History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 32.880 | 13,000 | +0 | 0.00% | 427,440 |
| 2025-10-13 | 2025-10-09 | 32.500 | 13,000 | +0 | 0.00% | 422,500 |
| 2025-10-10 | 2025-10-08 | 32.060 | 13,000 | +0 | 0.00% | 416,780 |
| 2025-10-09 | 2025-10-06 | 32.360 | 13,000 | +0 | 0.00% | 420,680 |
| 2025-10-08 | 2025-10-03 | 32.600 | 13,000 | +0 | 0.00% | 423,800 |
| 2025-10-06 | 2025-10-02 | 33.180 | 13,000 | +0 | 0.00% | 431,340 |
| 2025-10-03 | 2025-09-30 | 33.260 | 13,000 | +0 | 0.00% | 432,380 |
| 2025-10-02 | 2025-09-29 | 33.580 | 13,000 | +0 | 0.00% | 436,540 |
| 2025-09-30 | 2025-09-26 | 33.520 | 13,000 | +0 | 0.00% | 435,760 |
| 2025-09-29 | 2025-09-25 | 33.860 | 13,000 | +0 | 0.00% | 440,180 |
| 2025-09-26 | 2025-09-24 | 33.980 | 13,000 | +0 | 0.00% | 441,740 |
| 2025-09-25 | 2025-09-23 | 34.340 | 13,000 | +0 | 0.00% | 446,420 |
| 2025-09-24 | 2025-09-22 | 34.300 | 13,000 | +0 | 0.00% | 445,900 |
| 2025-09-23 | 2025-09-19 | 33.840 | 13,000 | +0 | 0.00% | 439,920 |
| 2025-09-22 | 2025-09-18 | 33.980 | 13,000 | +0 | 0.00% | 441,740 |
| 2025-09-19 | 2025-09-17 | 34.300 | 13,000 | +0 | 0.00% | 445,900 |
| 2025-09-18 | 2025-09-16 | 34.380 | 13,000 | +0 | 0.00% | 446,940 |
| 2025-09-17 | 2025-09-15 | 34.820 | 13,000 | +0 | 0.00% | 452,660 |
| 2025-09-16 | 2025-09-12 | 34.680 | 13,000 | +0 | 0.00% | 450,840 |
| 2025-09-15 | 2025-09-11 | 34.600 | 13,000 | +0 | 0.00% | 449,800 |
| 2025-09-12 | 2025-09-10 | 34.000 | 13,000 | +0 | 0.00% | 442,000 |
| 2025-09-11 | 2025-09-09 | 35.032 | 13,000 | +0 | 0.00% | 455,412 |
| 2025-09-10 | 2025-09-08 | 35.155 | 13,000 | +323 | 0.00% | 457,012 |
| 2025-09-09 | 2025-09-05 | 34.765 | 12,677 | +0 | 0.00% | 440,717 |
| 2025-09-08 | 2025-09-04 | 34.109 | 12,677 | +0 | 0.00% | 432,396 |
| 2025-09-05 | 2025-09-03 | 33.904 | 12,677 | +0 | 0.00% | 429,796 |
| 2025-09-04 | 2025-09-02 | 33.719 | 12,677 | +0 | 0.00% | 427,456 |
| 2025-09-03 | 2025-09-01 | 33.883 | 12,677 | +0 | 0.00% | 429,536 |
| 2025-09-02 | 2025-08-29 | 33.186 | 12,677 | +0 | 0.00% | 420,696 |
| 2025-09-01 | 2025-08-28 | 33.781 | 12,677 | +0 | 0.00% | 428,236 |
| 2025-08-29 | 2025-08-27 | 34.027 | 12,677 | +0 | 0.00% | 431,356 |
| 2025-08-28 | 2025-08-26 | 34.334 | 12,677 | +0 | 0.00% | 435,256 |
| 2025-08-27 | 2025-08-25 | 34.621 | 12,677 | +0 | 0.00% | 438,897 |
| 2025-08-26 | 2025-08-22 | 34.129 | 12,677 | +0 | 0.00% | 432,656 |
| 2025-08-25 | 2025-08-21 | 33.986 | 12,677 | +0 | 0.00% | 430,836 |
| 2025-08-22 | 2025-08-20 | 33.657 | 12,677 | +0 | 0.00% | 426,676 |
| 2025-08-21 | 2025-08-19 | 33.678 | 12,677 | +0 | 0.00% | 426,936 |
| 2025-08-20 | 2025-08-18 | 33.555 | 12,677 | +0 | 0.00% | 425,376 |
| 2025-08-19 | 2025-08-15 | 33.781 | 12,677 | +0 | 0.00% | 428,236 |
| 2025-08-18 | 2025-08-14 | 34.027 | 12,677 | +0 | 0.00% | 431,356 |
| 2025-08-15 | 2025-08-13 | 34.047 | 12,677 | +0 | 0.00% | 431,616 |
| 2025-08-14 | 2025-08-12 | 34.293 | 12,677 | +0 | 0.00% | 434,736 |
| 2025-08-13 | 2025-08-11 | 33.842 | 12,677 | +0 | 0.00% | 429,016 |
| 2025-08-12 | 2025-08-08 | 33.740 | 12,677 | +0 | 0.00% | 427,716 |
| 2025-08-11 | 2025-08-07 | 33.452 | 12,677 | +0 | 0.00% | 424,076 |
| 2025-08-08 | 2025-08-06 | 33.288 | 12,677 | +0 | 0.00% | 421,996 |
| 2025-08-07 | 2025-08-05 | 33.350 | 12,677 | +0 | 0.00% | 422,776 |
| 2025-08-06 | 2025-08-04 | 32.899 | 12,677 | +0 | 0.00% | 417,056 |
| 2025-08-05 | 2025-08-01 | 33.022 | 12,677 | +0 | 0.00% | 418,616 |
| 2025-08-04 | 2025-07-31 | 33.688 | 12,677 | +0 | 0.00% | 427,066 |
| 2025-08-01 | 2025-07-30 | 34.201 | 12,677 | +0 | 0.00% | 433,566 |
| 2025-07-31 | 2025-07-29 | 33.945 | 12,677 | +0 | 0.00% | 430,316 |
| 2025-07-30 | 2025-07-28 | 34.457 | 12,677 | +0 | 0.00% | 436,816 |
| 2025-07-29 | 2025-07-25 | 34.611 | 12,677 | +0 | 0.00% | 438,767 |
| 2025-07-28 | 2025-07-24 | 34.611 | 12,677 | +0 | 0.00% | 438,767 |
| 2025-07-25 | 2025-07-23 | 34.714 | 12,677 | +0 | 0.00% | 440,067 |
| 2025-07-24 | 2025-07-22 | 35.175 | 12,677 | +0 | 0.00% | 445,917 |
| 2025-07-23 | 2025-07-21 | 33.791 | 12,677 | +0 | 0.00% | 428,366 |
| 2025-07-22 | 2025-07-18 | 33.278 | 12,677 | +0 | 0.00% | 421,866 |
| 2025-07-21 | 2025-07-17 | 33.534 | 12,677 | +0 | 0.00% | 425,116 |
| 2025-07-18 | 2025-07-16 | 33.586 | 12,677 | +0 | 0.00% | 425,766 |
| 2025-07-17 | 2025-07-15 | 33.586 | 12,677 | +0 | 0.00% | 425,766 |
| 2025-07-16 | 2025-07-14 | 33.381 | 12,677 | +0 | 0.00% | 423,166 |
| 2025-07-15 | 2025-07-11 | 33.124 | 12,677 | +0 | 0.00% | 419,916 |
| 2025-07-14 | 2025-07-10 | 33.176 | 12,677 | +0 | 0.00% | 420,566 |
| 2025-07-11 | 2025-07-09 | 33.227 | 12,677 | +0 | 0.00% | 421,216 |
| 2025-07-10 | 2025-07-08 | 33.329 | 12,677 | +0 | 0.00% | 422,516 |
| 2025-07-09 | 2025-07-07 | 33.688 | 12,677 | +0 | 0.00% | 427,066 |
| 2025-07-08 | 2025-07-04 | 33.432 | 12,677 | +0 | 0.00% | 423,816 |
| 2025-07-07 | 2025-07-03 | 33.227 | 12,677 | +0 | 0.00% | 421,216 |
| 2025-07-04 | 2025-07-02 | 33.534 | 12,677 | +0 | 0.00% | 425,116 |
| 2025-07-03 | 2025-06-30 | 33.124 | 12,677 | +0 | 0.00% | 419,916 |
| 2025-07-02 | 2025-06-27 | 33.176 | 12,677 | +0 | 0.00% | 420,566 |
| 2025-06-30 | 2025-06-26 | 33.329 | 12,677 | +0 | 0.00% | 422,516 |
| 2025-06-27 | 2025-06-25 | 33.381 | 12,677 | +0 | 0.00% | 423,166 |
| 2025-06-26 | 2025-06-24 | 33.637 | 12,677 | +0 | 0.00% | 426,416 |
| 2025-06-25 | 2025-06-23 | 33.227 | 12,677 | +0 | 0.00% | 421,216 |
| 2025-06-24 | 2025-06-20 | 33.227 | 12,677 | +0 | 0.00% | 421,216 |
| 2025-06-23 | 2025-06-19 | 33.124 | 12,677 | +0 | 0.00% | 419,916 |
| 2025-06-20 | 2025-06-18 | 33.842 | 12,677 | +0 | 0.00% | 429,016 |
| 2025-06-19 | 2025-06-17 | 33.534 | 12,677 | +0 | 0.00% | 425,116 |
| 2025-06-18 | 2025-06-16 | 33.073 | 12,677 | +0 | 0.00% | 419,266 |
| 2025-06-17 | 2025-06-13 | 33.432 | 12,677 | +0 | 0.00% | 423,816 |
| 2025-06-16 | 2025-06-12 | 33.022 | 12,677 | +0 | 0.00% | 418,616 |
| 2025-06-13 | 2025-06-11 | 33.022 | 12,677 | +0 | 0.00% | 418,616 |
| 2025-06-12 | 2025-06-10 | 34.702 | 12,677 | +0 | 0.00% | 439,915 |
| 2025-06-11 | 2025-06-09 | 34.807 | 12,677 | +296 | 0.00% | 441,246 |
| 2025-06-10 | 2025-06-06 | 34.912 | 12,381 | +0 | 0.00% | 432,244 |
| 2025-06-09 | 2025-06-05 | 35.069 | 12,381 | +0 | 0.00% | 434,194 |
| 2025-06-06 | 2025-06-04 | 34.702 | 12,381 | +0 | 0.00% | 429,644 |
| 2025-06-05 | 2025-06-03 | 35.489 | 12,381 | +0 | 0.00% | 439,393 |
| 2025-06-04 | 2025-06-02 | 34.387 | 12,381 | +0 | 0.00% | 425,744 |
| 2025-06-03 | 2025-05-30 | 34.597 | 12,381 | +0 | 0.00% | 428,344 |
| 2025-06-02 | 2025-05-29 | 34.964 | 12,381 | +0 | 0.00% | 432,894 |
| 2025-05-30 | 2025-05-28 | 35.069 | 12,381 | +0 | 0.00% | 434,194 |
| 2025-05-29 | 2025-05-27 | 34.807 | 12,381 | +0 | 0.00% | 430,944 |
| 2025-05-28 | 2025-05-26 | 34.282 | 12,381 | +0 | 0.00% | 424,444 |
| 2025-05-27 | 2025-05-23 | 34.649 | 12,381 | +0 | 0.00% | 428,994 |
| 2025-05-26 | 2025-05-22 | 34.807 | 12,381 | +0 | 0.00% | 430,944 |
| 2025-05-23 | 2025-05-21 | 34.754 | 12,381 | +0 | 0.00% | 430,294 |
| 2025-05-22 | 2025-05-20 | 34.229 | 12,381 | +0 | 0.00% | 423,794 |
| 2025-05-21 | 2025-05-19 | 34.072 | 12,381 | +0 | 0.00% | 421,844 |
| 2025-05-20 | 2025-05-16 | 33.914 | 12,381 | +0 | 0.00% | 419,894 |
| 2025-05-19 | 2025-05-15 | 34.019 | 12,381 | +0 | 0.00% | 421,194 |
| 2025-05-16 | 2025-05-14 | 34.124 | 12,381 | +0 | 0.00% | 422,494 |
| 2025-05-15 | 2025-05-13 | 33.914 | 12,381 | +0 | 0.00% | 419,894 |
| 2025-05-14 | 2025-05-12 | 33.757 | 12,381 | +0 | 0.00% | 417,944 |
| 2025-05-13 | 2025-05-09 | 34.019 | 12,381 | +0 | 0.00% | 421,194 |
| 2025-05-12 | 2025-05-08 | 33.652 | 12,381 | +0 | 0.00% | 416,644 |
| 2025-05-09 | 2025-05-07 | 33.967 | 12,381 | +0 | 0.00% | 420,544 |
| 2025-05-08 | 2025-05-06 | 33.389 | 12,381 | +0 | 0.00% | 413,394 |
| 2025-05-07 | 2025-05-02 | 32.339 | 12,381 | +0 | 0.00% | 400,394 |
| 2025-05-06 | 2025-04-30 | 33.074 | 12,381 | +0 | 0.00% | 409,494 |
| 2025-05-02 | 2025-04-29 | 32.812 | 12,381 | +0 | 0.00% | 406,244 |
| 2025-04-30 | 2025-04-28 | 32.444 | 12,381 | +0 | 0.00% | 401,694 |
| 2025-04-29 | 2025-04-25 | 32.339 | 12,381 | +0 | 0.00% | 400,394 |
| 2025-04-28 | 2025-04-24 | 32.024 | 12,381 | +0 | 0.00% | 396,494 |
| 2025-04-25 | 2025-04-23 | 31.919 | 12,381 | +0 | 0.00% | 395,194 |
| 2025-04-24 | 2025-04-22 | 31.867 | 12,381 | +0 | 0.00% | 394,544 |
| 2025-04-23 | 2025-04-17 | 31.762 | 12,381 | +0 | 0.00% | 393,244 |
| 2025-04-22 | 2025-04-16 | 31.499 | 12,381 | +0 | 0.00% | 389,994 |
| 2025-04-17 | 2025-04-15 | 31.867 | 12,381 | +0 | 0.00% | 394,544 |
| 2025-04-16 | 2025-04-14 | 31.552 | 12,381 | +0 | 0.00% | 390,644 |
| 2025-04-15 | 2025-04-11 | 30.502 | 12,381 | +0 | 0.00% | 377,644 |
| 2025-04-14 | 2025-04-10 | 30.082 | 12,381 | +0 | 0.00% | 372,444 |
| 2025-04-11 | 2025-04-09 | 29.714 | 12,381 | +0 | 0.00% | 367,895 |
| 2025-04-10 | 2025-04-08 | 29.662 | 12,381 | +0 | 0.00% | 367,245 |
| 2025-04-09 | 2025-04-07 | 29.557 | 12,381 | +0 | 0.00% | 365,945 |
| 2025-04-08 | 2025-04-03 | 32.234 | 12,381 | +0 | 0.00% | 399,094 |
| 2025-04-07 | 2025-04-02 | 32.392 | 12,381 | +0 | 0.00% | 401,044 |
| 2025-04-03 | 2025-04-01 | 31.762 | 12,381 | +0 | 0.00% | 393,244 |
| 2025-04-02 | 2025-03-31 | 30.869 | 12,381 | +0 | 0.00% | 382,194 |
| 2025-04-01 | 2025-03-28 | 30.659 | 12,381 | +0 | 0.00% | 379,594 |
| 2025-03-31 | 2025-03-27 | 29.137 | 12,381 | +0 | 0.00% | 360,745 |
| 2025-03-28 | 2025-03-26 | 28.927 | 12,381 | +0 | 0.00% | 358,145 |
| 2025-03-27 | 2025-03-25 | 29.189 | 12,381 | +0 | 0.00% | 361,395 |
| 2025-03-26 | 2025-03-24 | 29.399 | 12,381 | +0 | 0.00% | 363,995 |
| 2025-03-25 | 2025-03-21 | 28.979 | 12,381 | +0 | 0.00% | 358,795 |
| 2025-03-24 | 2025-03-20 | 29.609 | 12,381 | +0 | 0.00% | 366,595 |
| 2025-03-21 | 2025-03-19 | 29.819 | 12,381 | +0 | 0.00% | 369,195 |
| 2025-03-20 | 2025-03-18 | 29.714 | 12,381 | +0 | 0.00% | 367,895 |
| 2025-03-19 | 2025-03-17 | 29.767 | 12,381 | +0 | 0.00% | 368,545 |
| 2025-03-18 | 2025-03-14 | 29.347 | 12,381 | +0 | 0.00% | 363,345 |
| 2025-03-17 | 2025-03-13 | 29.452 | 12,381 | +0 | 0.00% | 364,645 |
| 2025-03-14 | 2025-03-12 | 29.504 | 12,381 | +0 | 0.00% | 365,295 |
| 2025-03-13 | 2025-03-11 | 29.452 | 12,381 | +0 | 0.00% | 364,645 |
| 2025-03-12 | 2025-03-10 | 29.032 | 12,381 | +0 | 0.00% | 359,445 |
| 2025-03-11 | 2025-03-07 | 28.769 | 12,381 | +0 | 0.00% | 356,195 |
| 2025-03-10 | 2025-03-06 | 28.717 | 12,381 | +0 | 0.00% | 355,545 |
| 2025-03-07 | 2025-03-05 | 28.507 | 12,381 | +0 | 0.00% | 352,945 |
| 2025-03-06 | 2025-03-04 | 28.454 | 12,381 | +0 | 0.00% | 352,295 |
| 2025-03-05 | 2025-03-03 | 28.349 | 12,381 | +0 | 0.00% | 350,995 |
| 2025-03-04 | 2025-02-28 | 28.139 | 12,381 | +0 | 0.00% | 348,395 |
| 2025-03-03 | 2025-02-27 | 28.507 | 12,381 | +0 | 0.00% | 352,945 |
| 2025-02-28 | 2025-02-26 | 28.402 | 12,381 | +0 | 0.00% | 351,645 |
| 2025-02-27 | 2025-02-25 | 27.719 | 12,381 | +0 | 0.00% | 343,195 |
| 2025-02-26 | 2025-02-24 | 27.982 | 12,381 | +0 | 0.00% | 346,445 |
| 2025-02-25 | 2025-02-21 | 28.822 | 12,381 | +0 | 0.00% | 356,845 |
| 2025-02-24 | 2025-02-20 | 29.137 | 12,381 | +0 | 0.00% | 360,745 |
| 2025-02-21 | 2025-02-19 | 28.927 | 12,381 | +0 | 0.00% | 358,145 |
| 2025-02-20 | 2025-02-18 | 29.872 | 12,381 | +0 | 0.00% | 369,844 |
| 2025-02-19 | 2025-02-17 | 28.979 | 12,381 | +0 | 0.00% | 358,795 |
| 2025-02-18 | 2025-02-14 | 28.559 | 12,381 | +0 | 0.00% | 353,595 |
| 2025-02-17 | 2025-02-13 | 27.982 | 12,381 | +0 | 0.00% | 346,445 |
| 2025-02-14 | 2025-02-12 | 28.664 | 12,381 | +0 | 0.00% | 354,895 |
| 2025-02-13 | 2025-02-11 | 28.192 | 12,381 | +0 | 0.00% | 349,045 |
| 2025-02-12 | 2025-02-10 | 27.982 | 12,381 | +0 | 0.00% | 346,445 |
| 2025-02-11 | 2025-02-07 | 28.244 | 12,381 | +0 | 0.00% | 349,695 |
| 2025-02-10 | 2025-02-06 | 28.507 | 12,381 | +0 | 0.00% | 352,945 |
| 2025-02-07 | 2025-02-05 | 27.982 | 12,381 | +0 | 0.00% | 346,445 |
| 2025-02-06 | 2025-02-04 | 27.772 | 12,381 | +0 | 0.00% | 343,845 |
| 2025-02-05 | 2025-02-03 | 27.772 | 12,381 | +0 | 0.00% | 343,845 |
| 2025-02-04 | 2025-01-28 | 28.034 | 12,381 | +0 | 0.00% | 347,095 |
| 2025-02-03 | 2025-01-24 | 28.769 | 12,381 | +0 | 0.00% | 356,195 |
| 2025-01-27 | 2025-01-23 | 28.874 | 12,381 | +0 | 0.00% | 357,495 |
| 2025-01-24 | 2025-01-22 | 28.507 | 12,381 | +0 | 0.00% | 352,945 |
| 2025-01-23 | 2025-01-21 | 28.822 | 12,381 | +0 | 0.00% | 356,845 |
| 2025-01-22 | 2025-01-20 | 28.874 | 12,381 | +0 | 0.00% | 357,495 |
| 2025-01-21 | 2025-01-17 | 29.032 | 12,381 | +0 | 0.00% | 359,445 |
| 2025-01-20 | 2025-01-16 | 29.084 | 12,381 | +0 | 0.00% | 360,095 |
| 2025-01-17 | 2025-01-15 | 28.717 | 12,381 | +0 | 0.00% | 355,545 |
| 2025-01-16 | 2025-01-14 | 28.507 | 12,381 | +0 | 0.00% | 352,945 |
| 2025-01-15 | 2025-01-13 | 28.192 | 12,381 | +0 | 0.00% | 349,045 |
| 2025-01-14 | 2025-01-10 | 27.982 | 12,381 | +0 | 0.00% | 346,445 |
| 2025-01-13 | 2025-01-09 | 28.349 | 12,381 | +0 | 0.00% | 350,995 |
| 2025-01-10 | 2025-01-08 | 28.087 | 12,381 | +0 | 0.00% | 347,745 |
| 2025-01-09 | 2025-01-07 | 27.772 | 12,381 | +0 | 0.00% | 343,845 |
| 2025-01-08 | 2025-01-06 | 28.034 | 12,381 | +0 | 0.00% | 347,095 |
| 2025-01-07 | 2025-01-03 | 27.982 | 12,381 | +0 | 0.00% | 346,445 |
| 2025-01-06 | 2025-01-02 | 27.824 | 12,381 | +0 | 0.00% | 344,495 |
| 2025-01-03 | 2024-12-31 | 28.034 | 12,381 | +0 | 0.00% | 347,095 |
| 2025-01-02 | 2024-12-27 | 27.824 | 12,381 | +0 | 0.00% | 344,495 |
| 2024-12-30 | 2024-12-24 | 27.772 | 12,381 | +0 | 0.00% | 343,845 |
| 2024-12-27 | 2024-12-20 | 26.984 | 12,381 | +0 | 0.00% | 334,095 |
| 2024-12-23 | 2024-12-19 | 26.827 | 12,381 | +0 | 0.00% | 332,145 |
| 2024-12-20 | 2024-12-18 | 27.089 | 12,381 | +0 | 0.00% | 335,395 |
| 2024-12-19 | 2024-12-17 | 27.089 | 12,381 | +0 | 0.00% | 335,395 |
| 2024-12-18 | 2024-12-16 | 27.299 | 12,381 | +0 | 0.00% | 337,995 |
| 2024-12-17 | 2024-12-13 | 27.299 | 12,381 | +0 | 0.00% | 337,995 |
| 2024-12-16 | 2024-12-12 | 27.352 | 12,381 | +0 | 0.00% | 338,645 |
| 2024-12-13 | 2024-12-11 | 27.142 | 12,381 | +0 | 0.00% | 336,045 |
| 2024-12-12 | 2024-12-10 | 26.670 | 12,381 | +0 | 0.00% | 330,195 |
| 2024-12-11 | 2024-12-09 | 26.984 | 12,381 | +0 | 0.00% | 334,095 |
| 2024-12-10 | 2024-12-06 | 26.040 | 12,381 | +0 | 0.00% | 322,395 |
| 2024-12-09 | 2024-12-05 | 25.882 | 12,381 | +0 | 0.00% | 320,445 |
| 2024-12-06 | 2024-12-04 | 26.197 | 12,381 | +0 | 0.00% | 324,345 |
| 2024-12-05 | 2024-12-03 | 26.197 | 12,381 | +0 | 0.00% | 324,345 |
| 2024-12-04 | 2024-12-02 | 25.882 | 12,381 | +0 | 0.00% | 320,445 |
| 2024-12-03 | 2024-11-29 | 25.672 | 12,381 | +0 | 0.00% | 317,845 |
| 2024-12-02 | 2024-11-28 | 25.620 | 12,381 | +0 | 0.00% | 317,195 |
| 2024-11-29 | 2024-11-27 | 25.777 | 12,381 | +0 | 0.00% | 319,145 |
| 2024-11-28 | 2024-11-26 | 25.515 | 12,381 | +0 | 0.00% | 315,895 |
| 2024-11-27 | 2024-11-25 | 25.567 | 12,381 | +0 | 0.00% | 316,545 |
| 2024-11-26 | 2024-11-22 | 25.252 | 12,381 | +0 | 0.00% | 312,645 |
| 2024-11-25 | 2024-11-21 | 25.725 | 12,381 | +0 | 0.00% | 318,495 |
| 2024-11-22 | 2024-11-20 | 26.145 | 12,381 | +0 | 0.00% | 323,695 |
| 2024-11-21 | 2024-11-19 | 25.987 | 12,381 | +0 | 0.00% | 321,745 |
| 2024-11-20 | 2024-11-18 | 25.882 | 12,381 | +0 | 0.00% | 320,445 |
| 2024-11-19 | 2024-11-15 | 25.620 | 12,381 | +0 | 0.00% | 317,195 |
| 2024-11-18 | 2024-11-14 | 25.672 | 12,381 | +0 | 0.00% | 317,845 |
| 2024-11-15 | 2024-11-13 | 26.302 | 12,381 | +0 | 0.00% | 325,645 |
| 2024-11-14 | 2024-11-12 | 26.407 | 12,381 | +0 | 0.00% | 326,945 |
| 2024-11-13 | 2024-11-11 | 26.879 | 12,381 | +0 | 0.00% | 332,795 |
| 2024-11-12 | 2024-11-08 | 26.879 | 12,381 | +0 | 0.00% | 332,795 |
| 2024-11-11 | 2024-11-07 | 27.299 | 12,381 | +0 | 0.00% | 337,995 |
| 2024-11-08 | 2024-11-06 | 27.142 | 12,381 | +0 | 0.00% | 336,045 |
| 2024-11-07 | 2024-11-05 | 27.352 | 12,381 | +0 | 0.00% | 338,645 |
| 2024-11-06 | 2024-11-04 | 26.984 | 12,381 | +0 | 0.00% | 334,095 |
| 2024-11-05 | 2024-11-01 | 26.984 | 12,381 | +0 | 0.00% | 334,095 |
| 2024-11-04 | 2024-10-31 | 26.722 | 12,381 | +0 | 0.00% | 330,845 |
| 2024-11-01 | 2024-10-30 | 26.932 | 12,381 | +0 | 0.00% | 333,445 |
| 2024-10-31 | 2024-10-29 | 27.352 | 12,381 | +0 | 0.00% | 338,645 |
| 2024-10-30 | 2024-10-28 | 27.614 | 12,381 | +0 | 0.00% | 341,895 |
| 2024-10-29 | 2024-10-25 | 27.562 | 12,381 | +0 | 0.00% | 341,245 |
| 2024-10-28 | 2024-10-24 | 27.562 | 12,381 | +0 | 0.00% | 341,245 |
| 2024-10-25 | 2024-10-23 | 27.667 | 12,381 | +0 | 0.00% | 342,545 |
| 2024-10-24 | 2024-10-22 | 27.719 | 12,381 | +0 | 0.00% | 343,195 |
| 2024-10-23 | 2024-10-21 | 27.404 | 12,381 | +0 | 0.00% | 339,295 |
| 2024-10-22 | 2024-10-18 | 27.719 | 12,381 | +0 | 0.00% | 343,195 |
| 2024-10-21 | 2024-10-17 | 26.774 | 12,381 | +0 | 0.00% | 331,495 |
| 2024-10-18 | 2024-10-16 | 27.142 | 12,381 | +0 | 0.00% | 336,045 |
| 2024-10-17 | 2024-10-15 | 27.247 | 12,381 | +0 | 0.00% | 337,345 |
| 2024-10-16 | 2024-10-14 | 27.982 | 12,381 | +0 | 0.00% | 346,445 |
| 2024-10-15 | 2024-10-10 | 28.297 | 12,381 | +0 | 0.00% | 350,345 |
| 2024-10-14 | 2024-10-09 | 27.404 | 12,381 | +0 | 0.00% | 339,295 |
| 2024-10-10 | 2024-10-08 | 28.559 | 12,381 | +0 | 0.00% | 353,595 |
| 2024-10-09 | 2024-10-07 | 31.394 | 12,381 | +0 | 0.00% | 388,694 |
| 2024-10-08 | 2024-10-04 | 30.134 | 12,381 | +0 | 0.00% | 373,094 |
| 2024-10-07 | 2024-10-03 | 29.924 | 12,381 | +0 | 0.00% | 370,494 |
| 2024-10-04 | 2024-10-02 | 30.292 | 12,381 | +0 | 0.00% | 375,044 |
| 2024-10-03 | 2024-09-30 | 29.294 | 12,381 | +0 | 0.00% | 362,695 |
| 2024-10-02 | 2024-09-27 | 28.717 | 12,381 | +0 | 0.00% | 355,545 |
| 2024-09-30 | 2024-09-26 | 27.772 | 12,381 | +0 | 0.00% | 343,845 |
| 2024-09-27 | 2024-09-25 | 27.089 | 12,381 | +0 | 0.00% | 335,395 |
| 2024-09-26 | 2024-09-24 | 26.879 | 12,381 | +0 | 0.00% | 332,795 |
| 2024-09-25 | 2024-09-23 | 25.935 | 12,381 | +0 | 0.00% | 321,095 |
| 2024-09-24 | 2024-09-20 | 25.672 | 12,381 | +0 | 0.00% | 317,845 |
| 2024-09-23 | 2024-09-19 | 25.410 | 12,381 | +0 | 0.00% | 314,595 |
| 2024-09-20 | 2024-09-17 | 24.780 | 12,381 | +0 | 0.00% | 306,795 |
| 2024-09-19 | 2024-09-16 | 24.727 | 12,381 | +0 | 0.00% | 306,145 |
| 2024-09-17 | 2024-09-13 | 24.465 | 12,381 | +0 | 0.00% | 302,895 |
| 2024-09-16 | 2024-09-12 | 23.940 | 12,381 | +0 | 0.00% | 296,396 |
| 2024-09-13 | 2024-09-11 | 23.467 | 12,381 | +0 | 0.00% | 290,546 |
| 2024-09-12 | 2024-09-10 | 25.915 | 12,381 | +0 | 0.00% | 320,854 |
| 2024-09-11 | 2024-09-09 | 26.133 | 12,381 | +442 | 0.00% | 323,551 |
| 2024-09-10 | 2024-09-05 | 27.167 | 11,939 | +0 | 0.00% | 324,350 |
| 2024-09-09 | 2024-09-04 | 27.331 | 11,939 | +0 | 0.00% | 326,300 |
| 2024-09-05 | 2024-09-03 | 27.494 | 11,939 | +0 | 0.00% | 328,250 |
| 2024-09-04 | 2024-09-02 | 27.385 | 11,939 | +0 | 0.00% | 326,950 |
| 2024-09-03 | 2024-08-30 | 27.548 | 11,939 | +0 | 0.00% | 328,900 |
| 2024-09-02 | 2024-08-29 | 27.929 | 11,939 | +0 | 0.00% | 333,450 |
| 2024-08-30 | 2024-08-28 | 27.875 | 11,939 | +0 | 0.00% | 332,800 |
| 2024-08-29 | 2024-08-27 | 27.875 | 11,939 | +0 | 0.00% | 332,800 |
| 2024-08-28 | 2024-08-26 | 27.548 | 11,939 | +0 | 0.00% | 328,900 |
| 2024-08-27 | 2024-08-23 | 27.331 | 11,939 | +0 | 0.00% | 326,300 |
| 2024-08-26 | 2024-08-22 | 27.712 | 11,939 | +0 | 0.00% | 330,850 |
| 2024-08-23 | 2024-08-21 | 27.929 | 11,939 | +0 | 0.00% | 333,450 |
| 2024-08-22 | 2024-08-20 | 27.984 | 11,939 | +0 | 0.00% | 334,100 |
| 2024-08-21 | 2024-08-19 | 28.202 | 11,939 | +0 | 0.00% | 336,700 |
| 2024-08-20 | 2024-08-16 | 28.147 | 11,939 | +0 | 0.00% | 336,050 |
| 2024-08-19 | 2024-08-15 | 28.093 | 11,939 | +0 | 0.00% | 335,400 |
| 2024-08-16 | 2024-08-14 | 28.637 | 11,939 | +0 | 0.00% | 341,900 |
| 2024-08-15 | 2024-08-13 | 29.073 | 11,939 | +0 | 0.00% | 347,100 |
| 2024-08-14 | 2024-08-12 | 29.127 | 11,939 | +0 | 0.00% | 347,750 |
| 2024-08-13 | 2024-08-09 | 29.182 | 11,939 | +0 | 0.00% | 348,400 |
| 2024-08-12 | 2024-08-08 | 29.345 | 11,939 | +0 | 0.00% | 350,350 |
| 2024-08-09 | 2024-08-07 | 29.617 | 11,939 | +0 | 0.00% | 353,600 |
| 2024-08-08 | 2024-08-06 | 28.692 | 11,939 | +0 | 0.00% | 342,550 |
| 2024-08-07 | 2024-08-05 | 28.093 | 11,939 | +0 | 0.00% | 335,400 |
| 2024-08-06 | 2024-08-02 | 28.365 | 11,939 | +0 | 0.00% | 338,650 |
| 2024-08-05 | 2024-08-01 | 28.474 | 11,939 | +0 | 0.00% | 339,950 |
| 2024-08-02 | 2024-07-31 | 28.256 | 11,939 | +0 | 0.00% | 337,350 |
| 2024-08-01 | 2024-07-30 | 27.657 | 11,939 | +0 | 0.00% | 330,200 |
| 2024-07-31 | 2024-07-29 | 28.583 | 11,939 | +0 | 0.00% | 341,250 |
| 2024-07-30 | 2024-07-26 | 28.311 | 11,939 | +0 | 0.00% | 338,000 |
| 2024-07-29 | 2024-07-25 | 28.147 | 11,939 | +0 | 0.00% | 336,050 |
| 2024-07-26 | 2024-07-24 | 28.964 | 11,939 | +0 | 0.00% | 345,800 |
| 2024-07-25 | 2024-07-23 | 28.311 | 11,939 | +0 | 0.00% | 338,000 |
| 2024-07-24 | 2024-07-22 | 28.365 | 11,939 | +0 | 0.00% | 338,650 |
| 2024-07-23 | 2024-07-19 | 27.821 | 11,939 | +0 | 0.00% | 332,150 |
| 2024-07-22 | 2024-07-18 | 28.256 | 11,939 | +0 | 0.00% | 337,350 |
| 2024-07-19 | 2024-07-17 | 27.875 | 11,939 | +0 | 0.00% | 332,800 |
| 2024-07-18 | 2024-07-16 | 28.202 | 11,939 | +0 | 0.00% | 336,700 |
| 2024-07-17 | 2024-07-15 | 28.637 | 11,939 | +0 | 0.00% | 341,900 |
| 2024-07-16 | 2024-07-12 | 28.637 | 11,939 | +0 | 0.00% | 341,900 |
| 2024-07-15 | 2024-07-11 | 28.365 | 11,939 | +0 | 0.00% | 338,650 |
| 2024-07-12 | 2024-07-10 | 28.093 | 11,939 | +0 | 0.00% | 335,400 |
| 2024-07-11 | 2024-07-09 | 29.073 | 11,939 | +0 | 0.00% | 347,100 |
| 2024-07-10 | 2024-07-08 | 29.182 | 11,939 | +0 | 0.00% | 348,400 |
| 2024-07-09 | 2024-07-05 | 29.399 | 11,939 | +0 | 0.00% | 351,000 |
| 2024-07-08 | 2024-07-04 | 29.563 | 11,939 | +0 | 0.00% | 352,950 |
| 2024-07-05 | 2024-07-03 | 29.291 | 11,939 | +0 | 0.00% | 349,700 |
| 2024-07-04 | 2024-07-02 | 28.909 | 11,939 | +0 | 0.00% | 345,150 |
| 2024-07-03 | 2024-06-28 | 28.528 | 11,939 | +0 | 0.00% | 340,600 |
| 2024-07-02 | 2024-06-27 | 28.147 | 11,939 | +0 | 0.00% | 336,050 |
| 2024-06-28 | 2024-06-26 | 28.419 | 11,939 | +0 | 0.00% | 339,300 |
| 2024-06-27 | 2024-06-25 | 28.202 | 11,939 | +0 | 0.00% | 336,700 |
| 2024-06-26 | 2024-06-24 | 27.984 | 11,939 | +0 | 0.00% | 334,100 |
| 2024-06-25 | 2024-06-21 | 27.821 | 11,939 | +0 | 0.00% | 332,150 |
| 2024-06-24 | 2024-06-20 | 28.311 | 11,939 | +0 | 0.00% | 338,000 |
| 2024-06-21 | 2024-06-19 | 28.419 | 11,939 | +0 | 0.00% | 339,300 |
| 2024-06-20 | 2024-06-18 | 27.712 | 11,939 | +0 | 0.00% | 330,850 |
| 2024-06-19 | 2024-06-17 | 28.202 | 11,939 | +0 | 0.00% | 336,700 |
| 2024-06-18 | 2024-06-14 | 29.236 | 11,939 | +0 | 0.00% | 349,050 |
| 2024-06-17 | 2024-06-13 | 29.454 | 11,939 | +0 | 0.00% | 351,650 |
| 2024-06-14 | 2024-06-12 | 28.964 | 11,939 | +0 | 0.00% | 345,800 |
| 2024-06-13 | 2024-06-11 | 29.563 | 11,939 | +0 | 0.00% | 352,950 |
| 2024-06-12 | 2024-06-07 | 32.270 | 11,939 | +0 | 0.00% | 385,266 |
| 2024-06-11 | 2024-06-06 | 32.493 | 11,939 | +276 | 0.00% | 387,928 |
| 2024-06-07 | 2024-06-05 | 31.601 | 11,663 | +0 | 0.00% | 368,560 |
| 2024-06-06 | 2024-06-04 | 32.047 | 11,663 | +0 | 0.00% | 373,760 |
| 2024-06-05 | 2024-06-03 | 31.824 | 11,663 | +0 | 0.00% | 371,160 |
| 2024-06-04 | 2024-05-31 | 30.653 | 11,663 | +0 | 0.00% | 357,509 |
| 2024-06-03 | 2024-05-30 | 30.598 | 11,663 | +0 | 0.00% | 356,859 |
| 2024-05-31 | 2024-05-29 | 31.211 | 11,663 | +0 | 0.00% | 364,010 |
| 2024-05-30 | 2024-05-28 | 31.489 | 11,663 | +0 | 0.00% | 367,260 |
| 2024-05-29 | 2024-05-27 | 31.322 | 11,663 | +0 | 0.00% | 365,310 |
| 2024-05-28 | 2024-05-24 | 30.932 | 11,663 | +0 | 0.00% | 360,760 |
| 2024-05-27 | 2024-05-23 | 31.099 | 11,663 | +0 | 0.00% | 362,710 |
| 2024-05-24 | 2024-05-22 | 31.266 | 11,663 | +0 | 0.00% | 364,660 |
| 2024-05-23 | 2024-05-21 | 30.932 | 11,663 | +0 | 0.00% | 360,760 |
| 2024-05-22 | 2024-05-20 | 31.378 | 11,663 | +0 | 0.00% | 365,960 |
| 2024-05-21 | 2024-05-17 | 31.322 | 11,663 | +0 | 0.00% | 365,310 |
| 2024-05-20 | 2024-05-16 | 31.489 | 11,663 | +0 | 0.00% | 367,260 |
| 2024-05-17 | 2024-05-14 | 31.211 | 11,663 | +0 | 0.00% | 364,010 |
| 2024-05-16 | 2024-05-13 | 31.601 | 11,663 | +0 | 0.00% | 368,560 |
| 2024-05-14 | 2024-05-10 | 30.598 | 11,663 | +0 | 0.00% | 356,859 |
| 2024-05-13 | 2024-05-09 | 29.483 | 11,663 | +0 | 0.00% | 343,859 |
| 2024-05-10 | 2024-05-08 | 29.093 | 11,663 | +0 | 0.00% | 339,309 |
| 2024-05-09 | 2024-05-07 | 29.316 | 11,663 | +0 | 0.00% | 341,909 |
| 2024-05-08 | 2024-05-06 | 28.814 | 11,663 | +0 | 0.00% | 336,059 |
| 2024-05-07 | 2024-05-03 | 28.201 | 11,663 | +0 | 0.00% | 328,909 |
| 2024-05-06 | 2024-05-02 | 28.090 | 11,663 | +0 | 0.00% | 327,609 |
| 2024-05-03 | 2024-04-30 | 27.978 | 11,663 | +0 | 0.00% | 326,309 |
| 2024-05-02 | 2024-04-29 | 28.257 | 11,663 | +0 | 0.00% | 329,559 |
| 2024-04-30 | 2024-04-26 | 27.978 | 11,663 | +0 | 0.00% | 326,309 |
| 2024-04-29 | 2024-04-25 | 27.811 | 11,663 | +0 | 0.00% | 324,359 |
| 2024-04-26 | 2024-04-24 | 27.477 | 11,663 | +0 | 0.00% | 320,459 |
| 2024-04-25 | 2024-04-23 | 26.808 | 11,663 | +0 | 0.00% | 312,658 |
| 2024-04-24 | 2024-04-22 | 26.752 | 11,663 | +0 | 0.00% | 312,008 |
| 2024-04-23 | 2024-04-19 | 26.473 | 11,663 | +0 | 0.00% | 308,758 |
| 2024-04-22 | 2024-04-18 | 26.418 | 11,663 | +0 | 0.00% | 308,108 |
| 2024-04-19 | 2024-04-17 | 26.473 | 11,663 | +0 | 0.00% | 308,758 |
| 2024-04-18 | 2024-04-16 | 26.306 | 11,663 | +0 | 0.00% | 306,808 |
| 2024-04-17 | 2024-04-15 | 26.863 | 11,663 | +0 | 0.00% | 313,308 |
| 2024-04-16 | 2024-04-12 | 27.031 | 11,663 | +0 | 0.00% | 315,258 |
| 2024-04-15 | 2024-04-11 | 28.145 | 11,663 | +0 | 0.00% | 328,259 |
| 2024-04-12 | 2024-04-10 | 27.699 | 11,663 | +0 | 0.00% | 323,059 |
| 2024-04-11 | 2024-04-09 | 26.863 | 11,663 | +0 | 0.00% | 313,308 |
| 2024-04-10 | 2024-04-08 | 26.863 | 11,663 | +0 | 0.00% | 313,308 |
| 2024-04-09 | 2024-04-05 | 26.027 | 11,663 | +0 | 0.00% | 303,558 |
| 2024-04-08 | 2024-04-03 | 26.641 | 11,663 | +0 | 0.00% | 310,708 |
| 2024-04-05 | 2024-04-02 | 25.805 | 11,663 | +0 | 0.00% | 300,958 |
| 2024-04-03 | 2024-03-28 | 25.303 | 11,663 | +0 | 0.00% | 295,108 |
| 2024-04-02 | 2024-03-27 | 32.604 | 11,663 | +0 | 0.00% | 380,260 |
| 2024-03-28 | 2024-03-26 | 32.715 | 11,663 | +0 | 0.00% | 381,560 |
| 2024-03-27 | 2024-03-25 | 34.053 | 11,663 | +0 | 0.00% | 397,161 |
| 2024-03-26 | 2024-03-22 | 33.886 | 11,663 | +0 | 0.00% | 395,210 |
| 2024-03-25 | 2024-03-21 | 34.165 | 11,663 | +0 | 0.00% | 398,461 |
| 2024-03-22 | 2024-03-20 | 33.774 | 11,663 | +0 | 0.00% | 393,910 |
| 2024-03-21 | 2024-03-19 | 33.886 | 11,663 | +0 | 0.00% | 395,210 |
| 2024-03-20 | 2024-03-18 | 34.387 | 11,663 | +0 | 0.00% | 401,061 |
| 2024-03-19 | 2024-03-15 | 32.994 | 11,663 | +0 | 0.00% | 384,810 |
| 2024-03-18 | 2024-03-14 | 33.161 | 11,663 | +0 | 0.00% | 386,760 |
| 2024-03-15 | 2024-03-13 | 33.384 | 11,663 | +0 | 0.00% | 389,360 |
| 2024-03-14 | 2024-03-12 | 33.050 | 11,663 | +0 | 0.00% | 385,460 |
| 2024-03-13 | 2024-03-11 | 32.938 | 11,663 | +0 | 0.00% | 384,160 |
| 2024-03-12 | 2024-03-08 | 33.551 | 11,663 | +0 | 0.00% | 391,310 |
| 2024-03-11 | 2024-03-07 | 33.384 | 11,663 | +0 | 0.00% | 389,360 |
| 2024-03-08 | 2024-03-06 | 32.938 | 11,663 | +0 | 0.00% | 384,160 |
| 2024-03-07 | 2024-03-05 | 32.437 | 11,663 | +0 | 0.00% | 378,310 |
| 2024-03-06 | 2024-03-04 | 33.106 | 11,663 | +0 | 0.00% | 386,110 |
| 2024-03-05 | 2024-03-01 | 33.106 | 11,663 | +0 | 0.00% | 386,110 |
| 2024-03-04 | 2024-02-29 | 32.883 | 11,663 | +0 | 0.00% | 383,510 |
| 2024-03-01 | 2024-02-28 | 33.161 | 11,663 | +0 | 0.00% | 386,760 |
| 2024-02-29 | 2024-02-27 | 33.440 | 11,663 | +0 | 0.00% | 390,010 |
| 2024-02-28 | 2024-02-26 | 33.774 | 11,663 | +0 | 0.00% | 393,910 |
| 2024-02-27 | 2024-02-23 | 34.165 | 11,663 | +0 | 0.00% | 398,461 |
| 2024-02-26 | 2024-02-22 | 34.387 | 11,663 | +0 | 0.00% | 401,061 |
| 2024-02-23 | 2024-02-21 | 33.384 | 11,663 | +0 | 0.00% | 389,360 |
| 2024-02-22 | 2024-02-20 | 33.329 | 11,663 | +0 | 0.00% | 388,710 |
| 2024-02-21 | 2024-02-19 | 32.047 | 11,663 | +0 | 0.00% | 373,760 |
| 2024-02-20 | 2024-02-16 | 31.322 | 11,663 | +0 | 0.00% | 365,310 |
| 2024-02-19 | 2024-02-15 | 30.709 | 11,663 | +0 | 0.00% | 358,160 |
| 2024-02-16 | 2024-02-14 | 30.598 | 11,663 | +0 | 0.00% | 356,859 |
| 2024-02-15 | 2024-02-09 | 31.043 | 11,663 | +0 | 0.00% | 362,060 |
| 2024-02-14 | 2024-02-07 | 31.824 | 11,663 | +0 | 0.00% | 371,160 |
| 2024-02-08 | 2024-02-06 | 31.712 | 11,663 | +0 | 0.00% | 369,860 |
| 2024-02-07 | 2024-02-05 | 31.043 | 11,663 | +0 | 0.00% | 362,060 |
| 2024-02-06 | 2024-02-02 | 31.266 | 11,663 | +0 | 0.00% | 364,660 |
| 2024-02-05 | 2024-02-01 | 31.099 | 11,663 | +0 | 0.00% | 362,710 |
| 2024-02-02 | 2024-01-31 | 31.545 | 11,663 | +0 | 0.00% | 367,910 |
| 2024-02-01 | 2024-01-30 | 30.821 | 11,663 | +0 | 0.00% | 359,460 |
| 2024-01-31 | 2024-01-29 | 31.935 | 11,663 | +0 | 0.00% | 372,460 |
| 2024-01-30 | 2024-01-26 | 31.322 | 11,663 | +0 | 0.00% | 365,310 |
| 2024-01-29 | 2024-01-25 | 32.325 | 11,663 | +0 | 0.00% | 377,010 |
| 2024-01-26 | 2024-01-24 | 30.988 | 11,663 | +0 | 0.00% | 361,410 |
| 2024-01-25 | 2024-01-23 | 29.594 | 11,663 | +0 | 0.00% | 345,159 |
| 2024-01-24 | 2024-01-22 | 29.260 | 11,663 | +0 | 0.00% | 341,259 |
| 2024-01-23 | 2024-01-19 | 30.263 | 11,663 | +0 | 0.00% | 352,959 |
| 2024-01-22 | 2024-01-18 | 30.765 | 11,663 | +0 | 0.00% | 358,810 |
| 2024-01-19 | 2024-01-17 | 30.096 | 11,663 | +0 | 0.00% | 351,009 |
| 2024-01-18 | 2024-01-16 | 31.991 | 11,663 | +0 | 0.00% | 373,110 |
| 2024-01-17 | 2024-01-15 | 32.270 | 11,663 | +0 | 0.00% | 376,360 |
| 2024-01-16 | 2024-01-12 | 32.214 | 11,663 | +0 | 0.00% | 375,710 |
| 2024-01-15 | 2024-01-11 | 31.545 | 11,663 | +0 | 0.00% | 367,910 |
| 2024-01-12 | 2024-01-10 | 31.712 | 11,663 | +0 | 0.00% | 369,860 |
| 2024-01-11 | 2024-01-09 | 31.601 | 11,663 | +0 | 0.00% | 368,560 |
| 2024-01-10 | 2024-01-08 | 31.601 | 11,663 | +0 | 0.00% | 368,560 |
| 2024-01-09 | 2024-01-05 | 31.824 | 11,663 | +0 | 0.00% | 371,160 |
| 2024-01-08 | 2024-01-04 | 31.657 | 11,663 | +0 | 0.00% | 369,210 |
| 2024-01-05 | 2024-01-03 | 31.322 | 11,663 | +0 | 0.00% | 365,310 |
| 2024-01-04 | 2024-01-02 | 30.598 | 11,663 | +0 | 0.00% | 356,859 |
| 2024-01-03 | 2023-12-29 | 30.263 | 11,663 | +0 | 0.00% | 352,959 |
| 2024-01-02 | 2023-12-28 | 30.040 | 11,663 | +0 | 0.00% | 350,359 |
| 2023-12-29 | 2023-12-27 | 29.539 | 11,663 | +0 | 0.00% | 344,509 |
| 2023-12-28 | 2023-12-22 | 28.814 | 11,663 | +0 | 0.00% | 336,059 |
| 2023-12-27 | 2023-12-21 | 28.814 | 11,663 | +0 | 0.00% | 336,059 |
| 2023-12-22 | 2023-12-20 | 28.758 | 11,663 | +0 | 0.00% | 335,409 |
| 2023-12-21 | 2023-12-19 | 28.814 | 11,663 | +0 | 0.00% | 336,059 |
| 2023-12-20 | 2023-12-18 | 28.870 | 11,663 | +0 | 0.00% | 336,709 |
| 2023-12-19 | 2023-12-15 | 28.647 | 11,663 | +0 | 0.00% | 334,109 |
| 2023-12-18 | 2023-12-14 | 28.480 | 11,663 | +0 | 0.00% | 332,159 |
| 2023-12-15 | 2023-12-13 | 28.145 | 11,663 | +0 | 0.00% | 328,259 |
| 2023-12-14 | 2023-12-12 | 28.591 | 11,663 | +0 | 0.00% | 333,459 |
| 2023-12-13 | 2023-12-11 | 28.424 | 11,663 | +0 | 0.00% | 331,509 |
| 2023-12-12 | 2023-12-08 | 28.591 | 11,663 | +0 | 0.00% | 333,459 |
| 2023-12-11 | 2023-12-07 | 28.926 | 11,663 | +0 | 0.00% | 337,359 |
| 2023-12-08 | 2023-12-06 | 29.539 | 11,663 | +0 | 0.00% | 344,509 |
| 2023-12-07 | 2023-12-05 | 28.313 | 11,663 | +0 | 0.00% | 330,209 |
| 2023-12-06 | 2023-12-04 | 28.647 | 11,663 | +0 | 0.00% | 334,109 |
| 2023-12-05 | 2023-12-01 | 28.647 | 11,663 | +0 | 0.00% | 334,109 |
| 2023-12-04 | 2023-11-30 | 28.870 | 11,663 | +0 | 0.00% | 336,709 |
| 2023-12-01 | 2023-11-29 | 28.758 | 11,663 | +0 | 0.00% | 335,409 |
| 2023-11-30 | 2023-11-28 | 29.149 | 11,663 | +0 | 0.00% | 339,959 |
| 2023-11-29 | 2023-11-27 | 29.093 | 11,663 | +0 | 0.00% | 339,309 |
| 2023-11-28 | 2023-11-24 | 29.371 | 11,663 | +0 | 0.00% | 342,559 |
| 2023-11-27 | 2023-11-23 | 29.594 | 11,663 | +0 | 0.00% | 345,159 |
| 2023-11-24 | 2023-11-22 | 29.260 | 11,663 | +0 | 0.00% | 341,259 |
| 2023-11-23 | 2023-11-21 | 29.929 | 11,663 | +0 | 0.00% | 349,059 |
| 2023-11-22 | 2023-11-20 | 29.929 | 11,663 | +0 | 0.00% | 349,059 |
| 2023-11-21 | 2023-11-17 | 29.706 | 11,663 | +0 | 0.00% | 346,459 |
| 2023-11-20 | 2023-11-16 | 30.263 | 11,663 | +0 | 0.00% | 352,959 |
| 2023-11-17 | 2023-11-15 | 29.985 | 11,663 | +0 | 0.00% | 349,709 |
| 2023-11-16 | 2023-11-14 | 29.204 | 11,663 | +0 | 0.00% | 340,609 |
| 2023-11-15 | 2023-11-13 | 28.814 | 11,663 | +0 | 0.00% | 336,059 |
| 2023-11-14 | 2023-11-10 | 28.591 | 11,663 | +0 | 0.00% | 333,459 |
| 2023-11-13 | 2023-11-09 | 28.758 | 11,663 | +0 | 0.00% | 335,409 |
| 2023-11-10 | 2023-11-08 | 28.703 | 11,663 | +0 | 0.00% | 334,759 |
| 2023-11-09 | 2023-11-07 | 29.427 | 11,663 | +0 | 0.00% | 343,209 |
| 2023-11-08 | 2023-11-06 | 30.375 | 11,663 | +0 | 0.00% | 354,259 |
| 2023-11-07 | 2023-11-03 | 29.762 | 11,663 | +0 | 0.00% | 347,109 |
| 2023-11-06 | 2023-11-02 | 29.427 | 11,663 | +0 | 0.00% | 343,209 |
| 2023-11-03 | 2023-11-01 | 29.149 | 11,663 | +0 | 0.00% | 339,959 |
| 2023-11-02 | 2023-10-31 | 29.037 | 11,663 | +0 | 0.00% | 338,659 |
| 2023-11-01 | 2023-10-30 | 29.427 | 11,663 | +0 | 0.00% | 343,209 |
| 2023-10-31 | 2023-10-27 | 29.873 | 11,663 | +0 | 0.00% | 348,409 |
| 2023-10-30 | 2023-10-26 | 29.483 | 11,663 | +0 | 0.00% | 343,859 |
| 2023-10-27 | 2023-10-25 | 29.483 | 11,663 | +0 | 0.00% | 343,859 |
| 2023-10-26 | 2023-10-24 | 29.371 | 11,663 | +0 | 0.00% | 342,559 |
| 2023-10-25 | 2023-10-20 | 29.204 | 11,663 | +0 | 0.00% | 340,609 |
| 2023-10-24 | 2023-10-19 | 29.762 | 11,663 | +0 | 0.00% | 347,109 |
| 2023-10-20 | 2023-10-18 | 29.985 | 11,663 | +0 | 0.00% | 349,709 |
| 2023-10-19 | 2023-10-17 | 30.152 | 11,663 | +0 | 0.00% | 351,659 |
| 2023-10-18 | 2023-10-16 | 30.040 | 11,663 | +0 | 0.00% | 350,359 |
| 2023-10-17 | 2023-10-13 | 30.152 | 11,663 | +0 | 0.00% | 351,659 |
| 2023-10-16 | 2023-10-12 | 30.542 | 11,663 | +0 | 0.00% | 356,209 |
| 2023-10-13 | 2023-10-11 | 30.263 | 11,663 | +0 | 0.00% | 352,959 |
| 2023-10-12 | 2023-10-10 | 30.096 | 11,663 | +0 | 0.00% | 351,009 |
| 2023-10-11 | 2023-10-09 | 29.873 | 11,663 | +0 | 0.00% | 348,409 |
| 2023-10-10 | 2023-10-06 | 29.594 | 11,663 | +0 | 0.00% | 345,159 |
| 2023-10-09 | 2023-10-05 | 28.814 | 11,663 | +0 | 0.00% | 336,059 |
| 2023-10-06 | 2023-10-04 | 28.758 | 11,663 | +0 | 0.00% | 335,409 |
| 2023-10-05 | 2023-10-03 | 29.149 | 11,663 | +0 | 0.00% | 339,959 |
| 2023-10-04 | 2023-09-29 | 30.096 | 11,663 | +0 | 0.00% | 351,009 |
| 2023-10-03 | 2023-09-28 | 29.762 | 11,663 | +0 | 0.00% | 347,109 |
| 2023-09-29 | 2023-09-27 | 29.762 | 11,663 | +0 | 0.00% | 347,109 |
| 2023-09-28 | 2023-09-26 | 29.706 | 11,663 | +0 | 0.00% | 346,459 |
| 2023-09-27 | 2023-09-25 | 29.706 | 11,663 | +0 | 0.00% | 346,459 |
| 2023-09-26 | 2023-09-22 | 30.152 | 11,663 | +0 | 0.00% | 351,659 |
| 2023-09-25 | 2023-09-21 | 31.615 | 11,663 | +0 | 0.00% | 368,725 |
| 2023-09-22 | 2023-09-20 | 31.846 | 11,663 | +396 | 0.00% | 371,416 |
| 2023-09-21 | 2023-09-19 | 32.365 | 11,267 | +0 | 0.00% | 364,655 |
| 2023-09-20 | 2023-09-18 | 31.500 | 11,267 | +0 | 0.00% | 354,905 |
| 2023-09-19 | 2023-09-15 | 31.903 | 11,267 | +0 | 0.00% | 359,455 |
| 2023-09-18 | 2023-09-14 | 31.500 | 11,267 | +0 | 0.00% | 354,905 |
| 2023-09-15 | 2023-09-13 | 31.038 | 11,267 | +0 | 0.00% | 349,705 |
| 2023-09-14 | 2023-09-12 | 31.326 | 11,267 | +0 | 0.00% | 352,955 |
| 2023-09-13 | 2023-09-11 | 31.730 | 11,267 | +0 | 0.00% | 357,505 |
| 2023-09-12 | 2023-09-07 | 32.192 | 11,267 | +0 | 0.00% | 362,705 |
| 2023-09-11 | 2023-09-06 | 32.423 | 11,267 | +0 | 0.00% | 365,305 |
| 2023-09-07 | 2023-09-05 | 32.884 | 11,267 | +0 | 0.00% | 370,505 |
| 2023-09-06 | 2023-09-04 | 33.807 | 11,267 | +0 | 0.00% | 380,905 |
| 2023-09-05 | 2023-08-31 | 33.923 | 11,267 | +0 | 0.00% | 382,205 |
| 2023-09-04 | 2023-08-30 | 33.519 | 11,267 | +0 | 0.00% | 377,655 |
| 2023-08-31 | 2023-08-29 | 33.980 | 11,267 | +0 | 0.00% | 382,855 |
| 2023-08-30 | 2023-08-28 | 32.999 | 11,267 | +0 | 0.00% | 371,805 |
| 2023-08-29 | 2023-08-25 | 33.230 | 11,267 | +0 | 0.00% | 374,405 |
| 2023-08-28 | 2023-08-24 | 33.461 | 11,267 | +0 | 0.00% | 377,005 |
| 2023-08-25 | 2023-08-23 | 32.826 | 11,267 | +0 | 0.00% | 369,855 |
| 2023-08-24 | 2023-08-22 | 32.999 | 11,267 | +0 | 0.00% | 371,805 |
| 2023-08-23 | 2023-08-21 | 32.480 | 11,267 | +0 | 0.00% | 365,955 |
| 2023-08-22 | 2023-08-18 | 33.634 | 11,267 | +0 | 0.00% | 378,955 |
| 2023-08-21 | 2023-08-17 | 34.384 | 11,267 | +0 | 0.00% | 387,405 |
| 2023-08-18 | 2023-08-16 | 34.211 | 11,267 | +0 | 0.00% | 385,455 |
| 2023-08-17 | 2023-08-15 | 34.499 | 11,267 | +0 | 0.00% | 388,706 |
| 2023-08-16 | 2023-08-14 | 34.269 | 11,267 | +0 | 0.00% | 386,105 |
| 2023-08-15 | 2023-08-11 | 34.846 | 11,267 | +0 | 0.00% | 392,606 |
| 2023-08-14 | 2023-08-10 | 35.307 | 11,267 | +0 | 0.00% | 397,806 |
| 2023-08-11 | 2023-08-09 | 35.423 | 11,267 | +0 | 0.00% | 399,106 |
| 2023-08-10 | 2023-08-08 | 35.307 | 11,267 | +0 | 0.00% | 397,806 |
| 2023-08-09 | 2023-08-07 | 35.307 | 11,267 | +0 | 0.00% | 397,806 |
| 2023-08-08 | 2023-08-04 | 35.365 | 11,267 | +0 | 0.00% | 398,456 |
| 2023-08-07 | 2023-08-03 | 35.134 | 11,267 | +0 | 0.00% | 395,856 |
| 2023-08-04 | 2023-08-02 | 35.076 | 11,267 | +0 | 0.00% | 395,206 |
| 2023-08-03 | 2023-08-01 | 35.769 | 11,267 | +0 | 0.00% | 403,006 |
| 2023-08-02 | 2023-07-31 | 35.711 | 11,267 | +0 | 0.00% | 402,356 |
| 2023-08-01 | 2023-07-28 | 36.115 | 11,267 | +0 | 0.00% | 406,906 |
| 2023-07-31 | 2023-07-27 | 33.403 | 11,267 | +0 | 0.00% | 376,355 |
| 2023-07-28 | 2023-07-26 | 33.692 | 11,267 | +0 | 0.00% | 379,605 |
| 2023-07-27 | 2023-07-25 | 33.057 | 11,267 | +0 | 0.00% | 372,455 |
| 2023-07-26 | 2023-07-24 | 32.596 | 11,267 | +0 | 0.00% | 367,255 |
| 2023-07-25 | 2023-07-21 | 32.538 | 11,267 | +0 | 0.00% | 366,605 |
| 2023-07-24 | 2023-07-20 | 32.365 | 11,267 | +0 | 0.00% | 364,655 |
| 2023-07-21 | 2023-07-19 | 32.480 | 11,267 | +0 | 0.00% | 365,955 |
| 2023-07-20 | 2023-07-18 | 32.769 | 11,267 | +0 | 0.00% | 369,205 |
| 2023-07-19 | 2023-07-14 | 33.230 | 11,267 | +0 | 0.00% | 374,405 |
| 2023-07-18 | 2023-07-13 | 32.711 | 11,267 | +0 | 0.00% | 368,555 |
| 2023-07-14 | 2023-07-12 | 32.365 | 11,267 | +0 | 0.00% | 364,655 |
| 2023-07-13 | 2023-07-11 | 32.480 | 11,267 | +0 | 0.00% | 365,955 |
| 2023-07-12 | 2023-07-10 | 32.307 | 11,267 | +0 | 0.00% | 364,005 |
| 2023-07-11 | 2023-07-07 | 32.192 | 11,267 | +0 | 0.00% | 362,705 |
| 2023-07-10 | 2023-07-06 | 32.365 | 11,267 | +0 | 0.00% | 364,655 |
| 2023-07-07 | 2023-07-05 | 32.999 | 11,267 | +0 | 0.00% | 371,805 |
| 2023-07-06 | 2023-07-04 | 33.115 | 11,267 | +0 | 0.00% | 373,105 |
| 2023-07-05 | 2023-07-03 | 33.346 | 11,267 | +0 | 0.00% | 375,705 |
| 2023-07-04 | 2023-06-30 | 32.711 | 11,267 | +0 | 0.00% | 368,555 |
| 2023-07-03 | 2023-06-29 | 35.011 | 11,267 | +0 | 0.00% | 394,465 |
| 2023-06-30 | 2023-06-28 | 35.191 | 11,267 | +425 | 0.00% | 396,492 |
| 2023-06-29 | 2023-06-27 | 35.191 | 10,842 | +0 | 0.00% | 381,536 |
| 2023-06-28 | 2023-06-26 | 34.471 | 10,842 | +0 | 0.00% | 373,736 |
| 2023-06-27 | 2023-06-23 | 34.591 | 10,842 | +0 | 0.00% | 375,036 |
| 2023-06-26 | 2023-06-21 | 35.670 | 10,842 | +0 | 0.00% | 386,736 |
| 2023-06-23 | 2023-06-20 | 36.330 | 10,842 | +0 | 0.00% | 393,885 |
| 2023-06-21 | 2023-06-19 | 37.289 | 10,842 | +0 | 0.00% | 404,285 |
| 2023-06-20 | 2023-06-16 | 37.529 | 10,842 | +0 | 0.00% | 406,885 |
| 2023-06-19 | 2023-06-15 | 36.689 | 10,842 | +0 | 0.00% | 397,785 |
| 2023-06-16 | 2023-06-14 | 36.629 | 10,842 | +0 | 0.00% | 397,135 |
| 2023-06-15 | 2023-06-13 | 37.109 | 10,842 | +0 | 0.00% | 402,335 |
| 2023-06-14 | 2023-06-12 | 37.409 | 10,842 | +0 | 0.00% | 405,585 |
| 2023-06-13 | 2023-06-09 | 38.068 | 10,842 | +0 | 0.00% | 412,735 |
| 2023-06-12 | 2023-06-08 | 37.469 | 10,842 | +0 | 0.00% | 406,235 |
| 2023-06-09 | 2023-06-07 | 37.169 | 10,842 | +0 | 0.00% | 402,985 |
| 2023-06-08 | 2023-06-06 | 36.929 | 10,842 | +0 | 0.00% | 400,385 |
| 2023-06-07 | 2023-06-05 | 36.929 | 10,842 | +0 | 0.00% | 400,385 |
| 2023-06-06 | 2023-06-02 | 36.929 | 10,842 | +0 | 0.00% | 400,385 |
| 2023-06-05 | 2023-06-01 | 36.509 | 10,842 | +0 | 0.00% | 395,835 |
| 2023-06-02 | 2023-05-31 | 36.270 | 10,842 | +0 | 0.00% | 393,235 |
| 2023-06-01 | 2023-05-30 | 36.869 | 10,842 | +0 | 0.00% | 399,735 |
| 2023-05-31 | 2023-05-29 | 37.049 | 10,842 | +0 | 0.00% | 401,685 |
| 2023-05-30 | 2023-05-25 | 37.229 | 10,842 | +0 | 0.00% | 403,635 |
| 2023-05-29 | 2023-05-24 | 37.768 | 10,842 | +0 | 0.00% | 409,485 |
| 2023-05-25 | 2023-05-23 | 38.068 | 10,842 | +0 | 0.00% | 412,735 |
| 2023-05-24 | 2023-05-22 | 39.147 | 10,842 | +0 | 0.00% | 424,434 |
| 2023-05-23 | 2023-05-19 | 39.387 | 10,842 | +0 | 0.00% | 427,034 |
| 2023-05-22 | 2023-05-18 | 39.927 | 10,842 | +0 | 0.00% | 432,884 |
| 2023-05-19 | 2023-05-17 | 39.147 | 10,842 | +0 | 0.00% | 424,434 |
| 2023-05-18 | 2023-05-16 | 40.346 | 10,842 | +0 | 0.00% | 437,434 |
| 2023-05-17 | 2023-05-15 | 40.226 | 10,842 | +0 | 0.00% | 436,134 |
| 2023-05-16 | 2023-05-12 | 40.166 | 10,842 | +0 | 0.00% | 435,484 |
| 2023-05-15 | 2023-05-11 | 41.725 | 10,842 | +0 | 0.00% | 452,383 |
| 2023-05-12 | 2023-05-10 | 41.665 | 10,842 | +0 | 0.00% | 451,733 |
| 2023-05-11 | 2023-05-09 | 41.785 | 10,842 | +0 | 0.00% | 453,033 |
| 2023-05-10 | 2023-05-08 | 42.145 | 10,842 | +0 | 0.00% | 456,933 |
| 2023-05-09 | 2023-05-05 | 41.545 | 10,842 | +0 | 0.00% | 450,433 |
| 2023-05-08 | 2023-05-04 | 41.365 | 10,842 | +0 | 0.00% | 448,483 |
| 2023-05-05 | 2023-05-03 | 40.106 | 10,842 | +0 | 0.00% | 434,834 |
| 2023-05-04 | 2023-05-02 | 40.406 | 10,842 | +0 | 0.00% | 438,084 |
| 2023-05-03 | 2023-04-28 | 38.967 | 10,842 | +0 | 0.00% | 422,484 |
| 2023-05-02 | 2023-04-27 | 37.768 | 10,842 | +0 | 0.00% | 409,485 |
| 2023-04-28 | 2023-04-26 | 37.708 | 10,842 | +0 | 0.00% | 408,835 |
| 2023-04-27 | 2023-04-25 | 36.929 | 10,842 | +0 | 0.00% | 400,385 |
| 2023-04-26 | 2023-04-24 | 37.109 | 10,842 | +0 | 0.00% | 402,335 |
| 2023-04-25 | 2023-04-21 | 37.229 | 10,842 | +0 | 0.00% | 403,635 |
| 2023-04-24 | 2023-04-20 | 37.349 | 10,842 | +0 | 0.00% | 404,935 |
| 2023-04-21 | 2023-04-19 | 37.349 | 10,842 | +0 | 0.00% | 404,935 |
| 2023-04-20 | 2023-04-18 | 37.109 | 10,842 | +0 | 0.00% | 402,335 |
| 2023-04-19 | 2023-04-17 | 36.629 | 10,842 | +0 | 0.00% | 397,135 |
| 2023-04-18 | 2023-04-14 | 35.430 | 10,842 | +0 | 0.00% | 384,136 |
| 2023-04-17 | 2023-04-13 | 34.771 | 10,842 | +0 | 0.00% | 376,986 |
| 2023-04-14 | 2023-04-12 | 35.131 | 10,842 | +0 | 0.00% | 380,886 |
| 2023-04-13 | 2023-04-11 | 34.531 | 10,842 | +0 | 0.00% | 374,386 |
| 2023-04-12 | 2023-04-06 | 34.231 | 10,842 | +0 | 0.00% | 371,136 |
| 2023-04-11 | 2023-04-04 | 34.351 | 10,842 | +0 | 0.00% | 372,436 |
| 2023-04-06 | 2023-04-03 | 34.411 | 10,842 | +0 | 0.00% | 373,086 |
| 2023-04-04 | 2023-03-31 | 33.872 | 10,842 | +0 | 0.00% | 367,236 |
| 2023-04-03 | 2023-03-30 | 33.812 | 10,842 | +0 | 0.00% | 366,586 |
| 2023-03-31 | 2023-03-29 | 33.992 | 10,842 | +0 | 0.00% | 368,536 |
| 2023-03-30 | 2023-03-28 | 33.692 | 10,842 | +0 | 0.00% | 365,286 |
| 2023-03-29 | 2023-03-27 | 33.392 | 10,842 | +0 | 0.00% | 362,036 |
| 2023-03-28 | 2023-03-24 | 33.392 | 10,842 | +0 | 0.00% | 362,036 |
| 2023-03-27 | 2023-03-23 | 33.992 | 10,842 | +0 | 0.00% | 368,536 |
| 2023-03-24 | 2023-03-22 | 34.231 | 10,842 | +0 | 0.00% | 371,136 |
| 2023-03-23 | 2023-03-21 | 33.752 | 10,842 | +0 | 0.00% | 365,936 |
| 2023-03-22 | 2023-03-20 | 33.872 | 10,842 | +0 | 0.00% | 367,236 |
| 2023-03-21 | 2023-03-17 | 35.071 | 10,842 | +0 | 0.00% | 380,236 |
| 2023-03-20 | 2023-03-16 | 34.831 | 10,842 | +0 | 0.00% | 377,636 |
| 2023-03-17 | 2023-03-15 | 34.891 | 10,842 | +0 | 0.00% | 378,286 |
| 2023-03-16 | 2023-03-14 | 34.051 | 10,842 | +0 | 0.00% | 369,186 |
| 2023-03-15 | 2023-03-13 | 35.250 | 10,842 | +0 | 0.00% | 382,186 |
| 2023-03-14 | 2023-03-10 | 33.932 | 10,842 | +0 | 0.00% | 367,886 |
| 2023-03-13 | 2023-03-09 | 34.711 | 10,842 | +0 | 0.00% | 376,336 |
| 2023-03-10 | 2023-03-08 | 35.310 | 10,842 | +0 | 0.00% | 382,836 |
| 2023-03-09 | 2023-03-07 | 34.351 | 10,842 | +0 | 0.00% | 372,436 |
| 2023-03-08 | 2023-03-06 | 33.692 | 10,842 | +0 | 0.00% | 365,286 |
| 2023-03-07 | 2023-03-03 | 32.373 | 10,842 | +0 | 0.00% | 350,987 |
| 2023-03-06 | 2023-03-02 | 31.534 | 10,842 | +0 | 0.00% | 341,887 |
| 2023-03-03 | 2023-03-01 | 31.534 | 10,842 | +0 | 0.00% | 341,887 |
| 2023-03-02 | 2023-02-28 | 30.814 | 10,842 | +0 | 0.00% | 334,088 |
| 2023-03-01 | 2023-02-27 | 31.234 | 10,842 | +0 | 0.00% | 338,637 |
| 2023-02-28 | 2023-02-24 | 31.833 | 10,842 | +0 | 0.00% | 345,137 |
| 2023-02-27 | 2023-02-23 | 32.133 | 10,842 | +0 | 0.00% | 348,387 |
| 2023-02-24 | 2023-02-22 | 31.773 | 10,842 | +0 | 0.00% | 344,487 |
| 2023-02-23 | 2023-02-21 | 32.013 | 10,842 | +0 | 0.00% | 347,087 |
| 2023-02-22 | 2023-02-20 | 32.133 | 10,842 | +0 | 0.00% | 348,387 |
| 2023-02-21 | 2023-02-17 | 31.594 | 10,842 | +0 | 0.00% | 342,537 |
| 2023-02-20 | 2023-02-16 | 31.713 | 10,842 | +0 | 0.00% | 343,837 |
| 2023-02-17 | 2023-02-15 | 31.653 | 10,842 | +0 | 0.00% | 343,187 |
| 2023-02-16 | 2023-02-14 | 32.073 | 10,842 | +0 | 0.00% | 347,737 |
| 2023-02-15 | 2023-02-13 | 32.133 | 10,842 | +0 | 0.00% | 348,387 |
| 2023-02-14 | 2023-02-10 | 32.133 | 10,842 | +0 | 0.00% | 348,387 |
| 2023-02-13 | 2023-02-09 | 32.373 | 10,842 | +0 | 0.00% | 350,987 |
| 2023-02-10 | 2023-02-08 | 32.673 | 10,842 | +0 | 0.00% | 354,237 |
| 2023-02-09 | 2023-02-07 | 32.373 | 10,842 | +0 | 0.00% | 350,987 |
| 2023-02-08 | 2023-02-06 | 32.613 | 10,842 | +0 | 0.00% | 353,587 |
| 2023-02-07 | 2023-02-03 | 32.553 | 10,842 | +0 | 0.00% | 352,937 |
| 2023-02-06 | 2023-02-02 | 32.793 | 10,842 | +0 | 0.00% | 355,537 |
| 2023-02-03 | 2023-02-01 | 33.152 | 10,842 | +0 | 0.00% | 359,437 |
| 2023-02-02 | 2023-01-31 | 31.893 | 10,842 | +0 | 0.00% | 345,787 |
| 2023-02-01 | 2023-01-30 | 32.613 | 10,842 | +0 | 0.00% | 353,587 |
| 2023-01-31 | 2023-01-27 | 32.133 | 10,842 | +0 | 0.00% | 348,387 |
| 2023-01-30 | 2023-01-26 | 32.793 | 10,842 | +0 | 0.00% | 355,537 |
| 2023-01-27 | 2023-01-20 | 32.852 | 10,842 | +0 | 0.00% | 356,187 |
| 2023-01-26 | 2023-01-19 | 32.133 | 10,842 | +0 | 0.00% | 348,387 |
| 2023-01-20 | 2023-01-18 | 32.493 | 10,842 | +0 | 0.00% | 352,287 |
| 2023-01-19 | 2023-01-17 | 32.373 | 10,842 | +0 | 0.00% | 350,987 |
| 2023-01-18 | 2023-01-16 | 32.433 | 10,842 | +0 | 0.00% | 351,637 |
| 2023-01-17 | 2023-01-13 | 32.073 | 10,842 | +0 | 0.00% | 347,737 |
| 2023-01-16 | 2023-01-12 | 31.773 | 10,842 | +0 | 0.00% | 344,487 |
| 2023-01-13 | 2023-01-11 | 32.133 | 10,842 | +0 | 0.00% | 348,387 |
| 2023-01-12 | 2023-01-10 | 31.893 | 10,842 | +0 | 0.00% | 345,787 |
| 2023-01-11 | 2023-01-09 | 32.073 | 10,842 | +0 | 0.00% | 347,737 |
| 2023-01-10 | 2023-01-06 | 31.653 | 10,842 | +0 | 0.00% | 343,187 |
| 2023-01-09 | 2023-01-05 | 31.474 | 10,842 | +0 | 0.00% | 341,237 |
| 2023-01-06 | 2023-01-04 | 31.294 | 10,842 | +0 | 0.00% | 339,287 |
| 2023-01-05 | 2023-01-03 | 30.994 | 10,842 | +0 | 0.00% | 336,037 |
| 2023-01-04 | 2022-12-30 | 29.975 | 10,842 | +0 | 0.00% | 324,988 |
| 2023-01-03 | 2022-12-29 | 30.035 | 10,842 | +0 | 0.00% | 325,638 |
| 2022-12-30 | 2022-12-28 | 29.795 | 10,842 | +0 | 0.00% | 323,038 |
| 2022-12-29 | 2022-12-23 | 28.896 | 10,842 | +0 | 0.00% | 313,288 |
| 2022-12-28 | 2022-12-22 | 29.615 | 10,842 | +0 | 0.00% | 321,088 |
| 2022-12-23 | 2022-12-21 | 29.256 | 10,842 | +0 | 0.00% | 317,188 |
| 2022-12-22 | 2022-12-20 | 29.375 | 10,842 | +0 | 0.00% | 318,488 |
| 2022-12-21 | 2022-12-19 | 29.375 | 10,842 | +0 | 0.00% | 318,488 |
| 2022-12-20 | 2022-12-16 | 29.795 | 10,842 | +0 | 0.00% | 323,038 |
| 2022-12-19 | 2022-12-15 | 30.215 | 10,842 | +0 | 0.00% | 327,588 |
| 2022-12-16 | 2022-12-14 | 30.035 | 10,842 | +0 | 0.00% | 325,638 |
| 2022-12-15 | 2022-12-13 | 29.735 | 10,842 | +0 | 0.00% | 322,388 |
| 2022-12-14 | 2022-12-12 | 29.555 | 10,842 | +0 | 0.00% | 320,438 |
| 2022-12-13 | 2022-12-09 | 29.675 | 10,842 | +0 | 0.00% | 321,738 |
| 2022-12-12 | 2022-12-08 | 29.256 | 10,842 | +0 | 0.00% | 317,188 |
| 2022-12-09 | 2022-12-07 | 28.836 | 10,842 | +0 | 0.00% | 312,638 |
| 2022-12-08 | 2022-12-06 | 29.555 | 10,842 | +0 | 0.00% | 320,438 |
| 2022-12-07 | 2022-12-05 | 29.795 | 10,842 | +0 | 0.00% | 323,038 |
| 2022-12-06 | 2022-12-02 | 28.536 | 10,842 | +0 | 0.00% | 309,388 |
| 2022-12-05 | 2022-12-01 | 29.136 | 10,842 | +0 | 0.00% | 315,888 |
| 2022-12-02 | 2022-11-30 | 29.615 | 10,842 | +0 | 0.00% | 321,088 |
| 2022-12-01 | 2022-11-29 | 28.656 | 10,842 | +0 | 0.00% | 310,688 |
| 2022-11-30 | 2022-11-28 | 27.997 | 10,842 | +0 | 0.00% | 303,539 |
| 2022-11-29 | 2022-11-25 | 28.656 | 10,842 | +0 | 0.00% | 310,688 |
| 2022-11-28 | 2022-11-24 | 28.236 | 10,842 | +0 | 0.00% | 306,139 |
| 2022-11-25 | 2022-11-23 | 28.236 | 10,842 | +0 | 0.00% | 306,139 |
| 2022-11-24 | 2022-11-22 | 27.937 | 10,842 | +0 | 0.00% | 302,889 |
| 2022-11-23 | 2022-11-21 | 27.517 | 10,842 | +0 | 0.00% | 298,339 |
| 2022-11-22 | 2022-11-18 | 27.457 | 10,842 | +0 | 0.00% | 297,689 |
| 2022-11-21 | 2022-11-17 | 27.817 | 10,842 | -5,839 | 0.00% | 301,589 |
| 2022-11-18 | 2022-11-16 | 27.697 | 16,681 | -834 | 0.00% | 462,010 |
| 2022-09-22 | 2022-09-20 | 30.599 | 17,515 | +358 | 0.00% | 535,948 |
| 2022-07-08 | 2022-07-06 | 34.664 | 17,157 | +527 | 0.00% | 594,726 |
| 2022-06-27 | 2022-06-23 | 34.601 | 16,630 | -1,584 | 0.00% | 575,408 |
| 2022-06-20 | 2022-06-16 | 33.401 | 18,214 | +1,584 | 0.00% | 608,365 |
| 2021-09-21 | 2021-09-17 | 37.712 | 16,630 | +231 | 0.00% | 627,154 |
| 2021-07-08 | 2021-07-06 | 34.909 | 16,399 | +458 | 0.00% | 572,479 |
| 2020-09-22 | 2020-09-18 | 33.143 | 15,941 | +259 | 0.00% | 528,332 |
| 2020-07-13 | 2020-07-09 | 38.499 | 15,682 | -4,481 | 0.00% | 603,748 |
| 2020-07-07 | 2020-07-03 | 37.976 | 20,163 | +504 | 0.00% | 765,706 |
| 2019-12-13 | 2019-12-11 | 47.521 | 19,659 | -728 | 0.00% | 934,220 |
| 2019-12-06 | 2019-12-04 | 46.835 | 20,387 | -728 | 0.00% | 954,815 |
| 2019-12-04 | 2019-12-02 | 46.972 | 21,115 | +5,097 | 0.00% | 991,811 |
| 2019-12-02 | 2019-11-28 | 48.277 | 16,018 | -728 | 0.00% | 773,295 |
| 2019-11-28 | 2019-11-26 | 48.689 | 16,746 | +1,456 | 0.00% | 815,340 |
| 2019-11-15 | 2019-11-13 | 49.101 | 15,290 | -1,456 | 0.00% | 750,750 |
| 2019-11-13 | 2019-11-11 | 49.650 | 16,746 | -728 | 0.00% | 831,440 |
| 2019-11-12 | 2019-11-08 | 49.993 | 17,474 | +2,184 | 0.00% | 873,585 |
| 2019-11-07 | 2019-11-05 | 51.779 | 15,290 | -2,912 | 0.00% | 791,700 |
| 2019-11-06 | 2019-11-04 | 51.161 | 18,202 | +2,912 | 0.00% | 931,230 |
| 2019-09-23 | 2019-09-19 | 52.484 | 15,290 | +165 | 0.00% | 802,475 |
| 2019-06-25 | 2019-06-21 | 56.067 | 15,125 | +274 | 0.00% | 848,008 |
| 2018-09-17 | 2018-09-13 | 55.388 | 14,851 | +121 | 0.00% | 822,569 |
| 2018-06-25 | 2018-06-21 | 57.927 | 14,730 | +247 | 0.00% | 853,259 |
| 2018-04-23 | 2018-04-19 | 58.507 | 14,483 | +2,759 | 0.00% | 847,351 |
| 2018-02-13 | 2018-02-09 | 60.682 | 11,724 | +2,758 | 0.00% | 711,430 |
| 2017-09-19 | 2017-09-15 | 62.419 | 8,966 | +63 | 0.00% | 559,653 |
| 2017-09-04 | 2017-08-31 | 63.807 | 8,903 | -2,740 | 0.00% | 568,070 |
| 2017-07-19 | 2017-07-17 | 60.667 | 11,643 | +2,055 | 0.00% | 706,350 |
| 2017-07-13 | 2017-07-11 | 61.762 | 9,588 | -2,740 | 0.00% | 592,178 |
| 2017-06-26 | 2017-06-22 | 56.511 | 12,328 | +208 | 0.00% | 696,669 |
| 2016-12-29 | 2016-12-23 | 51.759 | 12,120 | -673 | 0.00% | 627,313 |
| 2016-11-15 | 2016-11-11 | 51.090 | 12,793 | +673 | 0.00% | 653,597 |
| 2016-10-06 | 2016-10-04 | 59.333 | 12,120 | +3,367 | 0.00% | 719,115 |
| 2016-09-30 | 2016-09-28 | 59.779 | 8,753 | +65 | 0.00% | 523,246 |
| 2016-06-20 | 2016-06-16 | 62.543 | 8,688 | +135 | 0.00% | 543,370 |
| 2015-10-02 | 2015-09-29 | 67.997 | 8,553 | +55 | 0.00% | 581,581 |
| 2015-07-16 | 2015-07-14 | 85.130 | 8,498 | -1,961 | 0.00% | 723,439 |
| 2015-07-10 | 2015-07-08 | 79.700 | 10,459 | +1,961 | 0.00% | 833,581 |
| 2015-07-02 | 2015-06-29 | 87.808 | 8,498 | +1,961 | 0.00% | 746,189 |
| 2015-06-15 | 2015-06-11 | 95.639 | 6,537 | +65 | 0.00% | 625,195 |
| 2015-05-20 | 2015-05-18 | 111.554 | 6,472 | +6,472 | 0.00% | 721,975 |
| 2013-12-04 | 2013-12-02 | 110.159 | 0 | -1,278 | ||
| 2013-10-02 | 2013-09-27 | 87.862 | 1,278 | +6 | 0.00% | 112,288 |
| 2013-06-25 | 2013-06-21 | 90.936 | 1,272 | +11 | 0.00% | 115,671 |
| 2012-10-03 | 2012-09-27 | 79.747 | 1,261 | +6 | 0.00% | 100,561 |
| 2012-06-15 | 2012-06-13 | 69.635 | 1,255 | +13 | 0.00% | 87,392 |
| 2011-09-30 | 2011-09-27 | 64.648 | 1,242 | +8 | 0.00% | 80,293 |
| 2011-07-06 | 2011-07-04 | 67.079 | 1,234 | -309 | 0.00% | 82,775 |
| 2011-06-29 | 2011-06-27 | 65.053 | 1,543 | -309 | 0.00% | 100,377 |
| 2011-06-21 | 2011-06-17 | 62.894 | 1,852 | +23 | 0.00% | 116,479 |
| 2011-05-27 | 2011-05-25 | 65.108 | 1,829 | +305 | 0.00% | 119,082 |
| 2011-04-28 | 2011-04-26 | 67.732 | 1,524 | +304 | 0.00% | 103,223 |
| 2011-02-17 | 2011-02-15 | 75.112 | 1,220 | -304 | 0.00% | 91,636 |
| 2011-02-11 | 2011-02-09 | 69.618 | 1,524 | +304 | 0.00% | 106,097 |
| 2011-01-06 | 2011-01-04 | 81.425 | 1,220 | -304 | 0.00% | 99,339 |
| 2010-12-13 | 2010-12-09 | 77.982 | 1,524 | +304 | 0.00% | 118,844 |
| 2010-09-29 | 2010-09-27 | 90.207 | 1,220 | +6 | 0.00% | 110,053 |
| 2010-06-02 | 2010-05-31 | 82.575 | 1,214 | +11 | 0.00% | 100,246 |
| 2010-01-27 | 2010-01-25 | 95.048 | 1,203 | -1,202 | 0.00% | 114,343 |
| 2009-09-29 | 2009-09-25 | 71.525 | 2,405 | +11 | 0.00% | 172,018 |
| 2009-05-26 | 2009-05-22 | 56.334 | 2,394 | +33 | 0.00% | 134,863 |
| 2009-04-03 | 2009-04-01 | 56.588 | 2,361 | -2,361 | 0.00% | 133,604 |
| 2009-03-20 | 2009-03-18 | 50.150 | 4,722 | +2,361 | 0.00% | 236,808 |
| 2008-09-30 | 2008-09-26 | 50.155 | 2,361 | +16 | 0.00% | 118,415 |
| 2008-06-19 | 2008-06-17 | 47.509 | 2,345 | +34 | 0.00% | 111,409 |
| 2007-10-03 | 2007-09-28 | 68.714 | 2,311 | +12 | 0.00% | 158,797 |
| 2007-08-06 | 2007-08-02 | 55.493 | 2,299 | -1,150 | 0.00% | 127,578 |
| 2007-06-26 | 2007-06-22 | 50.013 | 3,449 | 0.00% | 172,495 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy