |
| 2025-08-07 | 2025-08-05 | 33.350 | 1,950 | +0 | 0.00% | 65,032 |
| 2025-08-06 | 2025-08-04 | 32.899 | 1,950 | +0 | 0.00% | 64,152 |
| 2025-08-05 | 2025-08-01 | 33.022 | 1,950 | +0 | 0.00% | 64,392 |
| 2025-08-04 | 2025-07-31 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-08-01 | 2025-07-30 | 34.201 | 1,950 | +0 | 0.00% | 66,692 |
| 2025-07-31 | 2025-07-29 | 33.945 | 1,950 | +0 | 0.00% | 66,192 |
| 2025-07-30 | 2025-07-28 | 34.457 | 1,950 | +0 | 0.00% | 67,192 |
| 2025-07-29 | 2025-07-25 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-28 | 2025-07-24 | 34.611 | 1,950 | +0 | 0.00% | 67,492 |
| 2025-07-25 | 2025-07-23 | 34.714 | 1,950 | +0 | 0.00% | 67,692 |
| 2025-07-24 | 2025-07-22 | 35.175 | 1,950 | +0 | 0.00% | 68,592 |
| 2025-07-23 | 2025-07-21 | 33.791 | 1,950 | +0 | 0.00% | 65,892 |
| 2025-07-22 | 2025-07-18 | 33.278 | 1,950 | +0 | 0.00% | 64,892 |
| 2025-07-21 | 2025-07-17 | 33.534 | 1,950 | +0 | 0.00% | 65,392 |
| 2025-07-18 | 2025-07-16 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-17 | 2025-07-15 | 33.586 | 1,950 | +0 | 0.00% | 65,492 |
| 2025-07-16 | 2025-07-14 | 33.381 | 1,950 | +0 | 0.00% | 65,092 |
| 2025-07-15 | 2025-07-11 | 33.124 | 1,950 | +0 | 0.00% | 64,592 |
| 2025-07-14 | 2025-07-10 | 33.176 | 1,950 | +0 | 0.00% | 64,692 |
| 2025-07-11 | 2025-07-09 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-10 | 2025-07-08 | 33.329 | 1,950 | +0 | 0.00% | 64,992 |
| 2025-07-09 | 2025-07-07 | 33.688 | 1,950 | +0 | 0.00% | 65,692 |
| 2025-07-08 | 2025-07-04 | 33.432 | 1,950 | +0 | 0.00% | 65,192 |
| 2025-07-07 | 2025-07-03 | 33.227 | 1,950 | +0 | 0.00% | 64,792 |
| 2025-07-04 | 2025-07-02 | 33.534 | 1,950 | -488 | 0.00% | 65,392 |
| 2025-06-20 | 2025-06-18 | 33.842 | 2,438 | +488 | 0.00% | 82,507 |
| 2025-06-11 | 2025-06-09 | 34.807 | 1,950 | +45 | 0.00% | 67,873 |
| 2024-09-11 | 2024-09-09 | 26.133 | 1,905 | +68 | 0.00% | 49,783 |
| 2024-06-11 | 2024-06-06 | 32.493 | 1,837 | +43 | 0.00% | 59,689 |
| 2024-04-11 | 2024-04-09 | 26.863 | 1,794 | -897 | 0.00% | 48,193 |
| 2024-04-05 | 2024-04-02 | 25.805 | 2,691 | +897 | 0.00% | 69,440 |
| 2023-09-22 | 2023-09-20 | 31.846 | 1,794 | +61 | 0.00% | 57,131 |
| 2023-06-30 | 2023-06-28 | 35.191 | 1,733 | +65 | 0.00% | 60,985 |
| 2023-04-19 | 2023-04-17 | 36.629 | 1,668 | -1,668 | 0.00% | 61,098 |
| 2023-03-15 | 2023-03-13 | 35.250 | 3,336 | -2,502 | 0.00% | 117,596 |
| 2022-09-22 | 2022-09-20 | 30.599 | 5,838 | +119 | 0.00% | 178,639 |
| 2022-07-08 | 2022-07-06 | 34.664 | 5,719 | +176 | 0.00% | 198,242 |
| 2022-04-25 | 2022-04-21 | 33.653 | 5,543 | +3,959 | 0.00% | 186,541 |
| 2021-09-21 | 2021-09-17 | 37.712 | 1,584 | +22 | 0.00% | 59,736 |
| 2021-09-06 | 2021-09-02 | 37.136 | 1,562 | -7,809 | 0.00% | 58,006 |
| 2021-07-08 | 2021-07-06 | 34.909 | 9,371 | +262 | 0.00% | 327,136 |
| 2021-06-21 | 2021-06-17 | 38.071 | 9,109 | +7,591 | 0.00% | 346,789 |
| 2021-01-21 | 2021-01-19 | 36.622 | 1,518 | -1,518 | 0.00% | 55,592 |
| 2021-01-18 | 2021-01-14 | 34.778 | 3,036 | -1,519 | 0.00% | 105,585 |
| 2020-12-21 | 2020-12-17 | 32.406 | 4,555 | -759 | 0.00% | 147,611 |
| 2020-11-17 | 2020-11-13 | 33.658 | 5,314 | +759 | 0.00% | 178,858 |
| 2020-10-16 | 2020-10-14 | 31.221 | 4,555 | -2,657 | 0.00% | 142,211 |
| 2020-09-24 | 2020-09-22 | 31.748 | 7,212 | +2,657 | 0.00% | 228,965 |
| 2020-09-22 | 2020-09-18 | 33.143 | 4,555 | +74 | 0.00% | 150,966 |
| 2020-09-01 | 2020-08-28 | 33.946 | 4,481 | +1,494 | 0.00% | 152,114 |
| 2020-08-13 | 2020-08-11 | 36.022 | 2,987 | -747 | 0.00% | 107,598 |
| 2020-07-30 | 2020-07-28 | 36.558 | 3,734 | +2,240 | 0.00% | 136,506 |
| 2020-07-24 | 2020-07-22 | 38.031 | 1,494 | -3,733 | 0.00% | 56,818 |
| 2020-07-23 | 2020-07-21 | 36.892 | 5,227 | +3,733 | 0.00% | 192,837 |
| 2020-07-07 | 2020-07-03 | 37.976 | 1,494 | +38 | 0.00% | 56,736 |
| 2019-09-23 | 2019-09-19 | 52.484 | 1,456 | +16 | 0.00% | 76,416 |
| 2019-06-25 | 2019-06-21 | 56.067 | 1,440 | +26 | 0.00% | 80,736 |
| 2019-03-11 | 2019-03-07 | 66.389 | 1,414 | -354 | 0.00% | 93,874 |
| 2019-03-08 | 2019-03-06 | 66.884 | 1,768 | +354 | 0.00% | 118,251 |
| 2018-10-04 | 2018-10-02 | 59.743 | 1,414 | -4,244 | 0.00% | 84,477 |
| 2018-09-17 | 2018-09-13 | 55.388 | 5,658 | +47 | 0.00% | 313,386 |
| 2018-08-06 | 2018-08-02 | 53.036 | 5,611 | +1,753 | 0.00% | 297,584 |
| 2018-07-24 | 2018-07-20 | 55.103 | 3,858 | -1,052 | 0.00% | 212,587 |
| 2018-07-17 | 2018-07-13 | 53.962 | 4,910 | +1,052 | 0.00% | 264,956 |
| 2018-06-25 | 2018-06-21 | 57.927 | 3,858 | +65 | 0.00% | 223,481 |
| 2018-02-22 | 2018-02-20 | 63.437 | 3,793 | +690 | 0.00% | 240,615 |
| 2017-09-19 | 2017-09-15 | 62.419 | 3,103 | +21 | 0.00% | 193,688 |
| 2017-07-13 | 2017-07-11 | 61.762 | 3,082 | -1,027 | 0.00% | 190,352 |
| 2017-06-26 | 2017-06-22 | 56.511 | 4,109 | +69 | 0.00% | 232,204 |
| 2017-05-25 | 2017-05-23 | 55.100 | 4,040 | +1,010 | 0.00% | 222,605 |
| 2017-04-19 | 2017-04-13 | 59.704 | 3,030 | -673 | 0.00% | 180,904 |
| 2017-04-12 | 2017-04-10 | 60.521 | 3,703 | -1,347 | 0.00% | 224,110 |
| 2017-04-11 | 2017-04-07 | 60.447 | 5,050 | -673 | 0.00% | 305,256 |
| 2017-04-07 | 2017-04-05 | 61.264 | 5,723 | -2,020 | 0.00% | 350,612 |
| 2017-04-06 | 2017-04-03 | 62.897 | 7,743 | +4,040 | 0.00% | 487,014 |
| 2016-09-30 | 2016-09-28 | 59.779 | 3,703 | +27 | 0.00% | 221,362 |
| 2016-09-22 | 2016-09-20 | 60.976 | 3,676 | +669 | 0.00% | 224,148 |
| 2016-06-20 | 2016-06-16 | 62.543 | 3,007 | +46 | 0.00% | 188,066 |
| 2015-11-24 | 2015-11-20 | 76.601 | 2,961 | -658 | 0.00% | 226,817 |
| 2015-11-13 | 2015-11-11 | 71.206 | 3,619 | +658 | 0.00% | 257,694 |
| 2015-10-27 | 2015-10-23 | 78.197 | 2,961 | -658 | 0.00% | 231,542 |
| 2015-10-12 | 2015-10-08 | 74.930 | 3,619 | -2,961 | 0.00% | 271,170 |
| 2015-10-09 | 2015-10-07 | 75.461 | 6,580 | +2,961 | 0.00% | 496,536 |
| 2015-10-02 | 2015-09-29 | 67.997 | 3,619 | +24 | 0.00% | 246,082 |
| 2015-08-24 | 2015-08-20 | 71.516 | 3,595 | +653 | 0.00% | 257,099 |
| 2015-08-12 | 2015-08-10 | 84.519 | 2,942 | -1,307 | 0.00% | 248,654 |
| 2015-07-08 | 2015-07-06 | 85.742 | 4,249 | -654 | 0.00% | 364,319 |
| 2015-07-02 | 2015-06-29 | 87.808 | 4,903 | +1,308 | 0.00% | 430,520 |
| 2015-06-15 | 2015-06-11 | 95.639 | 3,595 | +35 | 0.00% | 343,824 |
| 2015-06-02 | 2015-05-29 | 104.833 | 3,560 | +647 | 0.00% | 373,204 |
| 2015-05-29 | 2015-05-27 | 109.390 | 2,913 | -647 | 0.00% | 318,654 |
| 2015-05-26 | 2015-05-21 | 106.532 | 3,560 | +647 | 0.00% | 379,254 |
| 2015-04-27 | 2015-04-23 | 111.167 | 2,913 | -7,119 | 0.00% | 323,830 |
| 2015-04-23 | 2015-04-21 | 103.674 | 10,032 | +6,472 | 0.00% | 1,040,055 |
| 2015-04-22 | 2015-04-20 | 102.669 | 3,560 | -6,472 | 0.00% | 365,503 |
| 2015-04-17 | 2015-04-15 | 100.970 | 10,032 | +6,472 | 0.00% | 1,012,930 |
| 2015-04-15 | 2015-04-13 | 102.592 | 3,560 | +647 | 0.00% | 365,228 |
| 2015-04-13 | 2015-04-09 | 102.978 | 2,913 | -647 | 0.00% | 299,976 |
| 2015-02-10 | 2015-02-06 | 89.923 | 3,560 | -1,294 | 0.00% | 320,125 |
| 2015-01-28 | 2015-01-26 | 92.163 | 4,854 | +1,294 | 0.00% | 447,359 |
| 2014-11-05 | 2014-11-03 | 97.493 | 3,560 | +647 | 0.00% | 347,077 |
| 2014-11-03 | 2014-10-30 | 96.798 | 2,913 | +324 | 0.00% | 281,973 |
| 2014-10-28 | 2014-10-24 | 98.034 | 2,589 | +324 | 0.00% | 253,811 |
| 2014-10-03 | 2014-09-29 | 100.776 | 2,265 | +9 | 0.00% | 228,257 |
| 2014-09-02 | 2014-08-29 | 103.646 | 2,256 | +323 | 0.00% | 233,826 |
| 2014-08-01 | 2014-07-30 | 103.569 | 1,933 | +322 | 0.00% | 200,198 |
| 2014-06-24 | 2014-06-20 | 110.628 | 1,611 | +13 | 0.00% | 178,222 |
| 2014-03-27 | 2014-03-25 | 105.074 | 1,598 | +320 | 0.00% | 167,908 |
| 2013-12-20 | 2013-12-18 | 117.748 | 1,278 | -3,196 | 0.00% | 150,482 |
| 2013-12-19 | 2013-12-17 | 113.445 | 4,474 | +3,196 | 0.00% | 507,553 |
| 2013-10-02 | 2013-09-27 | 87.862 | 1,278 | +6 | 0.00% | 112,288 |
| 2013-07-22 | 2013-07-18 | 85.819 | 1,272 | +1,272 | 0.00% | 109,162 |
| 2013-04-02 | 2013-03-27 | 95.614 | 0 | -1,261 | ||
| 2013-03-28 | 2013-03-26 | 97.199 | 1,261 | +1,261 | 0.00% | 122,569 |
| 2013-03-26 | 2013-03-22 | 98.864 | 0 | -1,261 | ||
| 2013-03-25 | 2013-03-21 | 93.394 | 1,261 | +1,261 | 0.00% | 117,770 |
| 2011-12-12 | 2011-12-08 | 69.393 | 0 | -621 | ||
| 2011-09-30 | 2011-09-27 | 64.648 | 621 | +4 | 0.00% | 40,147 |
| 2011-09-22 | 2011-09-20 | 68.861 | 617 | -6,172 | 0.00% | 42,487 |
| 2011-06-21 | 2011-06-17 | 62.894 | 6,789 | +82 | 0.00% | 426,985 |
| 2011-05-30 | 2011-05-26 | 63.714 | 6,707 | -2,439 | 0.00% | 427,327 |
| 2011-05-24 | 2011-05-20 | 68.306 | 9,146 | -1,830 | 0.00% | 624,723 |
| 2011-05-17 | 2011-05-13 | 68.060 | 10,976 | +610 | 0.00% | 747,022 |
| 2011-05-13 | 2011-05-11 | 68.880 | 10,366 | +1,220 | 0.00% | 714,006 |
| 2011-05-04 | 2011-04-29 | 67.650 | 9,146 | -1,220 | 0.00% | 618,723 |
| 2011-04-12 | 2011-04-08 | 68.880 | 10,366 | +1,220 | 0.00% | 714,006 |
| 2011-04-11 | 2011-04-07 | 66.666 | 9,146 | +3,048 | 0.00% | 609,723 |
| 2011-04-08 | 2011-04-06 | 67.814 | 6,098 | +915 | 0.00% | 413,527 |
| 2011-03-24 | 2011-03-22 | 72.980 | 5,183 | -915 | 0.00% | 378,253 |
| 2011-03-15 | 2011-03-11 | 69.044 | 6,098 | +915 | 0.00% | 421,028 |
| 2011-02-21 | 2011-02-17 | 73.964 | 5,183 | +1,524 | 0.00% | 383,353 |
| 2011-01-12 | 2011-01-10 | 80.114 | 3,659 | -2,439 | 0.00% | 293,135 |
| 2010-12-13 | 2010-12-09 | 77.982 | 6,098 | +3,049 | 0.00% | 475,531 |
| 2010-12-10 | 2010-12-08 | 78.884 | 3,049 | +2,439 | 0.00% | 240,516 |
| 2010-12-07 | 2010-12-03 | 84.049 | 610 | -4,268 | 0.00% | 51,270 |
| 2010-12-06 | 2010-12-02 | 81.835 | 4,878 | -4,878 | 0.00% | 399,194 |
| 2010-12-03 | 2010-12-01 | 79.130 | 9,756 | +6,097 | 0.00% | 771,987 |
| 2010-12-02 | 2010-11-30 | 80.277 | 3,659 | +610 | 0.00% | 293,735 |
| 2010-11-30 | 2010-11-26 | 81.671 | 3,049 | +2,439 | 0.00% | 249,016 |
| 2010-11-25 | 2010-11-23 | 84.377 | 610 | -2,439 | 0.00% | 51,470 |
| 2010-11-22 | 2010-11-18 | 85.033 | 3,049 | -1,219 | 0.00% | 259,267 |
| 2010-11-19 | 2010-11-17 | 84.459 | 4,268 | +2,134 | 0.00% | 360,473 |
| 2010-11-16 | 2010-11-12 | 89.379 | 2,134 | -8,537 | 0.00% | 190,736 |
| 2010-11-10 | 2010-11-08 | 88.805 | 10,671 | -6,097 | 0.00% | 947,643 |
| 2010-11-09 | 2010-11-05 | 86.591 | 16,768 | +2,134 | 0.00% | 1,451,966 |
| 2010-11-08 | 2010-11-04 | 85.935 | 14,634 | +3,049 | 0.00% | 1,257,580 |
| 2010-11-05 | 2010-11-03 | 87.083 | 11,585 | +6,097 | 0.00% | 1,008,862 |
| 2010-11-04 | 2010-11-02 | 85.361 | 5,488 | +4,878 | 0.00% | 468,464 |
| 2010-10-27 | 2010-10-25 | 87.903 | 610 | +610 | 0.00% | 53,621 |
| 2010-10-08 | 2010-10-06 | 92.905 | 0 | -610 | ||
| 2010-10-05 | 2010-09-30 | 90.527 | 610 | +610 | 0.00% | 55,222 |
| 2010-08-25 | 2010-08-23 | 87.489 | 0 | -1,214 | ||
| 2010-08-24 | 2010-08-20 | 88.807 | 1,214 | +1,214 | 0.00% | 107,812 |
| 2010-08-10 | 2010-08-06 | 93.667 | 0 | -2,428 | ||
| 2010-06-21 | 2010-06-17 | 81.640 | 2,428 | -303 | 0.00% | 198,221 |
| 2010-06-18 | 2010-06-15 | 80.322 | 2,731 | +303 | 0.00% | 219,359 |
| 2010-06-02 | 2010-05-31 | 82.575 | 2,428 | +23 | 0.00% | 200,491 |
| 2010-05-25 | 2010-05-20 | 78.251 | 2,405 | -301 | 0.00% | 188,193 |
| 2010-04-12 | 2010-04-08 | 86.400 | 2,706 | +301 | 0.00% | 233,798 |
| 2010-02-09 | 2010-02-05 | 82.159 | 2,405 | +2,405 | 0.00% | 197,592 |
| 2010-01-21 | 2010-01-19 | 101.285 | 0 | -6,013 | ||
| 2009-11-12 | 2009-11-10 | 84.487 | 6,013 | -1,202 | 0.00% | 508,022 |
| 2009-11-11 | 2009-11-09 | 84.404 | 7,215 | +1,202 | 0.00% | 608,976 |
| 2009-11-10 | 2009-11-06 | 79.831 | 6,013 | +6,013 | 0.00% | 480,021 |
| 2009-09-15 | 2009-09-11 | 71.442 | 0 | -2,394 | ||
| 2009-09-14 | 2009-09-10 | 67.431 | 2,394 | -10,771 | 0.00% | 161,430 |
| 2009-09-01 | 2009-08-28 | 65.342 | 13,165 | -1,795 | 0.00% | 860,227 |
| 2009-08-27 | 2009-08-25 | 66.595 | 14,960 | -7,779 | 0.00% | 996,267 |
| 2009-08-25 | 2009-08-21 | 65.342 | 22,739 | -598 | 0.00% | 1,485,812 |
| 2009-08-19 | 2009-08-17 | 64.841 | 23,337 | -1,795 | 0.00% | 1,513,186 |
| 2009-08-18 | 2009-08-14 | 65.927 | 25,132 | -5,386 | 0.00% | 1,656,875 |
| 2009-08-12 | 2009-08-10 | 66.679 | 30,518 | -598 | 0.00% | 2,034,907 |
| 2009-08-11 | 2009-08-07 | 65.008 | 31,116 | -1,795 | 0.00% | 2,022,782 |
| 2009-08-06 | 2009-08-04 | 63.838 | 32,911 | +4,188 | 0.00% | 2,100,971 |
| 2009-08-05 | 2009-08-03 | 64.423 | 28,723 | +7,181 | 0.00% | 1,850,418 |
| 2009-08-04 | 2009-07-31 | 65.091 | 21,542 | +1,795 | 0.00% | 1,402,197 |
| 2009-07-31 | 2009-07-29 | 63.002 | 19,747 | +1,197 | 0.00% | 1,244,108 |
| 2009-07-30 | 2009-07-28 | 65.008 | 18,550 | +3,590 | 0.00% | 1,205,894 |
| 2009-07-29 | 2009-07-27 | 65.676 | 14,960 | +1,795 | 0.00% | 982,516 |
| 2009-07-27 | 2009-07-23 | 63.754 | 13,165 | +2,394 | 0.00% | 839,327 |
| 2009-07-24 | 2009-07-22 | 63.420 | 10,771 | +2,992 | 0.00% | 683,099 |
| 2009-07-23 | 2009-07-21 | 64.172 | 7,779 | +598 | 0.00% | 499,196 |
| 2009-07-21 | 2009-07-17 | 64.674 | 7,181 | +1,197 | 0.00% | 464,421 |
| 2009-07-14 | 2009-07-10 | 63.587 | 5,984 | +1,197 | 0.00% | 380,506 |
| 2009-07-13 | 2009-07-09 | 65.426 | 4,787 | -3,590 | 0.00% | 313,192 |
| 2009-07-09 | 2009-07-07 | 63.671 | 8,377 | +5,983 | 0.00% | 533,371 |
| 2009-07-06 | 2009-07-02 | 69.603 | 2,394 | -10,771 | 0.00% | 166,631 |
| 2009-07-03 | 2009-06-30 | 64.674 | 13,165 | -3,590 | 0.00% | 851,427 |
| 2009-06-30 | 2009-06-26 | 64.089 | 16,755 | +2,394 | 0.00% | 1,073,805 |
| 2009-06-29 | 2009-06-25 | 64.339 | 14,361 | +2,992 | 0.00% | 923,977 |
| 2009-06-26 | 2009-06-24 | 66.261 | 11,369 | -1,197 | 0.00% | 753,323 |
| 2009-06-24 | 2009-06-22 | 65.258 | 12,566 | +7,779 | 0.00% | 820,038 |
| 2009-06-23 | 2009-06-19 | 65.008 | 4,787 | +1,197 | 0.00% | 311,192 |
| 2009-06-22 | 2009-06-18 | 66.345 | 3,590 | -2,394 | 0.00% | 238,177 |
| 2009-06-19 | 2009-06-17 | 66.762 | 5,984 | -7,181 | 0.00% | 399,507 |
| 2009-06-15 | 2009-06-11 | 61.498 | 13,165 | +2,394 | 0.00% | 809,626 |
| 2009-06-12 | 2009-06-10 | 62.334 | 10,771 | +4,787 | 0.00% | 671,399 |
| 2009-06-11 | 2009-06-09 | 64.841 | 5,984 | -2,393 | 0.00% | 388,006 |
| 2009-06-10 | 2009-06-08 | 62.835 | 8,377 | -9,575 | 0.00% | 526,371 |
| 2009-06-09 | 2009-06-05 | 62.752 | 17,952 | -5,984 | 0.00% | 1,126,519 |
| 2009-06-08 | 2009-06-04 | 57.153 | 23,936 | -5,385 | 0.00% | 1,368,023 |
| 2009-06-05 | 2009-06-03 | 55.148 | 29,321 | +4,787 | 0.00% | 1,616,994 |
| 2009-06-04 | 2009-06-02 | 55.566 | 24,534 | +7,779 | 0.00% | 1,363,251 |
| 2009-06-03 | 2009-06-01 | 58.825 | 16,755 | +7,181 | 0.00% | 985,605 |
| 2009-06-02 | 2009-05-29 | 58.657 | 9,574 | -3,591 | 0.00% | 561,586 |
| 2009-06-01 | 2009-05-27 | 58.240 | 13,165 | -7,779 | 0.00% | 766,724 |
| 2009-05-27 | 2009-05-25 | 55.910 | 20,944 | +1,796 | 0.00% | 1,170,987 |
| 2009-05-26 | 2009-05-22 | 56.334 | 19,148 | +2,031 | 0.00% | 1,078,683 |
| 2009-05-22 | 2009-05-20 | 55.741 | 17,117 | +5,903 | 0.00% | 954,118 |
| 2009-05-21 | 2009-05-19 | 56.673 | 11,214 | +4,131 | 0.00% | 635,529 |
| 2009-05-20 | 2009-05-18 | 57.605 | 7,083 | -590 | 0.00% | 408,014 |
| 2009-05-19 | 2009-05-15 | 57.859 | 7,673 | -4,132 | 0.00% | 443,950 |
| 2009-05-15 | 2009-05-13 | 57.096 | 11,805 | -885 | 0.00% | 674,023 |
| 2009-05-13 | 2009-05-11 | 55.148 | 12,690 | +5,017 | 0.00% | 699,828 |
| 2009-05-12 | 2009-05-08 | 58.536 | 7,673 | +5,312 | 0.00% | 449,150 |
| 2009-05-11 | 2009-05-07 | 58.367 | 2,361 | -3,541 | 0.00% | 137,805 |
| 2009-05-08 | 2009-05-06 | 58.621 | 5,902 | +5,902 | 0.00% | 345,982 |
| 2009-04-29 | 2009-04-27 | 56.165 | 0 | -2,951 | ||
| 2009-04-27 | 2009-04-23 | 58.452 | 2,951 | -4,722 | 0.00% | 172,491 |
| 2009-04-22 | 2009-04-20 | 55.910 | 7,673 | -590 | 0.00% | 429,000 |
| 2009-04-21 | 2009-04-17 | 53.962 | 8,263 | +590 | 0.00% | 445,888 |
| 2009-04-20 | 2009-04-16 | 56.588 | 7,673 | -4,132 | 0.00% | 434,200 |
| 2009-04-17 | 2009-04-15 | 57.351 | 11,805 | +7,083 | 0.00% | 677,023 |
| 2009-04-15 | 2009-04-09 | 56.588 | 4,722 | -590 | 0.00% | 267,209 |
| 2009-04-08 | 2009-04-06 | 54.216 | 5,312 | +1,180 | 0.00% | 287,996 |
| 2009-04-02 | 2009-03-31 | 54.724 | 4,132 | -4,721 | 0.00% | 226,121 |
| 2009-03-27 | 2009-03-25 | 51.421 | 8,853 | +4,131 | 0.00% | 455,227 |
| 2009-03-26 | 2009-03-24 | 51.590 | 4,722 | +4,722 | 0.00% | 243,608 |
| 2009-02-19 | 2009-02-17 | 49.811 | 0 | -1,771 | ||
| 2009-02-10 | 2009-02-06 | 51.759 | 1,771 | -2,361 | 0.00% | 91,666 |
| 2009-02-09 | 2009-02-05 | 50.828 | 4,132 | +3,542 | 0.00% | 210,020 |
| 2009-02-06 | 2009-02-04 | 51.505 | 590 | +590 | 0.00% | 30,388 |
| 2009-01-07 | 2009-01-05 | 54.216 | 0 | -5,902 | ||
| 2009-01-06 | 2009-01-02 | 53.538 | 5,902 | +5,902 | 0.00% | 315,984 |
| 2008-12-19 | 2008-12-17 | 49.811 | 0 | -4,132 | ||
| 2008-12-18 | 2008-12-16 | 46.084 | 4,132 | -10,624 | 0.00% | 190,418 |
| 2008-12-17 | 2008-12-15 | 45.237 | 14,756 | -2,951 | 0.00% | 667,511 |
| 2008-12-16 | 2008-12-12 | 43.881 | 17,707 | -590 | 0.00% | 777,004 |
| 2008-12-15 | 2008-12-11 | 43.034 | 18,297 | +590 | 0.00% | 787,394 |
| 2008-12-12 | 2008-12-10 | 44.559 | 17,707 | +2,951 | 0.00% | 789,004 |
| 2008-12-11 | 2008-12-09 | 43.373 | 14,756 | +7,083 | 0.00% | 640,011 |
| 2008-12-10 | 2008-12-08 | 44.220 | 7,673 | +1,771 | 0.00% | 339,300 |
| 2008-12-08 | 2008-12-04 | 44.559 | 5,902 | -1,476 | 0.00% | 262,987 |
| 2008-12-05 | 2008-12-03 | 44.051 | 7,378 | +1,181 | 0.00% | 325,005 |
| 2008-12-04 | 2008-12-02 | 44.051 | 6,197 | +3,541 | 0.00% | 272,982 |
| 2008-12-03 | 2008-12-01 | 45.575 | 2,656 | +2,656 | 0.00% | 121,048 |
| 2008-08-01 | 2008-07-30 | 50.752 | 0 | -1,759 | ||
| 2008-06-20 | 2008-06-18 | 48.288 | 1,759 | +1,759 | 0.00% | 84,939 |
| 2008-06-13 | 2008-06-11 | 48.461 | 0 | -5,778 | ||
| 2008-06-12 | 2008-06-10 | 47.769 | 5,778 | +5,778 | 0.00% | 276,008 |
| 2008-06-05 | 2008-06-03 | 51.403 | 0 | -5,778 | ||
| 2008-06-03 | 2008-05-30 | 49.846 | 5,778 | +5,778 | 0.00% | 288,008 |
| 2008-03-27 | 2008-03-25 | 50.538 | 0 | -1,733 | ||
| 2008-03-18 | 2008-03-14 | 51.750 | 1,733 | +1,733 | 0.00% | 89,682 |
| 2008-03-13 | 2008-03-11 | 50.538 | 0 | -11,556 | ||
| 2008-03-12 | 2008-03-10 | 50.278 | 11,556 | +5,778 | 0.00% | 581,017 |
| 2008-03-11 | 2008-03-07 | 51.663 | 5,778 | +5,778 | 0.00% | 298,509 |
| 2008-03-10 | 2008-03-06 | 55.211 | 0 | -11,556 | ||
| 2008-03-07 | 2008-03-05 | 53.307 | 11,556 | +5,778 | 0.00% | 616,018 |
| 2008-03-04 | 2008-02-29 | 56.855 | 5,778 | -5,778 | 0.00% | 328,509 |
| 2008-03-03 | 2008-02-28 | 55.038 | 11,556 | +11,556 | 0.00% | 636,018 |
| 2008-02-28 | 2008-02-26 | 58.240 | 0 | -5,778 | ||
| 2008-02-27 | 2008-02-25 | 56.596 | 5,778 | +5,778 | 0.00% | 327,009 |
| 2008-02-25 | 2008-02-21 | 58.846 | 0 | -2,311 | ||
| 2008-02-22 | 2008-02-20 | 59.538 | 2,311 | +2,311 | 0.00% | 137,592 |
| 2008-01-29 | 2008-01-25 | 60.403 | 0 | -5,778 | ||
| 2008-01-28 | 2008-01-24 | 55.384 | 5,778 | +5,778 | 0.00% | 320,009 |
| 2007-12-28 | 2007-12-24 | 63.346 | 0 | -3,467 | ||
| 2007-12-27 | 2007-12-20 | 61.961 | 3,467 | +3,467 | 0.00% | 214,819 |
| 2007-06-26 | 2007-06-22 | 50.013 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy